{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60175,"rows_kept":60175,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[408547804,1773878400624,500.0,0.00030136,120,"2026-03-19T00:00:00.624",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547805,1773878400762,281.65356028,0.00030136,120,"2026-03-19T00:00:00.762",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547806,1773878401038,500.0,0.00030136,120,"2026-03-19T00:00:01.038",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547807,1773878403750,330.20088212,0.00030136,120,"2026-03-19T00:00:03.750",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547808,1773878404656,509.72082068,0.00030136,120,"2026-03-19T00:00:04.656",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547809,1773878404751,426.82521391,0.00030136,120,"2026-03-19T00:00:04.751",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547811,1773878405561,156.76028005,0.00030136,120,"2026-03-19T00:00:05.561",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547812,1773878406121,520.65956957,0.00030136,120,"2026-03-19T00:00:06.121",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547813,1773878407525,521.06062829,0.00030136,120,"2026-03-19T00:00:07.525",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547814,1773878407920,345.80195693,0.00030136,120,"2026-03-19T00:00:07.920",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547815,1773878408979,500.0,0.00030136,120,"2026-03-19T00:00:08.979",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547816,1773878409507,230.22026878,0.00030136,120,"2026-03-19T00:00:09.507",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547817,1773878409586,195.04833905,0.00030136,120,"2026-03-19T00:00:09.586",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547818,1773878410093,500.0,0.00030136,120,"2026-03-19T00:00:10.093",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547819,1773878411560,240.46538396,0.00030136,120,"2026-03-19T00:00:11.560",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547820,1773878413047,329.92841192,0.00030136,120,"2026-03-19T00:00:13.047",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547821,1773878414344,183.73263686,0.00030136,120,"2026-03-19T00:00:14.344",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547822,1773878415591,500.0,0.00030136,120,"2026-03-19T00:00:15.591",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547823,1773878416356,1484.82,0.00030136,120,"2026-03-19T00:00:16.356",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547824,1773878416629,231.15235321,0.00030136,120,"2026-03-19T00:00:16.629",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547825,1773878418493,408.15235076,0.00030136,120,"2026-03-19T00:00:18.493",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547826,1773878418586,270.75673951,0.00030136,120,"2026-03-19T00:00:18.586",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547827,1773878420562,801.47,0.00030136,120,"2026-03-19T00:00:20.562",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547828,1773878420654,377.52186203,0.00030136,120,"2026-03-19T00:00:20.654",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547829,1773878420797,244.08536441,0.00030136,120,"2026-03-19T00:00:20.797",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547830,1773878421023,628.08526748,0.00030136,120,"2026-03-19T00:00:21.023",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547831,1773878421090,427.72810129,0.00030136,120,"2026-03-19T00:00:21.090",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547832,1773878422544,500.0,0.00030136,120,"2026-03-19T00:00:22.544",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547833,1773878424144,500.0,0.00030136,120,"2026-03-19T00:00:24.144",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547834,1773878424208,358.62576852,0.00030136,120,"2026-03-19T00:00:24.208",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547835,1773878424333,500.0,0.00030136,120,"2026-03-19T00:00:24.333",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547836,1773878424393,500.0,0.00030136,120,"2026-03-19T00:00:24.393",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547837,1773878424721,432.80622752,0.00030136,120,"2026-03-19T00:00:24.721",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547838,1773878429062,1588.63,0.00030136,120,"2026-03-19T00:00:29.062",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547839,1773878429810,169.45413859,0.00030136,120,"2026-03-19T00:00:29.810",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547840,1773878430068,227.96495426,0.00030136,120,"2026-03-19T00:00:30.068",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547841,1773878430158,1519.73,0.00030136,120,"2026-03-19T00:00:30.158",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547842,1773878431261,320.79660301,0.00030136,120,"2026-03-19T00:00:31.261",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547843,1773878431582,220.7177255,0.00030136,120,"2026-03-19T00:00:31.582",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547844,1773878431820,307.37151257,0.00030136,120,"2026-03-19T00:00:31.820",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547845,1773878432079,260.79450135,0.00030136,120,"2026-03-19T00:00:32.079",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547846,1773878434281,395.74769603,0.00030136,120,"2026-03-19T00:00:34.281",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547847,1773878434416,170.23568876,0.00030136,120,"2026-03-19T00:00:34.416",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547848,1773878434775,297.60762115,0.00030136,120,"2026-03-19T00:00:34.775",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547849,1773878435199,636.39791408,0.00030136,120,"2026-03-19T00:00:35.199",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547850,1773878435396,253.1258432,0.00030136,120,"2026-03-19T00:00:35.396",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547851,1773878436851,500.0,0.00030136,120,"2026-03-19T00:00:36.851",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547852,1773878437878,179.47921542,0.00030136,120,"2026-03-19T00:00:37.878",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547853,1773878438224,500.0,0.00030136,120,"2026-03-19T00:00:38.224",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547854,1773878438326,500.0,0.00030136,120,"2026-03-19T00:00:38.326",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547855,1773878439701,500.0,0.00030136,120,"2026-03-19T00:00:39.701",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547856,1773878439971,173.94916526,0.00030136,120,"2026-03-19T00:00:39.971",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547857,1773878440112,1671.76,0.00030136,120,"2026-03-19T00:00:40.112",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547858,1773878441260,273.30221237,0.00030136,120,"2026-03-19T00:00:41.260",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547859,1773878441602,199.08712787,0.00030136,120,"2026-03-19T00:00:41.602",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547860,1773878441670,168.54247627,0.00030136,120,"2026-03-19T00:00:41.670",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547861,1773878441855,294.97021829,0.00030136,120,"2026-03-19T00:00:41.855",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547862,1773878442190,289.33178103,0.00030136,120,"2026-03-19T00:00:42.190",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547863,1773878442618,1289.27,0.00030136,120,"2026-03-19T00:00:42.618",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547864,1773878443157,342.88783871,0.00030136,120,"2026-03-19T00:00:43.157",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547865,1773878443422,500.0,0.00030136,120,"2026-03-19T00:00:43.422",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547866,1773878443492,500.0,0.00030136,120,"2026-03-19T00:00:43.492",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547867,1773878443558,151.0,0.00030136,120,"2026-03-19T00:00:43.558",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547868,1773878446910,195.1656403,0.00030136,120,"2026-03-19T00:00:46.910",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547869,1773878448769,212.55314275,0.00030136,120,"2026-03-19T00:00:48.769",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547870,1773878449603,500.0,0.00030136,120,"2026-03-19T00:00:49.603",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547871,1773878451597,325.19072432,0.00030136,120,"2026-03-19T00:00:51.597",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547872,1773878451674,476.99064275,0.00030136,120,"2026-03-19T00:00:51.674",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547873,1773878451764,197.60537603,0.00030136,120,"2026-03-19T00:00:51.764",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547874,1773878453705,198.18697575,0.00030136,120,"2026-03-19T00:00:53.705",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547875,1773878453836,1672.66,0.00030136,120,"2026-03-19T00:00:53.836",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547876,1773878454440,197.45335069,0.00030136,120,"2026-03-19T00:00:54.440",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547877,1773878455087,526.14994591,0.00030136,120,"2026-03-19T00:00:55.087",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547878,1773878455630,161.88055172,0.00030136,120,"2026-03-19T00:00:55.630",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547879,1773878455697,4071.28,0.00030136,120,"2026-03-19T00:00:55.697",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547880,1773878455826,243.43934059,0.00030136,120,"2026-03-19T00:00:55.826",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547881,1773878456072,1687.09,0.00030136,120,"2026-03-19T00:00:56.072",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547882,1773878456151,231.59957851,0.00030136,120,"2026-03-19T00:00:56.151",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547883,1773878458201,3551.3,0.00030136,120,"2026-03-19T00:00:58.201",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547884,1773878458633,171.76668743,0.00030136,120,"2026-03-19T00:00:58.633",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547885,1773878460419,359.52491609,0.00030136,120,"2026-03-19T00:01:00.419",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547886,1773878460616,642.01597511,0.00030136,120,"2026-03-19T00:01:00.616",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547887,1773878462174,219.99091017,0.00030136,120,"2026-03-19T00:01:02.174",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547888,1773878462768,166.96250647,0.00030136,120,"2026-03-19T00:01:02.768",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547889,1773878463932,272.19668992,0.00030136,120,"2026-03-19T00:01:03.932",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547890,1773878464146,500.0,0.00030136,120,"2026-03-19T00:01:04.146",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547891,1773878464270,234.23797539,0.00030136,120,"2026-03-19T00:01:04.270",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547892,1773878464522,203.8588704,0.00030136,120,"2026-03-19T00:01:04.522",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547893,1773878464681,573.10947853,0.00030136,120,"2026-03-19T00:01:04.681",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547894,1773878464763,221.51467022,0.00030136,120,"2026-03-19T00:01:04.763",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547895,1773878466944,314.95405568,0.00030136,120,"2026-03-19T00:01:06.944",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547896,1773878467952,1700.62,0.00030136,120,"2026-03-19T00:01:07.952",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547897,1773878468583,500.0,0.00030136,120,"2026-03-19T00:01:08.583",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547898,1773878468716,207.9447759,0.00030136,120,"2026-03-19T00:01:08.716",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547899,1773878468878,1144.86,0.00030136,120,"2026-03-19T00:01:08.878",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547900,1773878468945,621.32258555,0.00030136,120,"2026-03-19T00:01:08.945",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547901,1773878469073,557.49059948,0.00030136,120,"2026-03-19T00:01:09.073",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547902,1773878469950,500.0,0.00030136,120,"2026-03-19T00:01:09.950",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547903,1773878470059,301.87387148,0.00030136,120,"2026-03-19T00:01:10.059",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547904,1773878471352,500.0,0.00030136,120,"2026-03-19T00:01:11.352",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547905,1773878473862,500.0,0.00030136,120,"2026-03-19T00:01:13.862",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547906,1773878473972,548.44872992,0.00030136,120,"2026-03-19T00:01:13.972",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547907,1773878474485,382.42633085,0.00030136,120,"2026-03-19T00:01:14.485",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547908,1773878474787,350.69460191,0.00030136,120,"2026-03-19T00:01:14.787",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547909,1773878476736,500.0,0.00030136,120,"2026-03-19T00:01:16.736",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547910,1773878476884,664.53,0.00030136,120,"2026-03-19T00:01:16.884",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547911,1773878476946,177.96281395,0.00030136,120,"2026-03-19T00:01:16.946",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547912,1773878477187,500.0,0.00030136,120,"2026-03-19T00:01:17.187",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547913,1773878479246,607.91711111,0.00030136,120,"2026-03-19T00:01:19.246",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547914,1773878479821,192.18441311,0.00030136,120,"2026-03-19T00:01:19.821",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547915,1773878484326,190.95006604,0.00030136,120,"2026-03-19T00:01:24.326",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547916,1773878487176,160.98752522,0.00030136,120,"2026-03-19T00:01:27.176",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547917,1773878488941,500.0,0.00030136,120,"2026-03-19T00:01:28.941",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547918,1773878489434,205.3477595,0.00030136,120,"2026-03-19T00:01:29.434",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547919,1773878489877,215.28652274,0.00030136,120,"2026-03-19T00:01:29.877",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547920,1773878490362,500.0,0.00030136,120,"2026-03-19T00:01:30.362",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547921,1773878491708,173.55708857,0.00030136,120,"2026-03-19T00:01:31.708",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547922,1773878492335,315.98981387,0.00030136,120,"2026-03-19T00:01:32.335",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547923,1773878492401,449.93304553,0.00030136,120,"2026-03-19T00:01:32.401",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547924,1773878493776,500.0,0.00030136,120,"2026-03-19T00:01:33.776",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547925,1773878494020,567.83,0.00030136,120,"2026-03-19T00:01:34.020",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547926,1773878495022,171.09395545,0.00030136,120,"2026-03-19T00:01:35.022",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547927,1773878496173,357.75440458,0.00030136,120,"2026-03-19T00:01:36.173",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547928,1773878497418,155.70438209,0.00030136,120,"2026-03-19T00:01:37.418",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547929,1773878498263,502.61,0.00030136,120,"2026-03-19T00:01:38.263",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547930,1773878499297,388.05506009,0.00030136,120,"2026-03-19T00:01:39.297",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547931,1773878499406,254.62257827,0.00030136,120,"2026-03-19T00:01:39.406",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547932,1773878499640,609.22256167,0.00030136,120,"2026-03-19T00:01:39.640",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547933,1773878499748,408.6240144,0.00030136,120,"2026-03-19T00:01:39.748",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547934,1773878501331,154.96376642,0.00030136,120,"2026-03-19T00:01:41.331",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547935,1773878501403,359.07472809,0.00030136,120,"2026-03-19T00:01:41.403",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547936,1773878501589,164.46795033,0.00030136,120,"2026-03-19T00:01:41.589",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547937,1773878503852,176.99761076,0.00030136,120,"2026-03-19T00:01:43.852",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547938,1773878505577,213.7209653,0.00030136,120,"2026-03-19T00:01:45.577",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547939,1773878505878,500.0,0.00030136,120,"2026-03-19T00:01:45.878",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547940,1773878505944,191.75400632,0.00030136,120,"2026-03-19T00:01:45.944",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547941,1773878506969,163.13160354,0.00030136,120,"2026-03-19T00:01:46.969",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547942,1773878508405,505.45666232,0.00030136,120,"2026-03-19T00:01:48.405",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547943,1773878509260,376.80338427,0.00030136,120,"2026-03-19T00:01:49.260",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547944,1773878510033,276.0736916,0.00030136,120,"2026-03-19T00:01:50.033",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547945,1773878511395,197.37016301,0.00030136,120,"2026-03-19T00:01:51.395",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547946,1773878511466,898.31,0.00030136,120,"2026-03-19T00:01:51.466",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547947,1773878512339,153.07228985,0.00030136,120,"2026-03-19T00:01:52.339",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547948,1773878513012,167.52863516,0.00030136,120,"2026-03-19T00:01:53.012",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547949,1773878514442,327.67954353,0.00030136,120,"2026-03-19T00:01:54.442",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547950,1773878514842,500.0,0.00030136,120,"2026-03-19T00:01:54.842",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547951,1773878515869,203.02497637,0.00030136,120,"2026-03-19T00:01:55.869",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547952,1773878518151,168.94551526,0.00030136,120,"2026-03-19T00:01:58.151",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547953,1773878518607,159.45254129,0.00030136,120,"2026-03-19T00:01:58.607",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547954,1773878519361,500.0,0.00030136,120,"2026-03-19T00:01:59.361",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547955,1773878521998,186.77419742,0.00030136,120,"2026-03-19T00:02:01.998",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547956,1773878523077,295.2340015,0.00030136,120,"2026-03-19T00:02:03.077",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547957,1773878524070,500.0,0.00030136,120,"2026-03-19T00:02:04.070",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547958,1773878524183,215.02554837,0.00030136,120,"2026-03-19T00:02:04.183",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547959,1773878524295,500.0,0.00030136,120,"2026-03-19T00:02:04.295",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547960,1773878526413,391.12721221,0.00030136,120,"2026-03-19T00:02:06.413",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547961,1773878527008,158.34232649,0.00030136,120,"2026-03-19T00:02:07.008",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547962,1773878527089,500.0,0.00030136,120,"2026-03-19T00:02:07.089",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547963,1773878528144,500.0,0.00030136,120,"2026-03-19T00:02:08.144",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547964,1773878529474,536.51,0.00030136,120,"2026-03-19T00:02:09.474",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547965,1773878529694,343.08457077,0.00030136,120,"2026-03-19T00:02:09.694",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547966,1773878533820,335.60832351,0.00030136,120,"2026-03-19T00:02:13.820",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547967,1773878533983,369.36770182,0.00030136,120,"2026-03-19T00:02:13.983",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547968,1773878534096,235.7915802,0.00030136,120,"2026-03-19T00:02:14.096",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547969,1773878534925,2121.31,0.00030136,120,"2026-03-19T00:02:14.925",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547970,1773878534990,500.0,0.00030136,120,"2026-03-19T00:02:14.990",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547971,1773878536606,161.63215637,0.00030136,120,"2026-03-19T00:02:16.606",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547972,1773878536765,579.80498972,0.00030136,120,"2026-03-19T00:02:16.765",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547973,1773878537401,220.99215546,0.00030136,120,"2026-03-19T00:02:17.401",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547974,1773878537954,500.0,0.00030136,120,"2026-03-19T00:02:17.954",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547975,1773878538419,427.80917791,0.00030136,120,"2026-03-19T00:02:18.419",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547976,1773878539358,335.23671458,0.00030136,120,"2026-03-19T00:02:19.358",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547977,1773878540983,177.13720828,0.00030136,120,"2026-03-19T00:02:20.983",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547978,1773878542778,216.72834234,0.00030136,120,"2026-03-19T00:02:22.778",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547979,1773878543388,500.0,0.00030136,120,"2026-03-19T00:02:23.388",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547980,1773878543929,227.82445026,0.00030136,120,"2026-03-19T00:02:23.929",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547981,1773878544631,416.52339169,0.00030136,120,"2026-03-19T00:02:24.631",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547982,1773878545450,640.77,0.00030136,120,"2026-03-19T00:02:25.450",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547983,1773878545508,2895.56,0.00030136,120,"2026-03-19T00:02:25.508",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547984,1773878546989,500.0,0.00030136,120,"2026-03-19T00:02:26.989",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547985,1773878547378,500.0,0.00030136,120,"2026-03-19T00:02:27.378",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547986,1773878548310,272.53340028,0.00030136,120,"2026-03-19T00:02:28.310",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547987,1773878549558,167.44573788,0.00030136,120,"2026-03-19T00:02:29.558",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547988,1773878549793,663.83,0.00030136,120,"2026-03-19T00:02:29.793",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547989,1773878550111,500.0,0.00030136,120,"2026-03-19T00:02:30.111",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547990,1773878551125,500.0,0.00030136,120,"2026-03-19T00:02:31.125",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547991,1773878551265,227.86352679,0.00030136,120,"2026-03-19T00:02:31.265",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547992,1773878551522,269.39257929,0.00030136,120,"2026-03-19T00:02:31.522",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547993,1773878552960,248.3949363,0.00030136,120,"2026-03-19T00:02:32.960",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547994,1773878553018,241.04125323,0.00030136,120,"2026-03-19T00:02:33.018",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547995,1773878553233,292.05251962,0.00030136,120,"2026-03-19T00:02:33.233",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547996,1773878554231,4165.57,0.00030136,120,"2026-03-19T00:02:34.231",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547997,1773878554309,500.0,0.00030136,120,"2026-03-19T00:02:34.309",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547998,1773878555547,312.15038709,0.00030136,120,"2026-03-19T00:02:35.547",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408547999,1773878556072,500.0,0.00030136,120,"2026-03-19T00:02:36.072",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548000,1773878556609,159.10784946,0.00030136,120,"2026-03-19T00:02:36.609",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548001,1773878556987,197.13302668,0.00030136,120,"2026-03-19T00:02:36.987",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548002,1773878557344,232.51995843,0.00030136,120,"2026-03-19T00:02:37.344",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548003,1773878557984,207.53597878,0.00030136,120,"2026-03-19T00:02:37.984",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548004,1773878560124,355.20273029,0.00030136,120,"2026-03-19T00:02:40.124",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548005,1773878562933,328.10473009,0.00030136,120,"2026-03-19T00:02:42.933",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548006,1773878563005,218.07338646,0.00030136,120,"2026-03-19T00:02:43.005",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548007,1773878566363,160.39181802,0.00030136,120,"2026-03-19T00:02:46.363",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548008,1773878566950,329.12571311,0.00030136,120,"2026-03-19T00:02:46.950",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548009,1773878567594,536.82536312,0.00030136,120,"2026-03-19T00:02:47.594",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548010,1773878567964,239.0033143,0.00030136,120,"2026-03-19T00:02:47.964",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548011,1773878570033,308.64142361,0.00030136,120,"2026-03-19T00:02:50.033",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548012,1773878571008,500.0,0.00030136,120,"2026-03-19T00:02:51.008",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548013,1773878573602,202.98366049,0.00030136,120,"2026-03-19T00:02:53.602",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548014,1773878574057,229.96062852,0.00030136,120,"2026-03-19T00:02:54.057",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548015,1773878575612,500.0,0.00030136,120,"2026-03-19T00:02:55.612",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548016,1773878579160,287.49618237,0.00030136,120,"2026-03-19T00:02:59.160",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548017,1773878580451,283.08810952,0.00030136,120,"2026-03-19T00:03:00.451",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548018,1773878581285,500.0,0.00030136,120,"2026-03-19T00:03:01.285",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548019,1773878584813,1863.96,0.00030136,120,"2026-03-19T00:03:04.813",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548020,1773878586867,167.9692028,0.00030136,120,"2026-03-19T00:03:06.867",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548021,1773878588102,187.67365329,0.00030136,120,"2026-03-19T00:03:08.102",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548022,1773878588176,174.05909089,0.00030136,120,"2026-03-19T00:03:08.176",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548023,1773878588259,500.0,0.00030136,120,"2026-03-19T00:03:08.259",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548024,1773878593826,230.48675358,0.00030136,120,"2026-03-19T00:03:13.826",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548025,1773878594460,172.1288407,0.00030136,120,"2026-03-19T00:03:14.460",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548026,1773878594563,500.0,0.00030136,120,"2026-03-19T00:03:14.563",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548027,1773878595031,179.59294417,0.00030136,120,"2026-03-19T00:03:15.031",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548028,1773878597118,270.44547072,0.00030136,120,"2026-03-19T00:03:17.118",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548029,1773878599337,307.2666193,0.00030136,120,"2026-03-19T00:03:19.337",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548030,1773878599743,500.0,0.00030136,120,"2026-03-19T00:03:19.743",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548031,1773878599809,550.41256484,0.00030136,120,"2026-03-19T00:03:19.809",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548032,1773878600680,500.0,0.00030136,120,"2026-03-19T00:03:20.680",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548033,1773878601505,234.74116592,0.00030136,120,"2026-03-19T00:03:21.505",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548034,1773878601761,617.8464341,0.00030136,120,"2026-03-19T00:03:21.761",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548035,1773878603826,442.14288365,0.00030136,120,"2026-03-19T00:03:23.826",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548036,1773878605130,500.0,0.00030136,120,"2026-03-19T00:03:25.130",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548037,1773878605571,516.67,0.00030136,120,"2026-03-19T00:03:25.571",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548038,1773878606132,500.0,0.00030136,120,"2026-03-19T00:03:26.132",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548039,1773878606855,804.13,0.00030137,120,"2026-03-19T00:03:26.855",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548040,1773878607425,494.8191851,0.00030136,120,"2026-03-19T00:03:27.425",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548041,1773878608439,174.98289849,0.00030136,120,"2026-03-19T00:03:28.439",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548042,1773878609410,500.0,0.00030136,120,"2026-03-19T00:03:29.410",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548043,1773878610653,500.0,0.00030136,120,"2026-03-19T00:03:30.653",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548044,1773878614169,103370.52,0.00030136,120,"2026-03-19T00:03:34.169",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548045,1773878614662,256.47816925,0.00030136,120,"2026-03-19T00:03:34.662",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548046,1773878615124,500.0,0.00030136,120,"2026-03-19T00:03:35.124",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548047,1773878615888,161.67699946,0.00030136,120,"2026-03-19T00:03:35.888",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548048,1773878616105,209.72065439,0.00030136,120,"2026-03-19T00:03:36.105",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548049,1773878619348,230.61890563,0.00030136,120,"2026-03-19T00:03:39.348",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548050,1773878619595,560.1753665,0.00030136,120,"2026-03-19T00:03:39.595",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548051,1773878619667,500.0,0.00030136,120,"2026-03-19T00:03:39.667",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548052,1773878621277,299.10469707,0.00030136,120,"2026-03-19T00:03:41.277",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548053,1773878622858,500.0,0.00030136,120,"2026-03-19T00:03:42.858",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548054,1773878623683,500.0,0.00030136,120,"2026-03-19T00:03:43.683",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548055,1773878623869,189.37164188,0.00030136,120,"2026-03-19T00:03:43.869",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548056,1773878624412,569.08907218,0.00030136,120,"2026-03-19T00:03:44.412",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548057,1773878625127,275.05329827,0.00030136,120,"2026-03-19T00:03:45.127",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548058,1773878625193,175.07758738,0.00030136,120,"2026-03-19T00:03:45.193",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548059,1773878629130,500.0,0.00030136,120,"2026-03-19T00:03:49.130",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548060,1773878630550,500.0,0.00030136,120,"2026-03-19T00:03:50.550",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548061,1773878630776,235.65913754,0.00030136,120,"2026-03-19T00:03:50.776",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548062,1773878631041,500.0,0.00030136,120,"2026-03-19T00:03:51.041",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548063,1773878632088,360.85919423,0.00030136,120,"2026-03-19T00:03:52.088",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548064,1773878632622,375.83781543,0.00030136,120,"2026-03-19T00:03:52.622",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548065,1773878632688,768.07,0.00030136,120,"2026-03-19T00:03:52.688",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548066,1773878633455,1251.09,0.00030136,120,"2026-03-19T00:03:53.455",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548067,1773878635070,500.0,0.00030136,120,"2026-03-19T00:03:55.070",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548068,1773878635396,500.0,0.00030136,120,"2026-03-19T00:03:55.396",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548069,1773878638209,500.0,0.00030136,120,"2026-03-19T00:03:58.209",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548070,1773878639408,155.383316,0.00030136,120,"2026-03-19T00:03:59.408",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548071,1773878639878,363.74788273,0.00030136,120,"2026-03-19T00:03:59.878",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548072,1773878641357,1290.6,0.00030136,120,"2026-03-19T00:04:01.357",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548073,1773878641521,1456.41,0.00030136,120,"2026-03-19T00:04:01.521",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548074,1773878642425,161.0777634,0.00030136,120,"2026-03-19T00:04:02.425",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548075,1773878642800,292.57820623,0.00030136,120,"2026-03-19T00:04:02.800",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548076,1773878642929,164.85347312,0.00030136,120,"2026-03-19T00:04:02.929",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548077,1773878644695,648.35034803,0.00030136,120,"2026-03-19T00:04:04.695",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548078,1773878644759,165.04223709,0.00030136,120,"2026-03-19T00:04:04.759",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548079,1773878648542,196.32507596,0.00030136,120,"2026-03-19T00:04:08.542",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548080,1773878650319,172.3104095,0.00030136,120,"2026-03-19T00:04:10.319",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548081,1773878650435,500.0,0.00030136,120,"2026-03-19T00:04:10.435",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548082,1773878652896,500.0,0.00030136,120,"2026-03-19T00:04:12.896",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548083,1773878657191,1522.44,0.00030136,120,"2026-03-19T00:04:17.191",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548084,1773878657409,500.0,0.00030136,120,"2026-03-19T00:04:17.409",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548085,1773878659843,368.87239058,0.00030136,120,"2026-03-19T00:04:19.843",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548086,1773878661843,275.82208108,0.00030136,120,"2026-03-19T00:04:21.843",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548087,1773878663083,362.09812773,0.00030136,120,"2026-03-19T00:04:23.083",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548088,1773878663743,182.81317839,0.00030136,120,"2026-03-19T00:04:23.743",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548089,1773878663864,182.5464933,0.00030136,120,"2026-03-19T00:04:23.864",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548090,1773878664716,500.0,0.00030136,120,"2026-03-19T00:04:24.716",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548091,1773878667189,606.30669475,0.00030136,120,"2026-03-19T00:04:27.189",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548092,1773878668882,1923.62,0.00030136,120,"2026-03-19T00:04:28.882",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548093,1773878670407,500.0,0.00030136,120,"2026-03-19T00:04:30.407",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548094,1773878674259,188.0818651,0.00030136,120,"2026-03-19T00:04:34.259",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548095,1773878675483,500.0,0.00030136,120,"2026-03-19T00:04:35.483",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548096,1773878677047,176.98888551,0.00030136,120,"2026-03-19T00:04:37.047",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548097,1773878678016,153.629455,0.00030136,120,"2026-03-19T00:04:38.016",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548098,1773878680033,291.27746216,0.00030136,120,"2026-03-19T00:04:40.033",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548099,1773878680879,349.4505576,0.00030136,120,"2026-03-19T00:04:40.879",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548100,1773878682570,1616.8,0.00030136,120,"2026-03-19T00:04:42.570",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548101,1773878682701,500.0,0.00030136,120,"2026-03-19T00:04:42.701",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548102,1773878683447,215.80651641,0.00030136,120,"2026-03-19T00:04:43.447",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548103,1773878686706,500.0,0.00030136,120,"2026-03-19T00:04:46.706",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548104,1773878689961,500.0,0.00030136,120,"2026-03-19T00:04:49.961",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548105,1773878690530,500.0,0.00030136,120,"2026-03-19T00:04:50.530",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548106,1773878693318,1235.55,0.00030136,120,"2026-03-19T00:04:53.318",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548107,1773878693562,468.00617855,0.00030136,120,"2026-03-19T00:04:53.562",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548108,1773878693667,351.18261215,0.00030136,120,"2026-03-19T00:04:53.667",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548109,1773878694294,673.97,0.00030136,120,"2026-03-19T00:04:54.294",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548110,1773878695303,1097.16,0.00030136,120,"2026-03-19T00:04:55.303",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548111,1773878697261,500.0,0.00030136,120,"2026-03-19T00:04:57.261",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548112,1773878697670,387.29061491,0.00030136,120,"2026-03-19T00:04:57.670",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548113,1773878703433,500.0,0.00030136,120,"2026-03-19T00:05:03.433",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548114,1773878704972,500.0,0.00030136,120,"2026-03-19T00:05:04.972",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548115,1773878706320,1602.1,0.00030136,120,"2026-03-19T00:05:06.320",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548116,1773878707611,279.29378712,0.00030136,120,"2026-03-19T00:05:07.611",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548117,1773878708093,158.54475172,0.00030136,120,"2026-03-19T00:05:08.093",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548118,1773878708218,500.0,0.00030136,120,"2026-03-19T00:05:08.218",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548120,1773878710072,309.17620918,0.00030136,120,"2026-03-19T00:05:10.072",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548121,1773878712639,500.0,0.00030136,120,"2026-03-19T00:05:12.639",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548122,1773878714871,476.76616504,0.00030136,120,"2026-03-19T00:05:14.871",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548123,1773878718443,313.50394704,0.00030136,120,"2026-03-19T00:05:18.443",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548124,1773878718506,500.0,0.00030136,120,"2026-03-19T00:05:18.506",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548125,1773878718737,425.86236677,0.00030136,120,"2026-03-19T00:05:18.737",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548126,1773878722086,3901.65,0.00030136,120,"2026-03-19T00:05:22.086",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548127,1773878724622,203.79738998,0.00030136,120,"2026-03-19T00:05:24.622",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548128,1773878726185,326.66954905,0.00030136,120,"2026-03-19T00:05:26.185",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548129,1773878727589,500.0,0.00030136,120,"2026-03-19T00:05:27.589",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548130,1773878730571,151.48372117,0.00030136,120,"2026-03-19T00:05:30.571",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548131,1773878731007,500.0,0.00030136,120,"2026-03-19T00:05:31.007",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548132,1773878734403,500.0,0.00030136,120,"2026-03-19T00:05:34.403",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548133,1773878735565,316.90588372,0.00030136,120,"2026-03-19T00:05:35.565",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548134,1773878735881,500.0,0.00030136,120,"2026-03-19T00:05:35.881",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548135,1773878736120,238.16561251,0.00030136,120,"2026-03-19T00:05:36.120",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548136,1773878738235,500.0,0.00030136,120,"2026-03-19T00:05:38.235",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548137,1773878739017,241.22055167,0.00030136,120,"2026-03-19T00:05:39.017",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548138,1773878741184,206.63801036,0.00030136,120,"2026-03-19T00:05:41.184",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548139,1773878744799,248.74995165,0.00030136,120,"2026-03-19T00:05:44.799",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548140,1773878745038,267.4068518,0.00030136,120,"2026-03-19T00:05:45.038",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548141,1773878746684,500.0,0.00030136,120,"2026-03-19T00:05:46.684",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548142,1773878747094,500.0,0.00030136,120,"2026-03-19T00:05:47.094",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548143,1773878751037,241.33327657,0.00030136,120,"2026-03-19T00:05:51.037",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548144,1773878751200,192.22805016,0.00030136,120,"2026-03-19T00:05:51.200",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548145,1773878752218,174.04437418,0.00030136,120,"2026-03-19T00:05:52.218",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548146,1773878754097,235.82464211,0.00030136,120,"2026-03-19T00:05:54.097",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548147,1773878754513,181.60975034,0.00030136,120,"2026-03-19T00:05:54.513",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548148,1773878754628,500.0,0.00030136,120,"2026-03-19T00:05:54.628",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548149,1773878755763,168.79841687,0.00030136,120,"2026-03-19T00:05:55.763",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548150,1773878755919,268.06741958,0.00030136,120,"2026-03-19T00:05:55.919",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548151,1773878756251,500.0,0.00030136,120,"2026-03-19T00:05:56.251",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548152,1773878758303,500.0,0.00030136,120,"2026-03-19T00:05:58.303",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548153,1773878758930,158.64154578,0.00030136,120,"2026-03-19T00:05:58.930",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548154,1773878759862,624.39346212,0.00030136,120,"2026-03-19T00:05:59.862",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548155,1773878760963,500.0,0.00030136,120,"2026-03-19T00:06:00.963",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548156,1773878762013,500.0,0.00030136,120,"2026-03-19T00:06:02.013",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548157,1773878764883,180.52632183,0.00030136,120,"2026-03-19T00:06:04.883",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548158,1773878767825,161.64177255,0.00030136,120,"2026-03-19T00:06:07.825",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548159,1773878767911,300.55089967,0.00030136,120,"2026-03-19T00:06:07.911",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548160,1773878768385,500.0,0.00030136,120,"2026-03-19T00:06:08.385",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548161,1773878769271,303.71829058,0.00030136,120,"2026-03-19T00:06:09.271",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548162,1773878770840,500.0,0.00030136,120,"2026-03-19T00:06:10.840",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548163,1773878771510,636.17,0.00030136,120,"2026-03-19T00:06:11.510",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548164,1773878771972,198.07165293,0.00030136,120,"2026-03-19T00:06:11.972",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548165,1773878774964,359.03545516,0.00030136,120,"2026-03-19T00:06:14.964",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548166,1773878775818,215.01225551,0.00030136,120,"2026-03-19T00:06:15.818",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548167,1773878778656,222.01888879,0.00030136,120,"2026-03-19T00:06:18.656",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548168,1773878779937,293.14251255,0.00030136,120,"2026-03-19T00:06:19.937",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548169,1773878780505,500.0,0.00030136,120,"2026-03-19T00:06:20.505",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548170,1773878782033,180.30771509,0.00030136,120,"2026-03-19T00:06:22.033",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548171,1773878782971,398.09541208,0.00030136,120,"2026-03-19T00:06:22.971",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548172,1773878786198,500.0,0.00030136,120,"2026-03-19T00:06:26.198",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548173,1773878786711,232.06662105,0.00030136,120,"2026-03-19T00:06:26.711",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548174,1773878786918,392.77796666,0.00030136,120,"2026-03-19T00:06:26.918",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548175,1773878788333,500.0,0.00030136,120,"2026-03-19T00:06:28.333",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548176,1773878791626,500.0,0.00030136,120,"2026-03-19T00:06:31.626",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548177,1773878792727,252.08028821,0.00030136,120,"2026-03-19T00:06:32.727",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548178,1773878795835,290.55721522,0.00030136,120,"2026-03-19T00:06:35.835",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548179,1773878798845,211.7918985,0.00030136,120,"2026-03-19T00:06:38.845",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548180,1773878799019,500.0,0.00030136,120,"2026-03-19T00:06:39.019",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548181,1773878799119,293.43171627,0.00030136,120,"2026-03-19T00:06:39.119",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548182,1773878802209,164.51268693,0.00030136,120,"2026-03-19T00:06:42.209",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548183,1773878802376,311.46422787,0.00030136,120,"2026-03-19T00:06:42.376",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548184,1773878803666,500.0,0.00030136,120,"2026-03-19T00:06:43.666",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548185,1773878807601,160.74403472,0.00030136,120,"2026-03-19T00:06:47.601",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548186,1773878810578,269.94390122,0.00030136,120,"2026-03-19T00:06:50.578",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548187,1773878812412,257.28857577,0.00030136,120,"2026-03-19T00:06:52.412",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548188,1773878812880,500.0,0.00030136,120,"2026-03-19T00:06:52.880",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548189,1773878813589,500.0,0.00030136,120,"2026-03-19T00:06:53.589",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548190,1773878814361,220.3984297,0.00030136,120,"2026-03-19T00:06:54.361",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548191,1773878814956,271.14446241,0.00030136,120,"2026-03-19T00:06:54.956",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548192,1773878816176,500.0,0.00030136,120,"2026-03-19T00:06:56.176",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548193,1773878819408,223.8173632,0.00030136,120,"2026-03-19T00:06:59.408",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548194,1773878820417,500.0,0.00030136,120,"2026-03-19T00:07:00.417",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548195,1773878822340,184.42380503,0.00030136,120,"2026-03-19T00:07:02.340",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548196,1773878823654,240.95955611,0.00030136,120,"2026-03-19T00:07:03.654",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548197,1773878824599,174.65686016,0.00030136,120,"2026-03-19T00:07:04.599",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548198,1773878827229,500.0,0.00030136,120,"2026-03-19T00:07:07.229",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548199,1773878829766,221.88369792,0.00030136,120,"2026-03-19T00:07:09.766",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548200,1773878833003,747.83,0.00030136,120,"2026-03-19T00:07:13.003",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548201,1773878833635,500.0,0.00030136,120,"2026-03-19T00:07:13.635",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548202,1773878839626,514.6881183,0.00030136,120,"2026-03-19T00:07:19.626",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548203,1773878841222,348.25132511,0.00030136,120,"2026-03-19T00:07:21.222",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548204,1773878843297,99063.42,0.00030136,120,"2026-03-19T00:07:23.297",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548205,1773878847784,500.0,0.00030136,120,"2026-03-19T00:07:27.784",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548206,1773878848429,268.89547131,0.00030136,120,"2026-03-19T00:07:28.429",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548207,1773878850103,298.6837743,0.00030136,120,"2026-03-19T00:07:30.103",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548208,1773878853092,500.0,0.00030136,120,"2026-03-19T00:07:33.092",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548209,1773878855460,152.12417567,0.00030136,120,"2026-03-19T00:07:35.460",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548210,1773878860523,500.0,0.00030136,120,"2026-03-19T00:07:40.523",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548211,1773878865431,270.42282718,0.00030136,120,"2026-03-19T00:07:45.431",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548212,1773878865570,499.7901,0.00030136,120,"2026-03-19T00:07:45.570",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548213,1773878868051,818.97,0.00030136,120,"2026-03-19T00:07:48.051",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548214,1773878871666,500.0,0.00030136,120,"2026-03-19T00:07:51.666",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548215,1773878872755,226.89789578,0.00030136,120,"2026-03-19T00:07:52.755",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548216,1773878873011,500.0,0.00030136,120,"2026-03-19T00:07:53.011",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548217,1773878877482,736.07,0.00030136,120,"2026-03-19T00:07:57.482",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548218,1773878881698,500.0,0.00030136,120,"2026-03-19T00:08:01.698",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548219,1773878886145,1395.73,0.00030136,120,"2026-03-19T00:08:06.145",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548220,1773878891035,184.38075256,0.00030136,120,"2026-03-19T00:08:11.035",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548221,1773878892432,223.24668519,0.00030136,120,"2026-03-19T00:08:12.432",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548222,1773878893157,500.0,0.00030136,120,"2026-03-19T00:08:13.157",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548223,1773878893854,264.87751138,0.00030136,120,"2026-03-19T00:08:13.854",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548224,1773878894160,500.0,0.00030136,120,"2026-03-19T00:08:14.160",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548225,1773878894756,500.0,0.00030136,120,"2026-03-19T00:08:14.756",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548226,1773878895421,500.0,0.00030136,120,"2026-03-19T00:08:15.421",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548228,1773878901873,177.40821947,0.00030136,120,"2026-03-19T00:08:21.873",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548229,1773878905383,566.71508824,0.00030136,120,"2026-03-19T00:08:25.383",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548230,1773878907016,176.31904962,0.00030136,120,"2026-03-19T00:08:27.016",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548231,1773878908871,500.0,0.00030136,120,"2026-03-19T00:08:28.871",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548232,1773878909469,193.53956758,0.00030136,120,"2026-03-19T00:08:29.469",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548233,1773878911446,249.14718954,0.00030136,120,"2026-03-19T00:08:31.446",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548234,1773878912862,221.31332711,0.00030136,120,"2026-03-19T00:08:32.862",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548235,1773878913237,3323.18,0.00030136,120,"2026-03-19T00:08:33.237",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548236,1773878914547,163.83228249,0.00030136,120,"2026-03-19T00:08:34.547",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548237,1773878915072,500.0,0.00030136,120,"2026-03-19T00:08:35.072",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548238,1773878916324,1459.0,0.00030136,120,"2026-03-19T00:08:36.324",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548239,1773878918091,500.0,0.00030136,120,"2026-03-19T00:08:38.091",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548240,1773878920605,1535.35,0.00030136,120,"2026-03-19T00:08:40.605",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548241,1773878921321,220.53423694,0.00030136,120,"2026-03-19T00:08:41.321",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548242,1773878923903,160.92940205,0.00030136,120,"2026-03-19T00:08:43.903",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548243,1773878924880,500.0,0.00030136,120,"2026-03-19T00:08:44.880",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548244,1773878930254,842.77,0.00030136,120,"2026-03-19T00:08:50.254",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548245,1773878933300,-272.20915753,0.00010712,2,"2026-03-19T00:08:53.300",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548246,1773878933330,-1334.79844403,0.00010759,2,"2026-03-19T00:08:53.330",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548247,1773878933553,-300.0,0.00010759,2,"2026-03-19T00:08:53.553",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548248,1773878934156,500.0,0.00030136,120,"2026-03-19T00:08:54.156",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548249,1773878935287,500.0,0.00030136,120,"2026-03-19T00:08:55.287",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548250,1773878935527,195.98083846,0.00030136,120,"2026-03-19T00:08:55.527",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548251,1773878936303,-8719.77639723,0.0001076,2,"2026-03-19T00:08:56.303",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548252,1773878936388,1184.07,0.00030136,120,"2026-03-19T00:08:56.388",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548253,1773878938279,3739.08,0.00030136,120,"2026-03-19T00:08:58.279",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548254,1773878940897,500.0,0.00030136,120,"2026-03-19T00:09:00.897",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548255,1773878941275,1549.43,0.00030136,120,"2026-03-19T00:09:01.275",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548256,1773878942386,-10000.01,0.0001076,2,"2026-03-19T00:09:02.386",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548257,1773878942500,-10000.01,0.0001076,2,"2026-03-19T00:09:02.500",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548258,1773878942777,-150.0,0.00010759,2,"2026-03-19T00:09:02.777",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548259,1773878942825,-9700.01,0.0001076,2,"2026-03-19T00:09:02.825",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548260,1773878942869,-10000.01,0.0001076,2,"2026-03-19T00:09:02.869",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548261,1773878942981,-10000.01,0.0001076,2,"2026-03-19T00:09:02.981",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548262,1773878943106,-10000.01,0.0001076,2,"2026-03-19T00:09:03.106",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548263,1773878943215,-10000.01,0.0001076,2,"2026-03-19T00:09:03.215",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548264,1773878943522,-300.0,0.00010759,2,"2026-03-19T00:09:03.522",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548265,1773878943564,-9400.01,0.0001076,2,"2026-03-19T00:09:03.564",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548266,1773878945347,-10000.01,0.0001076,2,"2026-03-19T00:09:05.347",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548267,1773878946988,233.60426511,0.00030136,120,"2026-03-19T00:09:06.988",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548268,1773878948488,-10000.01,0.0001076,2,"2026-03-19T00:09:08.488",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548269,1773878948660,-10000.01,0.0001076,2,"2026-03-19T00:09:08.660",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548270,1773878948808,-10000.01,0.0001076,2,"2026-03-19T00:09:08.808",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548271,1773878948920,-10000.01,0.0001076,2,"2026-03-19T00:09:08.920",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548272,1773878949287,500.0,0.00030136,120,"2026-03-19T00:09:09.287",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548273,1773878949356,427.89701046,0.00030136,120,"2026-03-19T00:09:09.356",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548274,1773878951190,283.82342712,0.00030136,120,"2026-03-19T00:09:11.190",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548275,1773878951282,191.49796465,0.00030136,120,"2026-03-19T00:09:11.282",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548276,1773878951404,-10000.01,0.0001076,2,"2026-03-19T00:09:11.404",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548277,1773878953771,160.38187652,0.00030136,120,"2026-03-19T00:09:13.771",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548278,1773878954393,-129.15891101,0.0001076,2,"2026-03-19T00:09:14.393",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548279,1773878954421,-206.18,0.00010812,2,"2026-03-19T00:09:14.421",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548280,1773878954481,-9329.33217798,0.00010812,2,"2026-03-19T00:09:14.481",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548281,1773878954511,-10000.01,0.00010812,2,"2026-03-19T00:09:14.511",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548282,1773878954594,-10000.01,0.00010812,2,"2026-03-19T00:09:14.594",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548283,1773878954742,-10000.01,0.00010812,2,"2026-03-19T00:09:14.742",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548284,1773878955048,516.58438582,0.00030136,120,"2026-03-19T00:09:15.048",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548285,1773878956303,500.0,0.00030136,120,"2026-03-19T00:09:16.303",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548286,1773878957694,500.0,0.00030136,120,"2026-03-19T00:09:17.694",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548287,1773878958584,183.39555043,0.00030136,120,"2026-03-19T00:09:18.584",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548288,1773878959128,500.0,0.00030136,120,"2026-03-19T00:09:19.128",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548289,1773878963883,162.78977734,0.00030136,120,"2026-03-19T00:09:23.883",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548290,1773878967277,1260.15,0.00030136,120,"2026-03-19T00:09:27.277",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548291,1773878967774,474.35819907,0.00030136,120,"2026-03-19T00:09:27.774",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548292,1773878967842,159.27099249,0.00030136,120,"2026-03-19T00:09:27.842",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548293,1773878968188,500.0,0.00030136,120,"2026-03-19T00:09:28.188",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548294,1773878968502,500.0,0.00030136,120,"2026-03-19T00:09:28.502",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548295,1773878978105,500.0,0.00030136,120,"2026-03-19T00:09:38.105",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548296,1773878978811,317.14119766,0.00030136,120,"2026-03-19T00:09:38.811",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548297,1773878982029,913.0,0.00030136,120,"2026-03-19T00:09:42.029",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548298,1773878983711,560.44608972,0.00030136,120,"2026-03-19T00:09:43.711",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548299,1773878983832,511.94151719,0.00030136,120,"2026-03-19T00:09:43.832",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548300,1773878986295,155.1214244,0.00030136,120,"2026-03-19T00:09:46.295",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548301,1773878993186,182.38309719,0.00030136,120,"2026-03-19T00:09:53.186",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548302,1773878993950,287.95473146,0.00030136,120,"2026-03-19T00:09:53.950",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548303,1773878994071,500.0,0.00030136,120,"2026-03-19T00:09:54.071",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548304,1773878994726,232.14953874,0.00030136,120,"2026-03-19T00:09:54.726",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548305,1773878996199,500.0,0.00030136,120,"2026-03-19T00:09:56.199",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548306,1773878997783,500.0,0.00030136,120,"2026-03-19T00:09:57.783",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548307,1773878998091,500.0,0.00030136,120,"2026-03-19T00:09:58.091",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548308,1773878998153,166.98506404,0.00030136,120,"2026-03-19T00:09:58.153",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548309,1773879000070,500.0,0.00030136,120,"2026-03-19T00:10:00.070",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548310,1773879000614,500.0,0.00030136,120,"2026-03-19T00:10:00.614",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548311,1773879001839,500.0,0.00030136,120,"2026-03-19T00:10:01.839",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548312,1773879003951,183.08601956,0.00030136,120,"2026-03-19T00:10:03.951",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548313,1773879006694,180.44981884,0.00030136,120,"2026-03-19T00:10:06.694",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548314,1773879012918,845.55,0.00030136,120,"2026-03-19T00:10:12.918",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548315,1773879015483,225.83001313,0.00030136,120,"2026-03-19T00:10:15.483",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548316,1773879017324,224.59024148,0.00030136,120,"2026-03-19T00:10:17.324",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548317,1773879017397,500.0,0.00030136,120,"2026-03-19T00:10:17.397",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548318,1773879018646,500.0,0.00030136,120,"2026-03-19T00:10:18.646",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548319,1773879020280,213.97231056,0.00030136,120,"2026-03-19T00:10:20.280",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548320,1773879022425,210.21316489,0.00030136,120,"2026-03-19T00:10:22.425",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548321,1773879022809,500.0,0.00030136,120,"2026-03-19T00:10:22.809",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548322,1773879025357,437.7107385,0.00030136,120,"2026-03-19T00:10:25.357",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548323,1773879025965,471.90482857,0.00030136,120,"2026-03-19T00:10:25.965",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548324,1773879026030,609.66,0.00030136,120,"2026-03-19T00:10:26.030",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548325,1773879026855,500.0,0.00030136,120,"2026-03-19T00:10:26.855",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548326,1773879027219,500.0,0.00030136,120,"2026-03-19T00:10:27.219",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548335,1773879031625,-297.0,0.00010811,2,"2026-03-19T00:10:31.625",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548337,1773879031650,-238.20832,0.00010811,2,"2026-03-19T00:10:31.650",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548339,1773879031668,-61.79168,0.00010811,2,"2026-03-19T00:10:31.668",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548340,1773879031690,-1200.0,0.00010811,2,"2026-03-19T00:10:31.690",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548342,1773879031715,-239.0,0.00010811,2,"2026-03-19T00:10:31.715",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548343,1773879031730,-8334.775071,0.00010812,2,"2026-03-19T00:10:31.730",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548345,1773879031761,-1070.41664,0.00010812,2,"2026-03-19T00:10:31.761",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548347,1773879031786,-4383.77488554,0.00010812,2,"2026-03-19T00:10:31.786",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548349,1773879031800,-9974.87924242,0.00010812,2,"2026-03-19T00:10:31.800",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548351,1773879031813,-86936.71108695,0.00010812,2,"2026-03-19T00:10:31.813",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548353,1773879031829,-4330.39089611,0.00010812,2,"2026-03-19T00:10:31.829",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548355,1773879031839,-166.66,0.00010959,2,"2026-03-19T00:10:31.839",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548357,1773879031848,-4358.41,0.00011046,2,"2026-03-19T00:10:31.848",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548359,1773879031858,-6664.19171553,0.00011099,2,"2026-03-19T00:10:31.858",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548360,1773879031868,-6664.19171545,0.00011099,2,"2026-03-19T00:10:31.868",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548361,1773879031887,-500.0,0.0001114,2,"2026-03-19T00:10:31.887",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548362,1773879031909,-166.66,0.00011145,2,"2026-03-19T00:10:31.909",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548363,1773879031925,-200.0,0.00011322,2,"2026-03-19T00:10:31.925",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548364,1773879031950,-934.07,0.00011322,2,"2026-03-19T00:10:31.950",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548365,1773879031962,-1568.27,0.00011322,2,"2026-03-19T00:10:31.962",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548366,1773879031974,-2990.63846575,0.00011322,2,"2026-03-19T00:10:31.974",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548367,1773879031989,-12449.73153425,0.00011322,2,"2026-03-19T00:10:31.989",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548368,1773879032002,-350.83,0.00011322,2,"2026-03-19T00:10:32.002",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548369,1773879032012,-3353.227582,0.00011322,2,"2026-03-19T00:10:32.012",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548370,1773879032023,-166.66,0.0001133,2,"2026-03-19T00:10:32.023",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548371,1773879032033,-12818.1,0.0001133,2,"2026-03-19T00:10:32.033",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548372,1773879032042,-430.8,0.0001133,2,"2026-03-19T00:10:32.042",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548373,1773879032051,-150.99,0.0001133,2,"2026-03-19T00:10:32.051",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548374,1773879032060,-8954.51941151,0.0001133,2,"2026-03-19T00:10:32.060",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548375,1773879032078,-316.1078,0.0001133,2,"2026-03-19T00:10:32.078",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548376,1773879032089,-729.36278849,0.0001133,2,"2026-03-19T00:10:32.089",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548377,1773879032097,-183.93,0.00011365,3,"2026-03-19T00:10:32.097",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548378,1773879032106,-681.19999952,0.00011365,2,"2026-03-19T00:10:32.106",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548379,1773879032120,-166.7,0.00011377,2,"2026-03-19T00:10:32.120",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548380,1773879032129,-206.18,0.00011413,2,"2026-03-19T00:10:32.129",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548381,1773879032138,-500.0,0.00011425,2,"2026-03-19T00:10:32.138",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548382,1773879032147,-6664.19171545,0.00011432,2,"2026-03-19T00:10:32.147",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548383,1773879032157,-1171.7,0.00011507,2,"2026-03-19T00:10:32.157",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548384,1773879032166,-166.66,0.00011516,2,"2026-03-19T00:10:32.166",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548385,1773879032176,-4664.3105138,0.00011657,2,"2026-03-19T00:10:32.176",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548386,1773879032186,-900.46755752,0.00011658,2,"2026-03-19T00:10:32.186",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548387,1773879032195,-166.66,0.00011702,2,"2026-03-19T00:10:32.195",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548388,1773879032204,-500.0,0.00011726,2,"2026-03-19T00:10:32.204",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548389,1773879032214,-181.14751527,0.00011747,2,"2026-03-19T00:10:32.214",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548390,1773879032223,-151.0,0.00011751,2,"2026-03-19T00:10:32.223",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548391,1773879032232,-151.0,0.00011751,2,"2026-03-19T00:10:32.232",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548392,1773879032241,-151.0,0.00011751,2,"2026-03-19T00:10:32.241",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548393,1773879032250,-151.0,0.00011751,2,"2026-03-19T00:10:32.250",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548394,1773879032260,-243.80892341,0.00011751,2,"2026-03-19T00:10:32.260",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548395,1773879032269,-200.0,0.00011751,2,"2026-03-19T00:10:32.269",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548396,1773879032279,-151.0,0.00011751,2,"2026-03-19T00:10:32.279",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548397,1773879032288,-151.0,0.00011751,2,"2026-03-19T00:10:32.288",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548398,1773879032298,-151.0,0.00011751,2,"2026-03-19T00:10:32.298",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548399,1773879032307,-16.68098654,0.00011751,2,"2026-03-19T00:10:32.307",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548400,1773879033339,174.60845628,0.00030136,120,"2026-03-19T00:10:33.339",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548403,1773879037737,-134.31901346,0.00011751,2,"2026-03-19T00:10:37.737",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548404,1773879037749,-151.0,0.00011751,2,"2026-03-19T00:10:37.749",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548405,1773879037759,-151.0,0.00011751,2,"2026-03-19T00:10:37.759",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548406,1773879037769,-151.0,0.00011751,2,"2026-03-19T00:10:37.769",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548407,1773879037779,-151.0,0.00011751,2,"2026-03-19T00:10:37.779",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548408,1773879037789,-151.0,0.00011751,2,"2026-03-19T00:10:37.789",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548409,1773879037798,-151.0,0.00011751,2,"2026-03-19T00:10:37.798",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548410,1773879037809,-151.0,0.00011751,2,"2026-03-19T00:10:37.809",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548411,1773879037819,-151.0,0.00011751,2,"2026-03-19T00:10:37.819",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548412,1773879037829,-151.0,0.00011751,2,"2026-03-19T00:10:37.829",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548413,1773879037839,-151.0,0.00011751,2,"2026-03-19T00:10:37.839",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548414,1773879037848,-151.0,0.00011751,2,"2026-03-19T00:10:37.848",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548415,1773879037859,-151.0,0.00011751,2,"2026-03-19T00:10:37.859",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548416,1773879037868,-151.0,0.00011751,2,"2026-03-19T00:10:37.868",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548418,1773879037878,-151.0,0.00011751,2,"2026-03-19T00:10:37.878",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548419,1773879037888,-151.0,0.00011751,2,"2026-03-19T00:10:37.888",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548421,1773879037897,-151.0,0.00011751,2,"2026-03-19T00:10:37.897",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548422,1773879037907,-500.0,0.00011756,2,"2026-03-19T00:10:37.907",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548423,1773879037917,-500.0,0.00011756,2,"2026-03-19T00:10:37.917",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548424,1773879037927,-500.0,0.00011756,2,"2026-03-19T00:10:37.927",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548425,1773879037937,-500.0,0.00011756,2,"2026-03-19T00:10:37.937",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548426,1773879037946,-436.47014041,0.00011756,2,"2026-03-19T00:10:37.946",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548427,1773879037955,-500.0,0.00011756,2,"2026-03-19T00:10:37.955",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548428,1773879037965,-647.98168512,0.00011756,2,"2026-03-19T00:10:37.965",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548429,1773879037974,-647.98168512,0.00011756,2,"2026-03-19T00:10:37.974",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548430,1773879037983,-647.98168512,0.00011756,2,"2026-03-19T00:10:37.983",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548431,1773879037992,-647.98168512,0.00011756,2,"2026-03-19T00:10:37.992",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548432,1773879038002,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.002",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548433,1773879038011,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.011",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548434,1773879038020,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.020",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548435,1773879038029,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.029",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548436,1773879038042,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.042",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548437,1773879038052,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.052",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548438,1773879038061,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.061",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548439,1773879038070,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.070",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548440,1773879038079,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.079",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548441,1773879038089,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.089",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548442,1773879038098,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.098",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548443,1773879038107,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.107",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548444,1773879038116,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.116",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548445,1773879038126,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.126",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548446,1773879038135,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.135",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548447,1773879038144,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.144",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548448,1773879038153,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.153",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548449,1773879038163,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.163",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548450,1773879038172,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.172",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548451,1773879038181,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.181",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548452,1773879038191,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.191",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548453,1773879038200,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.200",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548454,1773879038210,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.210",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548455,1773879038219,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.219",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548456,1773879038228,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.228",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548457,1773879038236,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.236",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548458,1773879038245,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.245",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548459,1773879038255,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.255",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548460,1773879038263,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.263",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548461,1773879038272,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.272",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548462,1773879038281,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.281",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548463,1773879038290,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.290",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548464,1773879038299,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.299",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548465,1773879038308,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.308",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548466,1773879038318,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.318",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548467,1773879038327,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.327",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548468,1773879038336,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.336",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548469,1773879038345,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.345",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548470,1773879038354,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.354",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548471,1773879038364,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.364",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548472,1773879038374,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.374",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548473,1773879038387,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.387",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548474,1773879038397,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.397",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548475,1773879038406,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.406",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548476,1773879038415,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.415",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548477,1773879038425,-647.98168512,0.00011756,2,"2026-03-19T00:10:38.425",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548478,1773879038434,-234.1618846,0.00011756,2,"2026-03-19T00:10:38.434",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548479,1773879038444,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.444",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548480,1773879038456,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.456",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548481,1773879038470,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.470",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548482,1773879038479,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.479",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548483,1773879038489,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.489",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548484,1773879038499,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.499",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548485,1773879038508,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.508",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548486,1773879038517,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.517",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548487,1773879038526,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.526",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548488,1773879038536,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.536",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548489,1773879038546,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.546",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548490,1773879038555,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.555",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548491,1773879038564,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.564",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548492,1773879038573,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.573",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548493,1773879038582,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.582",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548494,1773879038591,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.591",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548495,1773879038601,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.601",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548496,1773879038610,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.610",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548497,1773879038619,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.619",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548498,1773879038629,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.629",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548499,1773879038640,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.640",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548500,1773879038649,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.649",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548501,1773879038658,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.658",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548502,1773879038667,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.667",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548503,1773879038676,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.676",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548504,1773879038686,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.686",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548505,1773879038695,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.695",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548506,1773879038704,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.704",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548507,1773879038713,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.713",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548508,1773879038722,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.722",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548509,1773879038731,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.731",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548510,1773879038740,-652.75186827,0.00011756,2,"2026-03-19T00:10:38.740",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548511,1773879038749,-500.0,0.00011756,2,"2026-03-19T00:10:38.749",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548512,1773879038758,-276.16166428,0.00011756,2,"2026-03-19T00:10:38.758",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548513,1773879038768,-153.58276153,0.00011756,2,"2026-03-19T00:10:38.768",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548514,1773879038777,-716.36608889,0.00011756,2,"2026-03-19T00:10:38.777",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548515,1773879038787,-716.36608889,0.00011756,2,"2026-03-19T00:10:38.787",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548516,1773879038796,-716.36608889,0.00011756,2,"2026-03-19T00:10:38.796",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548517,1773879038806,-716.36608889,0.00011756,2,"2026-03-19T00:10:38.806",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548518,1773879038815,-716.36608889,0.00011756,2,"2026-03-19T00:10:38.815",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548519,1773879038824,-716.36608889,0.00011756,2,"2026-03-19T00:10:38.824",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548520,1773879038834,-716.36608889,0.00011756,2,"2026-03-19T00:10:38.834",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548521,1773879038843,-716.36608889,0.00011756,2,"2026-03-19T00:10:38.843",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548522,1773879038852,-500.0,0.00011756,2,"2026-03-19T00:10:38.852",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548523,1773879038861,-322.08800788,0.00011756,2,"2026-03-19T00:10:38.861",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548524,1773879038870,-1216.36608885,0.00011756,2,"2026-03-19T00:10:38.870",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548525,1773879038879,-500.0,0.00011756,2,"2026-03-19T00:10:38.879",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548526,1773879038888,-500.0,0.00011756,2,"2026-03-19T00:10:38.888",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548527,1773879038898,-500.0,0.00011756,2,"2026-03-19T00:10:38.898",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548528,1773879038908,-500.0,0.00011756,2,"2026-03-19T00:10:38.908",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548529,1773879038917,-500.0,0.00011756,2,"2026-03-19T00:10:38.917",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548530,1773879038926,-201.6779019,0.00011756,2,"2026-03-19T00:10:38.926",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548531,1773879038935,-500.0,0.00011756,2,"2026-03-19T00:10:38.935",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548532,1773879038944,-500.0,0.00011756,2,"2026-03-19T00:10:38.944",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548533,1773879038954,-500.0,0.00011756,2,"2026-03-19T00:10:38.954",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548534,1773879038963,-49479.71375344,0.00011757,2,"2026-03-19T00:10:38.963",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548537,1773879039945,-332.54064714,0.00011757,2,"2026-03-19T00:10:39.945",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548538,1773879040413,-277.1987,0.00011757,2,"2026-03-19T00:10:40.413",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548539,1773879040502,-589.89471263,0.00011757,2,"2026-03-19T00:10:40.502",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548540,1773879040515,-4783.16358,0.00011757,2,"2026-03-19T00:10:40.515",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548542,1773879040526,-631.17250714,0.00011757,2,"2026-03-19T00:10:40.526",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548543,1773879040537,-1386.70499995,0.00011757,2,"2026-03-19T00:10:40.537",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548544,1773879042041,500.0,0.00030136,120,"2026-03-19T00:10:42.041",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548545,1773879042532,267.93468162,0.00030136,120,"2026-03-19T00:10:42.532",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548557,1773879042667,-334.6569536,0.00011757,2,"2026-03-19T00:10:42.667",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548558,1773879042851,500.0,0.00030136,120,"2026-03-19T00:10:42.851",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548559,1773879042897,-3038.3,0.00011757,2,"2026-03-19T00:10:42.897",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548560,1773879043031,-27757.23982867,0.00011757,2,"2026-03-19T00:10:43.031",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548561,1773879043043,-709568.67492661,0.00011757,2,"2026-03-19T00:10:43.043",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548566,1773879043846,380.27710213,0.00030136,120,"2026-03-19T00:10:43.846",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548567,1773879045543,-117820.0,0.00011757,2,"2026-03-19T00:10:45.543",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548568,1773879045585,-780.89978183,0.00011757,2,"2026-03-19T00:10:45.585",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548569,1773879045596,-22037.16805794,0.00011757,2,"2026-03-19T00:10:45.596",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548570,1773879045722,-48912.13487972,0.00011757,2,"2026-03-19T00:10:45.722",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548580,1773879048061,500.0,0.00030136,120,"2026-03-19T00:10:48.061",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548581,1773879048127,195.34295975,0.00030136,120,"2026-03-19T00:10:48.127",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548582,1773879053569,500.0,0.00030136,120,"2026-03-19T00:10:53.569",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548583,1773879067719,160.98185401,0.00030136,120,"2026-03-19T00:11:07.719",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548584,1773879069456,1629.76,0.00030136,120,"2026-03-19T00:11:09.456",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548585,1773879072882,500.0,0.00030136,120,"2026-03-19T00:11:12.882",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548586,1773879074756,167.4357996,0.00030136,120,"2026-03-19T00:11:14.756",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548587,1773879078845,1422.96,0.00030136,120,"2026-03-19T00:11:18.845",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548588,1773879078979,500.0,0.00030136,120,"2026-03-19T00:11:18.979",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548589,1773879079565,716.67,0.00030136,120,"2026-03-19T00:11:19.565",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548590,1773879081028,153.2494357,0.00030136,120,"2026-03-19T00:11:21.028",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548591,1773879082781,803.52,0.00030136,120,"2026-03-19T00:11:22.781",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548592,1773879089322,186.73573339,0.00030136,120,"2026-03-19T00:11:29.322",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548593,1773879091123,94935.77,0.00030136,120,"2026-03-19T00:11:31.123",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548594,1773879093524,1500.86,0.00030136,120,"2026-03-19T00:11:33.524",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548595,1773879094743,324.0268812,0.00030136,120,"2026-03-19T00:11:34.743",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548596,1773879096154,544.17,0.00030136,120,"2026-03-19T00:11:36.154",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548597,1773879096463,2380.84,0.00030136,120,"2026-03-19T00:11:36.463",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548598,1773879096737,500.0,0.00030136,120,"2026-03-19T00:11:36.737",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548599,1773879098164,210.43150406,0.00030136,120,"2026-03-19T00:11:38.164",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548600,1773879098495,500.0,0.00030136,120,"2026-03-19T00:11:38.495",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548601,1773879098893,500.0,0.00030136,120,"2026-03-19T00:11:38.893",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548602,1773879099243,500.0,0.00030136,120,"2026-03-19T00:11:39.243",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548603,1773879100870,500.0,0.00030136,120,"2026-03-19T00:11:40.870",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548604,1773879108891,500.0,0.00030136,120,"2026-03-19T00:11:48.891",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548605,1773879109136,1000.0,0.00030137,120,"2026-03-19T00:11:49.136",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548606,1773879109565,500.0,0.00030136,120,"2026-03-19T00:11:49.565",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548608,1773879114747,1602.97,0.00030136,120,"2026-03-19T00:11:54.747",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548609,1773879115653,500.0,0.00030136,120,"2026-03-19T00:11:55.653",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548610,1773879115791,500.0,0.00030136,120,"2026-03-19T00:11:55.791",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548611,1773879118005,549.69808866,0.00030136,120,"2026-03-19T00:11:58.005",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548612,1773879118964,249.3158522,0.00030136,120,"2026-03-19T00:11:58.964",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548613,1773879121334,500.0,0.00030136,120,"2026-03-19T00:12:01.334",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548614,1773879121663,500.0,0.00030136,120,"2026-03-19T00:12:01.663",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548615,1773879122135,547.00818737,0.00030136,120,"2026-03-19T00:12:02.135",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548616,1773879123398,180.69121102,0.00030136,120,"2026-03-19T00:12:03.398",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548617,1773879129367,896.39,0.00030136,120,"2026-03-19T00:12:09.367",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548618,1773879130248,467.45419897,0.00030136,120,"2026-03-19T00:12:10.248",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548619,1773879131344,705.4,0.00030136,120,"2026-03-19T00:12:11.344",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548620,1773879135031,526.08,0.00030136,120,"2026-03-19T00:12:15.031",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548621,1773879135826,500.0,0.00030136,120,"2026-03-19T00:12:15.826",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548622,1773879135950,500.0,0.00030136,120,"2026-03-19T00:12:15.950",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548623,1773879136484,614.07,0.00030136,120,"2026-03-19T00:12:16.484",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548624,1773879139080,1337.57,0.00030136,120,"2026-03-19T00:12:19.080",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548625,1773879139940,1398.21,0.00030136,120,"2026-03-19T00:12:19.940",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548626,1773879140059,447.18012603,0.00030136,120,"2026-03-19T00:12:20.059",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548627,1773879145397,500.0,0.00030136,120,"2026-03-19T00:12:25.397",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548628,1773879147947,500.0,0.00030136,120,"2026-03-19T00:12:27.947",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548629,1773879150439,192.84637452,0.00030136,120,"2026-03-19T00:12:30.439",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548630,1773879156710,255.89972797,0.00030136,120,"2026-03-19T00:12:36.710",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548631,1773879159296,500.0,0.00030136,120,"2026-03-19T00:12:39.296",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548632,1773879159967,500.0,0.00030136,120,"2026-03-19T00:12:39.967",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548633,1773879162523,500.0,0.00030136,120,"2026-03-19T00:12:42.523",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548634,1773879162972,1134.73,0.00030136,120,"2026-03-19T00:12:42.972",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548635,1773879164686,500.0,0.00030136,120,"2026-03-19T00:12:44.686",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548636,1773879164794,1484.87,0.00030136,120,"2026-03-19T00:12:44.794",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548637,1773879166205,860.88,0.00030136,120,"2026-03-19T00:12:46.205",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548638,1773879166847,3184.71,0.00030136,120,"2026-03-19T00:12:46.847",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548639,1773879169797,500.0,0.00030136,120,"2026-03-19T00:12:49.797",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548640,1773879170730,500.0,0.00030136,120,"2026-03-19T00:12:50.730",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548641,1773879172353,500.0,0.00030136,120,"2026-03-19T00:12:52.353",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548642,1773879173023,1786.29,0.00030136,120,"2026-03-19T00:12:53.023",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548643,1773879173988,500.0,0.00030136,120,"2026-03-19T00:12:53.988",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548644,1773879174154,263.1307453,0.00030136,120,"2026-03-19T00:12:54.154",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548645,1773879175576,1471.38,0.00030136,120,"2026-03-19T00:12:55.576",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548646,1773879176896,1051.44,0.00030136,120,"2026-03-19T00:12:56.896",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548647,1773879177278,500.0,0.00030136,120,"2026-03-19T00:12:57.278",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548648,1773879178108,500.0,0.00030136,120,"2026-03-19T00:12:58.108",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548649,1773879179093,181.18918083,0.00030136,120,"2026-03-19T00:12:59.093",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548650,1773879187881,500.0,0.00030136,120,"2026-03-19T00:13:07.881",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548651,1773879188029,500.0,0.0003,120,"2026-03-19T00:13:08.029",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548652,1773879188251,500.0,0.00030136,120,"2026-03-19T00:13:08.251",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548653,1773879188614,500.0,0.00030136,120,"2026-03-19T00:13:08.614",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548654,1773879189405,264.59302113,0.00030136,120,"2026-03-19T00:13:09.405",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548655,1773879190088,738.58,0.00030136,120,"2026-03-19T00:13:10.088",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548656,1773879190680,3583.28,0.00030136,120,"2026-03-19T00:13:10.680",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548658,1773879193138,2032.93,0.00030136,120,"2026-03-19T00:13:13.138",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548659,1773879193546,500.0,0.00030136,120,"2026-03-19T00:13:13.546",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548660,1773879196276,180.96702554,0.00030136,120,"2026-03-19T00:13:16.276",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548661,1773879204410,171.91482885,0.00030136,120,"2026-03-19T00:13:24.410",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548662,1773879211499,2774.91,0.00030136,120,"2026-03-19T00:13:31.499",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548663,1773879213433,500.0,0.00030136,120,"2026-03-19T00:13:33.433",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548664,1773879213671,338.97233206,0.00030136,120,"2026-03-19T00:13:33.671",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548665,1773879213773,500.0,0.00029,120,"2026-03-19T00:13:33.773",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548666,1773879214732,500.0,0.00030136,120,"2026-03-19T00:13:34.732",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548667,1773879218453,500.0,0.00030136,120,"2026-03-19T00:13:38.453",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548668,1773879220372,3992.0,0.00030136,120,"2026-03-19T00:13:40.372",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548669,1773879225116,500.0,0.00030136,120,"2026-03-19T00:13:45.116",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548670,1773879225930,500.0,0.00030136,120,"2026-03-19T00:13:45.930",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548671,1773879226174,342.9468415,0.00030136,120,"2026-03-19T00:13:46.174",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548672,1773879228168,500.0,0.00030136,120,"2026-03-19T00:13:48.168",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548673,1773879233354,500.0,0.00030136,120,"2026-03-19T00:13:53.354",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548674,1773879241505,206.91718007,0.00030136,120,"2026-03-19T00:14:01.505",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548675,1773879243024,500.0,0.00030136,120,"2026-03-19T00:14:03.024",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548676,1773879243147,1236.82,0.00030136,120,"2026-03-19T00:14:03.147",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548677,1773879243292,500.0,0.00030136,120,"2026-03-19T00:14:03.292",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548678,1773879243547,500.0,0.00030136,120,"2026-03-19T00:14:03.547",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548679,1773879243833,500.0,0.00030136,120,"2026-03-19T00:14:03.833",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548680,1773879244105,500.0,0.00030136,120,"2026-03-19T00:14:04.105",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548681,1773879244349,500.0,0.00030136,120,"2026-03-19T00:14:04.349",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548682,1773879244598,500.0,0.00030136,120,"2026-03-19T00:14:04.598",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548683,1773879244833,500.0,0.00030136,120,"2026-03-19T00:14:04.833",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548684,1773879245063,499.69784547,0.00030136,120,"2026-03-19T00:14:05.063",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548685,1773879245277,500.0,0.00030136,120,"2026-03-19T00:14:05.277",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548686,1773879247149,500.0,0.00030136,120,"2026-03-19T00:14:07.149",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548687,1773879249760,500.0,0.00030136,120,"2026-03-19T00:14:09.760",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548688,1773879251092,584.26,0.00030136,120,"2026-03-19T00:14:11.092",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548689,1773879253529,500.0,0.00030136,120,"2026-03-19T00:14:13.529",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548690,1773879255613,500.0,0.00030136,120,"2026-03-19T00:14:15.613",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548691,1773879255968,299.74845955,0.00030136,120,"2026-03-19T00:14:15.968",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548692,1773879256735,500.0,0.00030136,120,"2026-03-19T00:14:16.735",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548693,1773879258473,1242.59,0.00030136,120,"2026-03-19T00:14:18.473",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548694,1773879258746,544.08893974,0.00030136,120,"2026-03-19T00:14:18.746",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548695,1773879260109,500.0,0.00030136,120,"2026-03-19T00:14:20.109",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548696,1773879262599,500.0,0.00030136,120,"2026-03-19T00:14:22.599",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548697,1773879263818,500.0,0.00030136,120,"2026-03-19T00:14:23.818",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548698,1773879264957,1239.81,0.00030136,120,"2026-03-19T00:14:24.957",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548699,1773879270511,500.0,0.00030136,120,"2026-03-19T00:14:30.511",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548700,1773879271443,500.0,0.00030136,120,"2026-03-19T00:14:31.443",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548701,1773879274163,500.0,0.00030136,120,"2026-03-19T00:14:34.163",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548702,1773879275290,500.0,0.00030136,120,"2026-03-19T00:14:35.290",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548703,1773879283387,500.0,0.00030136,120,"2026-03-19T00:14:43.387",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548704,1773879283473,10000.0,0.0003,120,"2026-03-19T00:14:43.473",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548705,1773879286204,219.37826962,0.00030136,120,"2026-03-19T00:14:46.204",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548706,1773879286648,500.0,0.00030136,120,"2026-03-19T00:14:46.648",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548707,1773879287713,500.0,0.00030136,120,"2026-03-19T00:14:47.713",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548708,1773879287951,543.66,0.00030136,120,"2026-03-19T00:14:47.951",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548709,1773879291171,500.0,0.00030136,120,"2026-03-19T00:14:51.171",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548710,1773879291527,22125.05350936,0.0003,120,"2026-03-19T00:14:51.527",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548711,1773879292679,1595.53,0.00030136,120,"2026-03-19T00:14:52.679",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548712,1773879299032,686.81,0.00030136,120,"2026-03-19T00:14:59.032",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548713,1773879302586,500.0,0.00030136,120,"2026-03-19T00:15:02.586",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548714,1773879308711,770.39,0.00030136,120,"2026-03-19T00:15:08.711",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548715,1773879308773,500.0,0.00030136,120,"2026-03-19T00:15:08.773",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548716,1773879310602,500.0,0.00030136,120,"2026-03-19T00:15:10.602",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548717,1773879310722,5000.0,0.0003,120,"2026-03-19T00:15:10.722",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548718,1773879314822,500.0,0.00030136,120,"2026-03-19T00:15:14.822",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548719,1773879315409,5000.0,0.0003,120,"2026-03-19T00:15:15.409",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548720,1773879315929,90980.12,0.00030136,120,"2026-03-19T00:15:15.929",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548721,1773879316097,500.0,0.00030136,120,"2026-03-19T00:15:16.097",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548722,1773879320311,500.0,0.00030136,120,"2026-03-19T00:15:20.311",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548723,1773879320744,208.12671166,0.00030136,120,"2026-03-19T00:15:20.744",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548724,1773879327479,500.0,0.00030136,120,"2026-03-19T00:15:27.479",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548725,1773879329023,500.0,0.00030136,120,"2026-03-19T00:15:29.023",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548726,1773879330593,381.3519879,0.00030136,120,"2026-03-19T00:15:30.593",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548727,1773879331308,500.0,0.00030136,120,"2026-03-19T00:15:31.308",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548728,1773879334791,500.0,0.00030136,120,"2026-03-19T00:15:34.791",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548729,1773879336152,500.0,0.00030136,120,"2026-03-19T00:15:36.152",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548730,1773879341095,500.0,0.00030136,120,"2026-03-19T00:15:41.095",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548731,1773879341206,500.0,0.00030136,120,"2026-03-19T00:15:41.206",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548732,1773879342461,333.37729486,0.00030136,120,"2026-03-19T00:15:42.461",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548733,1773879344262,500.0,0.00030136,120,"2026-03-19T00:15:44.262",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548734,1773879344500,500.0,0.00030136,120,"2026-03-19T00:15:44.500",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548735,1773879345112,676.01,0.00030136,120,"2026-03-19T00:15:45.112",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548736,1773879346842,500.0,0.00030136,120,"2026-03-19T00:15:46.842",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548737,1773879349210,500.0,0.00030136,120,"2026-03-19T00:15:49.210",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548738,1773879351141,500.0,0.00030136,120,"2026-03-19T00:15:51.141",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548739,1773879352921,1281.84,0.00030136,120,"2026-03-19T00:15:52.921",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548740,1773879360513,500.0,0.00030136,120,"2026-03-19T00:16:00.513",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548741,1773879364478,500.0,0.00030136,120,"2026-03-19T00:16:04.478",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548742,1773879366351,176.21015925,0.00030136,120,"2026-03-19T00:16:06.351",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548743,1773879366884,176.82,8.489e-05,2,"2026-03-19T00:16:06.884",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548744,1773879371304,500.0,0.00030136,120,"2026-03-19T00:16:11.304",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548745,1773879374975,500.0,0.00030136,120,"2026-03-19T00:16:14.975",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548746,1773879377415,522.625053,0.00030136,120,"2026-03-19T00:16:17.415",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548747,1773879378930,352.44325108,0.00030136,120,"2026-03-19T00:16:18.930",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548748,1773879380489,3052.01,0.00030136,120,"2026-03-19T00:16:20.489",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548749,1773879380943,1339.95,0.00030136,120,"2026-03-19T00:16:20.943",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548750,1773879381468,500.0,0.00030136,120,"2026-03-19T00:16:21.468",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548751,1773879381597,500.0,0.00030136,120,"2026-03-19T00:16:21.597",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548752,1773879385110,1410.07,0.00030136,120,"2026-03-19T00:16:25.110",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548753,1773879386026,161.48268921,0.00030136,120,"2026-03-19T00:16:26.026",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548754,1773879389617,500.0,0.00030136,120,"2026-03-19T00:16:29.617",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548755,1773879391949,296.75589151,0.00030136,120,"2026-03-19T00:16:31.949",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548756,1773879400421,803.76,0.00030136,120,"2026-03-19T00:16:40.421",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548757,1773879400878,2538.15,0.00030136,120,"2026-03-19T00:16:40.878",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548758,1773879401651,510.8288895,0.00030136,120,"2026-03-19T00:16:41.651",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548759,1773879402148,380.37717237,0.00030136,120,"2026-03-19T00:16:42.148",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548760,1773879409019,-3545.98,0.00010574,2,"2026-03-19T00:16:49.019",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548761,1773879409050,-908.05,0.00010612,2,"2026-03-19T00:16:49.050",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548762,1773879409095,-1091.95,0.00010612,2,"2026-03-19T00:16:49.095",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548763,1773879409244,-283.93143272,0.00010966,2,"2026-03-19T00:16:49.244",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548764,1773879409279,-300.0,0.00011054,2,"2026-03-19T00:16:49.279",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548765,1773879409309,-4027.07676226,0.00011055,2,"2026-03-19T00:16:49.309",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548766,1773879409379,-777.99361004,0.00011055,2,"2026-03-19T00:16:49.379",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548767,1773879409418,-1114.819949,0.00011176,2,"2026-03-19T00:16:49.418",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548768,1773879409448,-500.0,0.00011233,2,"2026-03-19T00:16:49.448",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548769,1773879409477,-500.0,0.0001126,2,"2026-03-19T00:16:49.477",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548770,1773879409510,-500.0,0.0001137,2,"2026-03-19T00:16:49.510",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548771,1773879409547,-500.0,0.0001146,2,"2026-03-19T00:16:49.547",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548772,1773879409577,-500.0,0.00011464,2,"2026-03-19T00:16:49.577",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548773,1773879409609,-500.0,0.00011466,2,"2026-03-19T00:16:49.609",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548774,1773879409642,-500.0,0.0001147,2,"2026-03-19T00:16:49.642",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548775,1773879409670,-270.370102,0.00011473,2,"2026-03-19T00:16:49.670",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548776,1773879409865,-229.629898,0.00011473,2,"2026-03-19T00:16:49.865",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548777,1773879411879,-500.0,0.0001148,2,"2026-03-19T00:16:51.879",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548778,1773879411909,-500.0,0.00011482,2,"2026-03-19T00:16:51.909",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548779,1773879411938,-500.0,0.00011484,2,"2026-03-19T00:16:51.938",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548780,1773879411965,-500.0,0.00011485,2,"2026-03-19T00:16:51.965",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548781,1773879411995,-500.0,0.00011486,2,"2026-03-19T00:16:51.995",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548782,1773879412024,-500.0,0.00011491,2,"2026-03-19T00:16:52.024",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548783,1773879412055,-500.0,0.00011491,2,"2026-03-19T00:16:52.055",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548784,1773879412086,-500.0,0.000115,2,"2026-03-19T00:16:52.086",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548785,1773879412119,-632.0,0.00011507,2,"2026-03-19T00:16:52.119",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548786,1773879412149,-236.01,0.00011508,2,"2026-03-19T00:16:52.149",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548787,1773879412250,-263.99,0.00011508,2,"2026-03-19T00:16:52.250",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548788,1773879412277,-549.26805747,0.00011515,2,"2026-03-19T00:16:52.277",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548789,1773879412305,-500.0,0.00011517,2,"2026-03-19T00:16:52.305",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548790,1773879412332,-500.0,0.00011518,2,"2026-03-19T00:16:52.332",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548791,1773879412359,-500.0,0.00011518,2,"2026-03-19T00:16:52.359",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548792,1773879412386,-500.0,0.00011524,2,"2026-03-19T00:16:52.386",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548793,1773879412413,-500.0,0.00011526,2,"2026-03-19T00:16:52.413",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548794,1773879412442,-500.0,0.00011528,2,"2026-03-19T00:16:52.442",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548795,1773879412470,-500.0,0.0001153,2,"2026-03-19T00:16:52.470",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548796,1773879412497,-500.0,0.00011532,2,"2026-03-19T00:16:52.497",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548797,1773879412658,-500.0,0.00011536,2,"2026-03-19T00:16:52.658",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548798,1773879412687,-500.0,0.00011552,2,"2026-03-19T00:16:52.687",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548799,1773879412714,-500.0,0.00011554,2,"2026-03-19T00:16:52.714",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548800,1773879412742,-384.90817506,0.00011557,2,"2026-03-19T00:16:52.742",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548801,1773879412770,-1113.09106507,0.00011557,2,"2026-03-19T00:16:52.770",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548802,1773879412799,-500.0,0.00011566,2,"2026-03-19T00:16:52.799",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548803,1773879412826,-500.0,0.00011571,2,"2026-03-19T00:16:52.826",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548804,1773879412854,-500.0,0.00011573,2,"2026-03-19T00:16:52.854",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548805,1773879412881,-500.0,0.00011573,2,"2026-03-19T00:16:52.881",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548806,1773879413034,1423.0,0.00030136,120,"2026-03-19T00:16:53.034",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548807,1773879413779,-137.48388506,0.00011581,2,"2026-03-19T00:16:53.779",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548808,1773879413797,-362.51611494,0.00011581,2,"2026-03-19T00:16:53.797",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548809,1773879413807,-137.48388506,0.00011588,2,"2026-03-19T00:16:53.807",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548810,1773879413821,-4.01151974,0.00011588,2,"2026-03-19T00:16:53.821",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548811,1773879415035,-358.5045952,0.00011588,2,"2026-03-19T00:16:55.035",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548812,1773879415064,-500.0,0.00011593,2,"2026-03-19T00:16:55.064",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548813,1773879415094,-500.0,0.00011594,2,"2026-03-19T00:16:55.094",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548814,1773879415123,-213.77246219,0.00011595,2,"2026-03-19T00:16:55.123",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548815,1773879415162,-500.0,0.00011605,2,"2026-03-19T00:16:55.162",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548816,1773879415192,-500.0,0.00011613,2,"2026-03-19T00:16:55.192",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548817,1773879415220,-500.0,0.00011616,2,"2026-03-19T00:16:55.220",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548818,1773879415248,-500.0,0.00011621,2,"2026-03-19T00:16:55.248",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548819,1773879415276,-500.0,0.00011622,2,"2026-03-19T00:16:55.276",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548820,1773879415305,-500.0,0.00011622,2,"2026-03-19T00:16:55.305",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548821,1773879415335,-355.45588522,0.00011624,2,"2026-03-19T00:16:55.335",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548822,1773879415518,-144.54411478,0.00011624,2,"2026-03-19T00:16:55.518",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548823,1773879418067,-500.0,0.00011625,2,"2026-03-19T00:16:58.067",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548824,1773879418099,-500.0,0.00011626,2,"2026-03-19T00:16:58.099",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548825,1773879418128,-1722.45881604,0.00011627,2,"2026-03-19T00:16:58.128",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548826,1773879418157,-500.0,0.00011631,2,"2026-03-19T00:16:58.157",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548827,1773879418186,-500.0,0.00011638,2,"2026-03-19T00:16:58.186",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548828,1773879418214,-500.0,0.00011638,2,"2026-03-19T00:16:58.214",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548829,1773879418241,-500.0,0.00011638,2,"2026-03-19T00:16:58.241",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548830,1773879418270,-55.09236792,0.00011639,2,"2026-03-19T00:16:58.270",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548831,1773879418361,-444.90763208,0.00011639,2,"2026-03-19T00:16:58.361",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548832,1773879418390,-500.0,0.00011642,2,"2026-03-19T00:16:58.390",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548833,1773879418419,-500.0,0.00011648,2,"2026-03-19T00:16:58.419",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548834,1773879418448,-300.0,0.00011654,2,"2026-03-19T00:16:58.448",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548835,1773879418621,-144.90763208,0.00011654,2,"2026-03-19T00:16:58.621",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548836,1773879418635,-300.0,0.00011654,2,"2026-03-19T00:16:58.635",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548837,1773879418651,-6510.19473584,0.00011654,2,"2026-03-19T00:16:58.651",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548838,1773879418669,-10000.01,0.00011654,2,"2026-03-19T00:16:58.669",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548839,1773879420202,312.4956023,0.00030136,120,"2026-03-19T00:17:00.202",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548840,1773879423956,1007.63,0.00030136,120,"2026-03-19T00:17:03.956",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548841,1773879424480,500.0,0.00030136,120,"2026-03-19T00:17:04.480",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548842,1773879426072,500.0,0.00030136,120,"2026-03-19T00:17:06.072",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548843,1773879435070,500.0,0.00030136,120,"2026-03-19T00:17:15.070",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548844,1773879444814,500.0,0.00030136,120,"2026-03-19T00:17:24.814",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548845,1773879456240,500.0,0.00030136,120,"2026-03-19T00:17:36.240",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548846,1773879459476,500.0,0.00030136,120,"2026-03-19T00:17:39.476",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548847,1773879462318,784.85,0.00030136,120,"2026-03-19T00:17:42.318",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548848,1773879463446,433.8686985,0.00030136,120,"2026-03-19T00:17:43.446",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548849,1773879469972,500.0,0.00030136,120,"2026-03-19T00:17:49.972",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548850,1773879478330,500.0,0.00030136,120,"2026-03-19T00:17:58.330",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548851,1773879480225,500.0,0.00030136,120,"2026-03-19T00:18:00.225",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548852,1773879482331,500.0,0.00030136,120,"2026-03-19T00:18:02.331",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548853,1773879490135,500.0,0.00030136,120,"2026-03-19T00:18:10.135",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548854,1773879490222,645.89,0.00030136,120,"2026-03-19T00:18:10.222",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548855,1773879494386,559.92,0.00030136,120,"2026-03-19T00:18:14.386",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548856,1773879498238,500.0,0.00030136,120,"2026-03-19T00:18:18.238",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548857,1773879500357,167.69960796,0.00030136,120,"2026-03-19T00:18:20.357",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548858,1773879501139,500.0,0.00030136,120,"2026-03-19T00:18:21.139",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548859,1773879501653,500.0,0.00030136,120,"2026-03-19T00:18:21.653",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548860,1773879504225,1198.96,0.00030136,120,"2026-03-19T00:18:24.225",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548861,1773879505368,500.0,0.00030136,120,"2026-03-19T00:18:25.368",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548862,1773879506665,283.73971939,0.00030136,120,"2026-03-19T00:18:26.665",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548863,1773879506811,500.0,0.00030136,120,"2026-03-19T00:18:26.811",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548864,1773879508456,500.0,0.00030136,120,"2026-03-19T00:18:28.456",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548865,1773879508551,500.0,0.00030136,120,"2026-03-19T00:18:28.551",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548866,1773879516083,500.0,0.00030136,120,"2026-03-19T00:18:36.083",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548867,1773879522100,500.0,0.00030136,120,"2026-03-19T00:18:42.100",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548868,1773879522286,394.24452895,0.00030136,120,"2026-03-19T00:18:42.286",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548869,1773879529365,164.8161799,0.00030136,120,"2026-03-19T00:18:49.365",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548870,1773879532102,500.0,0.00030136,120,"2026-03-19T00:18:52.102",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548871,1773879534083,658.19,0.00030136,120,"2026-03-19T00:18:54.083",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548872,1773879539493,500.0,0.00030136,120,"2026-03-19T00:18:59.493",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548873,1773879549351,500.0,0.00030136,120,"2026-03-19T00:19:09.351",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548874,1773879550147,500.0,0.00030136,120,"2026-03-19T00:19:10.147",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548875,1773879553037,155.97548309,0.00030136,120,"2026-03-19T00:19:13.037",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548876,1773879554117,500.0,0.00030136,120,"2026-03-19T00:19:14.117",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548877,1773879558806,87189.28,0.00030136,120,"2026-03-19T00:19:18.806",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548878,1773879559847,500.0,0.00030136,120,"2026-03-19T00:19:19.847",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548879,1773879562634,225.53070897,0.00030136,120,"2026-03-19T00:19:22.634",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548880,1773879563790,366.77593008,0.00030136,120,"2026-03-19T00:19:23.790",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548881,1773879568219,500.0,0.00030136,120,"2026-03-19T00:19:28.219",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548882,1773879572004,500.0,0.00030136,120,"2026-03-19T00:19:32.004",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548883,1773879578958,500.0,0.00030136,120,"2026-03-19T00:19:38.958",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548884,1773879579623,647.84,0.00030136,120,"2026-03-19T00:19:39.623",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548885,1773879579687,618.98,0.00030136,120,"2026-03-19T00:19:39.687",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548886,1773879586062,500.0,0.00030136,120,"2026-03-19T00:19:46.062",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548887,1773879587458,1228.43,0.00030136,120,"2026-03-19T00:19:47.458",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548888,1773879590878,810.32,0.00030136,120,"2026-03-19T00:19:50.878",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548889,1773879592297,1284.12,0.00030136,120,"2026-03-19T00:19:52.297",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548890,1773879596583,549.9492431,0.00030136,120,"2026-03-19T00:19:56.583",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548891,1773879599432,500.0,0.00030136,120,"2026-03-19T00:19:59.432",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548892,1773879608587,583.5485431,0.00030136,120,"2026-03-19T00:20:08.587",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548893,1773879610419,500.0,0.0003013,120,"2026-03-19T00:20:10.419",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548894,1773879611625,500.0,0.00030136,120,"2026-03-19T00:20:11.625",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548895,1773879614750,2924.85,0.00030136,120,"2026-03-19T00:20:14.750",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548896,1773879616444,180.39042253,0.00030136,120,"2026-03-19T00:20:16.444",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548897,1773879616593,1363.71,0.00030136,120,"2026-03-19T00:20:16.593",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548898,1773879617580,500.0,0.00030136,120,"2026-03-19T00:20:17.580",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548899,1773879625622,500.0,0.00030136,120,"2026-03-19T00:20:25.622",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548900,1773879627440,965.65,0.00030136,120,"2026-03-19T00:20:27.440",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548901,1773879635987,500.0,0.00030136,120,"2026-03-19T00:20:35.987",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548902,1773879638293,500.0,0.00030136,120,"2026-03-19T00:20:38.293",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548903,1773879640414,500.0,0.00030136,120,"2026-03-19T00:20:40.414",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548904,1773879646132,500.0,0.00030136,120,"2026-03-19T00:20:46.132",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548905,1773879647702,1351.32,0.00030136,120,"2026-03-19T00:20:47.702",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548906,1773879648169,770.04,0.00030136,120,"2026-03-19T00:20:48.169",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548907,1773879654662,190.19421177,0.00030136,120,"2026-03-19T00:20:54.662",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548908,1773879656642,361.5,0.00030136,120,"2026-03-19T00:20:56.642",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548909,1773879662749,3328.22,0.00030136,120,"2026-03-19T00:21:02.749",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548910,1773879663664,1363.67,0.00030136,120,"2026-03-19T00:21:03.664",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548911,1773879663784,500.0,0.00030136,120,"2026-03-19T00:21:03.784",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548912,1773879665109,1053.96,0.00030136,120,"2026-03-19T00:21:05.109",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548913,1773879665558,500.0,0.00030136,120,"2026-03-19T00:21:05.558",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548914,1773879672902,500.0,0.00030136,120,"2026-03-19T00:21:12.902",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548915,1773879674665,234.6062319,0.00030136,120,"2026-03-19T00:21:14.665",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548916,1773879675595,500.0,0.00030136,120,"2026-03-19T00:21:15.595",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548917,1773879680213,310.83837776,0.00030136,120,"2026-03-19T00:21:20.213",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548918,1773879687563,2281.64,0.00030136,120,"2026-03-19T00:21:27.563",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548919,1773879691146,1561.85,0.00030136,120,"2026-03-19T00:21:31.146",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548920,1773879692080,500.0,0.00030136,120,"2026-03-19T00:21:32.080",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548921,1773879698235,500.0,0.00030136,120,"2026-03-19T00:21:38.235",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548922,1773879698301,536.59,0.00030136,120,"2026-03-19T00:21:38.301",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548923,1773879702159,500.0,0.00030136,120,"2026-03-19T00:21:42.159",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548924,1773879704232,1536.18,0.00030136,120,"2026-03-19T00:21:44.232",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548925,1773879710528,521.5,0.00030136,120,"2026-03-19T00:21:50.528",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548926,1773879710592,807.65,0.00030136,120,"2026-03-19T00:21:50.592",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548927,1773879711175,500.0,0.00030136,120,"2026-03-19T00:21:51.175",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548928,1773879715612,500.0,0.00030136,120,"2026-03-19T00:21:55.612",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548929,1773879722034,220.12471066,0.00030136,120,"2026-03-19T00:22:02.034",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548930,1773879724280,614.92,0.00030136,120,"2026-03-19T00:22:04.280",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548931,1773879727616,588.49,0.00030136,120,"2026-03-19T00:22:07.616",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548932,1773879732025,500.0,0.00030136,120,"2026-03-19T00:22:12.025",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548933,1773879732235,500.0,0.00030136,120,"2026-03-19T00:22:12.235",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548934,1773879732965,500.0,0.00030136,120,"2026-03-19T00:22:12.965",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548935,1773879733727,152.1097,0.00030136,120,"2026-03-19T00:22:13.727",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548936,1773879735211,500.0,0.00030136,120,"2026-03-19T00:22:15.211",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548937,1773879747501,500.0,0.00030136,120,"2026-03-19T00:22:27.501",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548938,1773879750348,500.0,0.00030136,120,"2026-03-19T00:22:30.348",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548939,1773879750818,500.0,0.00030136,120,"2026-03-19T00:22:30.818",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548940,1773879753703,825.01,0.00030136,120,"2026-03-19T00:22:33.703",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548941,1773879756748,500.0,0.00030136,120,"2026-03-19T00:22:36.748",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548942,1773879762266,500.0,0.00030136,120,"2026-03-19T00:22:42.266",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548943,1773879762335,83556.39,0.00030136,120,"2026-03-19T00:22:42.335",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548944,1773879765513,1711.86,0.00030136,120,"2026-03-19T00:22:45.513",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548945,1773879765589,588.82388949,0.00030136,120,"2026-03-19T00:22:45.589",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548946,1773879774294,454.57316851,0.00030136,120,"2026-03-19T00:22:54.294",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548947,1773879776011,1948.22,0.00030136,120,"2026-03-19T00:22:56.011",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548948,1773879777147,500.0,0.00030136,120,"2026-03-19T00:22:57.147",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548949,1773879781470,901.56,0.00030136,120,"2026-03-19T00:23:01.470",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548950,1773879787084,2659.29,0.00030136,120,"2026-03-19T00:23:07.084",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548951,1773879788328,500.0,0.00030136,120,"2026-03-19T00:23:08.328",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548952,1773879795881,1497.0,0.00030136,120,"2026-03-19T00:23:15.881",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548953,1773879800247,774.0,0.00030136,120,"2026-03-19T00:23:20.247",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548954,1773879806328,500.0,0.00030136,120,"2026-03-19T00:23:26.328",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548955,1773879806486,630.76,0.00030136,120,"2026-03-19T00:23:26.486",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548956,1773879809821,500.0,0.00030136,120,"2026-03-19T00:23:29.821",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548957,1773879812009,500.0,0.00030136,120,"2026-03-19T00:23:32.009",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548958,1773879815584,500.0,0.00030136,120,"2026-03-19T00:23:35.584",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548959,1773879819025,500.0,0.00030136,120,"2026-03-19T00:23:39.025",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548960,1773879822171,500.0,0.00030136,120,"2026-03-19T00:23:42.171",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548961,1773879823580,1207.64,0.00030136,120,"2026-03-19T00:23:43.580",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548962,1773879840428,500.0,0.00030136,120,"2026-03-19T00:24:00.428",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548963,1773879850331,177.02543086,0.00030136,120,"2026-03-19T00:24:10.331",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548964,1773879851961,500.0,0.00030136,120,"2026-03-19T00:24:11.961",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548965,1773879852164,553.62047817,0.00030136,120,"2026-03-19T00:24:12.164",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548966,1773879853797,1185.29,0.00030136,120,"2026-03-19T00:24:13.797",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548967,1773879855086,1230.62,0.00030136,120,"2026-03-19T00:24:15.086",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548968,1773879855674,767.76,0.00030136,120,"2026-03-19T00:24:15.674",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548969,1773879861664,1438.32,0.00030136,120,"2026-03-19T00:24:21.664",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548970,1773879865213,874.96,0.00030136,120,"2026-03-19T00:24:25.213",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548971,1773879869358,1295.01,0.00030136,120,"2026-03-19T00:24:29.358",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548972,1773879871151,-1923.55,0.00010865,2,"2026-03-19T00:24:31.151",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548973,1773879871179,-252.14659715,0.00010912,2,"2026-03-19T00:24:31.179",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548974,1773879871206,-150.0,0.00010959,2,"2026-03-19T00:24:31.206",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548975,1773879871237,-240.0,0.00010959,2,"2026-03-19T00:24:31.237",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548976,1773879871266,-382.80742694,0.000114,2,"2026-03-19T00:24:31.266",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548977,1773879871296,-377.26716366,0.000114,2,"2026-03-19T00:24:31.296",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548978,1773879871326,-299.5857138,0.00011456,2,"2026-03-19T00:24:31.326",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548979,1773879871355,-300.0,0.00011498,2,"2026-03-19T00:24:31.355",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548980,1773879871386,-300.0,0.00011498,2,"2026-03-19T00:24:31.386",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548981,1773879871417,-349.2961969,0.00011499,2,"2026-03-19T00:24:31.417",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548982,1773879871553,-850.7038031,0.00011499,2,"2026-03-19T00:24:31.553",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548983,1773879871580,-1200.0,0.00011499,2,"2026-03-19T00:24:31.580",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548984,1773879871609,-651.19938025,0.000115,2,"2026-03-19T00:24:31.609",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548985,1773879871642,-1432.43255705,0.000115,2,"2026-03-19T00:24:31.642",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548986,1773879871675,-135.90439625,0.000115,2,"2026-03-19T00:24:31.675",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548987,1773879871888,-1459.5297267,0.000115,2,"2026-03-19T00:24:31.888",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548988,1773879871919,-1657.91071572,0.000115,2,"2026-03-19T00:24:31.919",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548989,1773879872030,-652.32281408,0.00011544,2,"2026-03-19T00:24:32.030",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548990,1773879872046,-1657.91071572,0.00011544,2,"2026-03-19T00:24:32.046",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548991,1773879872060,-3765.12911516,0.00011544,2,"2026-03-19T00:24:32.060",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548992,1773879872088,-3970.38613555,0.00011544,2,"2026-03-19T00:24:32.088",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548993,1773879872098,-1062.62658138,0.00011553,3,"2026-03-19T00:24:32.098",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548994,1773879872108,-150.0,0.00011553,2,"2026-03-19T00:24:32.108",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548995,1773879872118,-4816.99728307,0.00011554,2,"2026-03-19T00:24:32.118",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548996,1773879873990,-500.0,0.00011553,2,"2026-03-19T00:24:33.990",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548997,1773879874028,-500.0,0.00011553,2,"2026-03-19T00:24:34.028",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548998,1773879874063,-500.0,0.00011553,2,"2026-03-19T00:24:34.063",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408548999,1773879874097,-500.0,0.00011553,2,"2026-03-19T00:24:34.097",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549000,1773879874131,-500.0,0.00011553,2,"2026-03-19T00:24:34.131",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549001,1773879874166,-500.0,0.00011553,2,"2026-03-19T00:24:34.166",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549002,1773879874200,-500.0,0.00011553,2,"2026-03-19T00:24:34.200",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549003,1773879874233,-500.0,0.00011553,2,"2026-03-19T00:24:34.233",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549004,1773879874266,-500.0,0.00011553,2,"2026-03-19T00:24:34.266",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549005,1773879874403,-500.0,0.00011553,2,"2026-03-19T00:24:34.403",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549006,1773879874438,-500.0,0.00011553,2,"2026-03-19T00:24:34.438",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549007,1773879874471,-500.0,0.00011553,2,"2026-03-19T00:24:34.471",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549008,1773879874937,-0.01,0.00011553,2,"2026-03-19T00:24:34.937",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549009,1773879874957,-499.99,0.00011553,2,"2026-03-19T00:24:34.957",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549010,1773879874966,-0.01,0.00011553,2,"2026-03-19T00:24:34.966",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549011,1773879874986,-499.99,0.00011553,2,"2026-03-19T00:24:34.986",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549012,1773879874995,-0.01,0.00011553,2,"2026-03-19T00:24:34.995",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549013,1773879875010,-499.99,0.00011553,2,"2026-03-19T00:24:35.010",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549014,1773879875019,-500.0,0.00011553,2,"2026-03-19T00:24:35.019",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549015,1773879875032,-500.0,0.00011553,2,"2026-03-19T00:24:35.032",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549016,1773879875042,-500.0,0.00011553,2,"2026-03-19T00:24:35.042",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549017,1773879875051,-500.0,0.00011553,2,"2026-03-19T00:24:35.051",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549018,1773879875060,-500.0,0.00011553,2,"2026-03-19T00:24:35.060",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549019,1773879875070,-4000.02,0.00011554,2,"2026-03-19T00:24:35.070",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549020,1773879876079,500.0,0.00030136,120,"2026-03-19T00:24:36.079",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549021,1773879877704,1306.89,0.00030136,120,"2026-03-19T00:24:37.704",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549022,1773879879598,500.0,0.00030136,120,"2026-03-19T00:24:39.598",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549023,1773879882129,500.0,0.00030136,120,"2026-03-19T00:24:42.129",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549024,1773879882441,500.0,0.00030136,120,"2026-03-19T00:24:42.441",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549025,1773879883267,2802.98,0.00030136,120,"2026-03-19T00:24:43.267",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549026,1773879883419,3189.55,0.00030136,120,"2026-03-19T00:24:43.419",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549027,1773879884650,1010.05,0.00030136,120,"2026-03-19T00:24:44.650",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549028,1773879888126,925.41,0.00030136,120,"2026-03-19T00:24:48.126",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549029,1773879895057,500.0,0.00030136,120,"2026-03-19T00:24:55.057",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549030,1773879895122,500.0,0.00030136,120,"2026-03-19T00:24:55.122",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549031,1773879895197,-500.0,0.00011553,2,"2026-03-19T00:24:55.197",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549032,1773879895230,-500.0,0.00011553,2,"2026-03-19T00:24:55.230",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549033,1773879895260,-500.0,0.00011553,2,"2026-03-19T00:24:55.260",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549034,1773879895291,-500.0,0.00011553,2,"2026-03-19T00:24:55.291",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549035,1773879895326,-500.0,0.00011553,2,"2026-03-19T00:24:55.326",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549036,1773879895357,-500.0,0.00011553,2,"2026-03-19T00:24:55.357",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549037,1773879895389,-500.0,0.00011553,2,"2026-03-19T00:24:55.389",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549038,1773879895423,-500.0,0.00011553,2,"2026-03-19T00:24:55.423",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549039,1773879895460,-500.0,0.00011553,2,"2026-03-19T00:24:55.460",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549040,1773879895496,-500.0,0.00011553,2,"2026-03-19T00:24:55.496",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549041,1773879895686,-0.01,0.00011553,2,"2026-03-19T00:24:55.686",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549042,1773879897955,500.0,0.00030136,120,"2026-03-19T00:24:57.955",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549043,1773879899499,500.0,0.00030136,120,"2026-03-19T00:24:59.499",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549044,1773879901135,-243.0,0.00011552,2,"2026-03-19T00:25:01.135",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549045,1773879901166,-300.0,0.00011552,2,"2026-03-19T00:25:01.166",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549046,1773879901201,-499.99,0.00011553,2,"2026-03-19T00:25:01.201",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549047,1773879901236,-500.0,0.00011553,2,"2026-03-19T00:25:01.236",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549048,1773879901270,-500.0,0.00011553,2,"2026-03-19T00:25:01.270",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549049,1773879901304,-500.0,0.00011553,2,"2026-03-19T00:25:01.304",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549050,1773879901340,-500.0,0.00011553,2,"2026-03-19T00:25:01.340",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549051,1773879901373,-500.0,0.00011553,2,"2026-03-19T00:25:01.373",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549052,1773879901407,-500.0,0.00011553,2,"2026-03-19T00:25:01.407",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549053,1773879901439,-500.0,0.00011553,2,"2026-03-19T00:25:01.439",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549054,1773879901473,-414.03,0.00011553,2,"2026-03-19T00:25:01.473",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549055,1773879901684,-85.97,0.00011552,2,"2026-03-19T00:25:01.684",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549056,1773879907171,-1114.03,0.00011552,2,"2026-03-19T00:25:07.171",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549057,1773879907206,-85.97,0.00011553,2,"2026-03-19T00:25:07.206",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549058,1773879907243,-500.0,0.00011553,2,"2026-03-19T00:25:07.243",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549059,1773879907276,-500.0,0.00011553,2,"2026-03-19T00:25:07.276",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549060,1773879907308,-236.9020592,0.00011553,2,"2026-03-19T00:25:07.308",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549061,1773879907423,-5126.2058816,0.00011554,2,"2026-03-19T00:25:07.423",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549062,1773879907761,500.0,0.00030136,120,"2026-03-19T00:25:07.761",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549063,1773879911146,500.0,0.00030136,120,"2026-03-19T00:25:11.146",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549064,1773879914272,436.88148119,0.00030136,120,"2026-03-19T00:25:14.272",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549065,1773879918897,500.0,0.00030136,120,"2026-03-19T00:25:18.897",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549066,1773879920369,500.0,0.00030136,120,"2026-03-19T00:25:20.369",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549067,1773879936051,500.0,0.00030136,120,"2026-03-19T00:25:36.051",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549068,1773879940550,500.0,0.00030136,120,"2026-03-19T00:25:40.550",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549069,1773879940999,388.44713789,0.00030136,120,"2026-03-19T00:25:40.999",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549070,1773879944258,581.48373256,0.00030136,120,"2026-03-19T00:25:44.258",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549071,1773879945738,1378.39,0.00030136,120,"2026-03-19T00:25:45.738",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549072,1773879946021,500.0,0.00030136,120,"2026-03-19T00:25:46.021",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549073,1773879949756,500.0,0.00030136,120,"2026-03-19T00:25:49.756",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549074,1773879954434,500.0,0.00030136,120,"2026-03-19T00:25:54.434",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549075,1773879958289,1188.15,0.00030136,120,"2026-03-19T00:25:58.289",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549076,1773879963029,514.23,0.00030136,120,"2026-03-19T00:26:03.029",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549077,1773879966167,500.0,0.00030136,120,"2026-03-19T00:26:06.167",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549078,1773879968802,500.0,0.00030136,120,"2026-03-19T00:26:08.802",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549079,1773879970020,500.0,0.00030136,120,"2026-03-19T00:26:10.020",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549080,1773879970394,500.0,0.00030136,120,"2026-03-19T00:26:10.394",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549081,1773879977778,521.01,0.00030136,120,"2026-03-19T00:26:17.778",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549082,1773879983061,8273.4,8e-05,2,"2026-03-19T00:26:23.061",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549083,1773879987865,246.64092365,0.00030136,120,"2026-03-19T00:26:27.865",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549084,1773879995105,500.0,0.00030136,120,"2026-03-19T00:26:35.105",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549085,1773879999914,500.0,0.00030136,120,"2026-03-19T00:26:39.914",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549086,1773880000133,738.29,0.00030136,120,"2026-03-19T00:26:40.133",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549087,1773880006462,500.0,0.00030136,120,"2026-03-19T00:26:46.462",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549088,1773880008374,500.0,0.00030136,120,"2026-03-19T00:26:48.374",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549089,1773880010875,500.0,0.00030136,120,"2026-03-19T00:26:50.875",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549090,1773880019904,500.0,0.00030136,120,"2026-03-19T00:26:59.904",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549091,1773880020612,500.0,0.00030136,120,"2026-03-19T00:27:00.612",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549092,1773880024066,604.48,0.00030136,120,"2026-03-19T00:27:04.066",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549093,1773880024758,500.0,0.00030136,120,"2026-03-19T00:27:04.758",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549094,1773880026809,80074.87,0.00030136,120,"2026-03-19T00:27:06.809",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549095,1773880031122,500.0,0.00030136,120,"2026-03-19T00:27:11.122",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549096,1773880037284,500.0,0.00030136,120,"2026-03-19T00:27:17.284",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549097,1773880043668,500.0,0.00030136,120,"2026-03-19T00:27:23.668",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549098,1773880044792,500.0,0.00030136,120,"2026-03-19T00:27:24.792",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549099,1773880051642,1138.64,0.00030136,120,"2026-03-19T00:27:31.642",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549100,1773880063649,500.0,0.00030136,120,"2026-03-19T00:27:43.649",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549101,1773880071188,500.0,0.00030136,120,"2026-03-19T00:27:51.188",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549102,1773880073218,752.15,0.00030136,120,"2026-03-19T00:27:53.218",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549103,1773880074041,600.01,0.00030136,120,"2026-03-19T00:27:54.041",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549104,1773880075536,500.0,0.00030136,120,"2026-03-19T00:27:55.536",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549105,1773880076434,500.0,0.00030136,120,"2026-03-19T00:27:56.434",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549106,1773880081834,1179.34,0.00030136,120,"2026-03-19T00:28:01.834",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549107,1773880082706,1145.26,0.00030136,120,"2026-03-19T00:28:02.706",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549108,1773880093528,707.53,0.00030136,120,"2026-03-19T00:28:13.528",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549109,1773880093611,500.0,0.00030136,120,"2026-03-19T00:28:13.611",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549110,1773880102069,500.0,0.00030136,120,"2026-03-19T00:28:22.069",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549111,1773880106662,1252.43,0.00030136,120,"2026-03-19T00:28:26.662",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549112,1773880111130,2686.19,0.00030136,120,"2026-03-19T00:28:31.130",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549113,1773880111408,500.0,0.00030136,120,"2026-03-19T00:28:31.408",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549114,1773880113034,1190.81,0.00030136,120,"2026-03-19T00:28:33.034",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549115,1773880113538,500.0,0.00030136,120,"2026-03-19T00:28:33.538",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549116,1773880117912,886.86,0.00030136,120,"2026-03-19T00:28:37.912",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549117,1773880120185,500.0,0.00030136,120,"2026-03-19T00:28:40.185",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549118,1773880121433,967.96,0.00030136,120,"2026-03-19T00:28:41.433",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549119,1773880126111,1241.05,0.00030136,120,"2026-03-19T00:28:46.111",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549120,1773880128901,487.1765,0.00030136,120,"2026-03-19T00:28:48.901",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549121,1773880131857,500.0,0.00030136,120,"2026-03-19T00:28:51.857",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549125,1773880137949,45432.45087979,9.5e-05,3,"2026-03-19T00:28:57.949",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549126,1773880142660,3056.65,0.00030136,120,"2026-03-19T00:29:02.660",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549127,1773880146489,500.0,0.00030136,120,"2026-03-19T00:29:06.489",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549128,1773880147815,500.0,0.00030136,120,"2026-03-19T00:29:07.815",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549129,1773880151149,500.0,0.00030136,120,"2026-03-19T00:29:11.149",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549130,1773880157533,500.0,0.00030136,120,"2026-03-19T00:29:17.533",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549131,1773880159420,244.0,0.0003,120,"2026-03-19T00:29:19.420",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549132,1773880160122,-1589.0,0.0001074,2,"2026-03-19T00:29:20.122",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549133,1773880162239,500.0,0.00030136,120,"2026-03-19T00:29:22.239",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549134,1773880164044,1529.05,0.00030136,120,"2026-03-19T00:29:24.044",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549135,1773880172233,500.0,0.00030136,120,"2026-03-19T00:29:32.233",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549136,1773880184882,500.0,0.00030136,120,"2026-03-19T00:29:44.882",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549137,1773880186846,500.0,0.00030136,120,"2026-03-19T00:29:46.846",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549139,1773880208128,776.56,0.00030136,120,"2026-03-19T00:30:08.128",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549140,1773880209194,500.0,0.00030136,120,"2026-03-19T00:30:09.194",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549141,1773880223825,500.0,0.00030136,120,"2026-03-19T00:30:23.825",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549145,1773880229358,500.0,0.00030136,120,"2026-03-19T00:30:29.358",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549146,1773880229617,1261.36,0.0003,120,"2026-03-19T00:30:29.617",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549147,1773880230468,500.0,0.00030136,120,"2026-03-19T00:30:30.468",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549156,1773880231748,-700.36150344,0.00011453,2,"2026-03-19T00:30:31.748",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549157,1773880231760,-499.63849656,0.00011453,2,"2026-03-19T00:30:31.760",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549158,1773880231771,-300.0,0.00011453,2,"2026-03-19T00:30:31.771",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549159,1773880231781,-300.0,0.00011453,2,"2026-03-19T00:30:31.781",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549160,1773880231792,-210.0491471,0.00011453,2,"2026-03-19T00:30:31.792",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549161,1773880231808,-33.9508529,0.00011453,2,"2026-03-19T00:30:31.808",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549162,1773880231819,-3214.46548738,0.00011454,2,"2026-03-19T00:30:31.819",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549163,1773880231835,-1991.79902184,0.00011454,2,"2026-03-19T00:30:31.835",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549164,1773880231845,-6109.05979551,0.00011454,2,"2026-03-19T00:30:31.845",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549165,1773880231856,-5008.7737908,0.00011454,2,"2026-03-19T00:30:31.856",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549166,1773880231865,-307.21479858,0.00011454,2,"2026-03-19T00:30:31.865",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549167,1773880231874,-4119.79024699,0.00011454,2,"2026-03-19T00:30:31.874",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549168,1773880231884,-310.3826751,0.00011544,2,"2026-03-19T00:30:31.884",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549169,1773880231898,-150.0,0.00011546,2,"2026-03-19T00:30:31.898",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549170,1773880231907,-286.4445051,0.00011547,2,"2026-03-19T00:30:31.907",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549171,1773880231918,-200.0,0.00011547,2,"2026-03-19T00:30:31.918",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549172,1773880231928,-151.0,0.00011547,2,"2026-03-19T00:30:31.928",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549173,1773880231938,-151.0,0.00011547,2,"2026-03-19T00:30:31.938",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549175,1773880231947,-151.0,0.00011547,2,"2026-03-19T00:30:31.947",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549177,1773880231957,-151.0,0.00011547,2,"2026-03-19T00:30:31.957",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549178,1773880231966,-151.0,0.00011547,2,"2026-03-19T00:30:31.966",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549180,1773880231975,-151.0,0.00011547,2,"2026-03-19T00:30:31.975",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549182,1773880231985,-151.0,0.00011547,2,"2026-03-19T00:30:31.985",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549184,1773880231994,-151.0,0.00011547,2,"2026-03-19T00:30:31.994",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549186,1773880232005,-151.0,0.00011547,2,"2026-03-19T00:30:32.005",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549188,1773880232015,-171.10893986,0.00011547,2,"2026-03-19T00:30:32.015",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549189,1773880232024,-350.58448698,0.00011552,2,"2026-03-19T00:30:32.024",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549191,1773880232034,-285.99,0.00011553,2,"2026-03-19T00:30:32.034",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549193,1773880232043,-1000.0,0.00011553,2,"2026-03-19T00:30:32.043",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549195,1773880232052,-500.0,0.00011553,2,"2026-03-19T00:30:32.052",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549197,1773880232061,-500.0,0.00011553,2,"2026-03-19T00:30:32.061",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549199,1773880232071,-500.0,0.00011553,2,"2026-03-19T00:30:32.071",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549201,1773880232080,-500.0,0.00011553,2,"2026-03-19T00:30:32.080",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549202,1773880232089,-500.0,0.00011553,2,"2026-03-19T00:30:32.089",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549203,1773880232098,-500.0,0.00011553,2,"2026-03-19T00:30:32.098",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549204,1773880232107,-500.0,0.00011553,2,"2026-03-19T00:30:32.107",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549205,1773880232117,-500.0,0.00011553,2,"2026-03-19T00:30:32.117",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549206,1773880232126,-500.0,0.00011553,2,"2026-03-19T00:30:32.126",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549207,1773880232135,-500.0,0.00011553,2,"2026-03-19T00:30:32.135",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549208,1773880232144,-500.0,0.00011553,2,"2026-03-19T00:30:32.144",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549209,1773880232153,-500.0,0.00011553,2,"2026-03-19T00:30:32.153",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549210,1773880232162,-500.0,0.00011553,2,"2026-03-19T00:30:32.162",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549211,1773880232172,-500.0,0.00011553,2,"2026-03-19T00:30:32.172",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549212,1773880232181,-500.0,0.00011553,2,"2026-03-19T00:30:32.181",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549213,1773880232190,-500.0,0.00011553,2,"2026-03-19T00:30:32.190",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549214,1773880232199,-500.0,0.00011553,2,"2026-03-19T00:30:32.199",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549215,1773880232208,-500.0,0.00011553,2,"2026-03-19T00:30:32.208",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549216,1773880232218,-500.0,0.00011553,2,"2026-03-19T00:30:32.218",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549217,1773880232227,-500.0,0.00011553,2,"2026-03-19T00:30:32.227",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549218,1773880232236,-500.0,0.00011553,2,"2026-03-19T00:30:32.236",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549219,1773880232245,-500.0,0.00011553,2,"2026-03-19T00:30:32.245",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549220,1773880232254,-500.0,0.00011553,2,"2026-03-19T00:30:32.254",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549221,1773880232263,-500.0,0.00011553,2,"2026-03-19T00:30:32.263",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549222,1773880232272,-500.0,0.00011553,2,"2026-03-19T00:30:32.272",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549223,1773880232281,-500.0,0.00011553,2,"2026-03-19T00:30:32.281",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549224,1773880232290,-500.0,0.00011553,2,"2026-03-19T00:30:32.290",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549225,1773880232299,-500.0,0.00011553,2,"2026-03-19T00:30:32.299",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549226,1773880232308,-500.0,0.00011553,2,"2026-03-19T00:30:32.308",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549227,1773880232316,-500.0,0.00011553,2,"2026-03-19T00:30:32.316",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549228,1773880232326,-500.0,0.00011553,2,"2026-03-19T00:30:32.326",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549229,1773880232335,-500.0,0.00011553,2,"2026-03-19T00:30:32.335",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549230,1773880232344,-500.0,0.00011553,2,"2026-03-19T00:30:32.344",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549231,1773880232353,-500.0,0.00011553,2,"2026-03-19T00:30:32.353",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549232,1773880232362,-500.0,0.00011553,2,"2026-03-19T00:30:32.362",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549233,1773880232372,-500.0,0.00011553,2,"2026-03-19T00:30:32.372",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549234,1773880232381,-500.0,0.00011553,2,"2026-03-19T00:30:32.381",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549235,1773880232390,-500.0,0.00011553,2,"2026-03-19T00:30:32.390",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549252,1773880232610,-500.0,0.00011553,2,"2026-03-19T00:30:32.610",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549254,1773880232620,-500.0,0.00011553,2,"2026-03-19T00:30:32.620",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549255,1773880232630,-500.0,0.00011553,2,"2026-03-19T00:30:32.630",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549256,1773880232639,-500.0,0.00011553,2,"2026-03-19T00:30:32.639",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549257,1773880232648,-500.0,0.00011553,2,"2026-03-19T00:30:32.648",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549258,1773880232657,-500.0,0.00011553,2,"2026-03-19T00:30:32.657",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549259,1773880232666,-500.0,0.00011553,2,"2026-03-19T00:30:32.666",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549260,1773880232675,-500.0,0.00011553,2,"2026-03-19T00:30:32.675",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549261,1773880232684,-276.54617711,0.00011553,2,"2026-03-19T00:30:32.684",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549262,1773880232694,-307.60092342,0.00011553,2,"2026-03-19T00:30:32.694",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549263,1773880232704,-500.0,0.00011553,2,"2026-03-19T00:30:32.704",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549264,1773880232714,-619.83815629,0.00011553,2,"2026-03-19T00:30:32.714",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549265,1773880232728,-500.0,0.00011553,2,"2026-03-19T00:30:32.728",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549266,1773880232737,-500.0,0.00011553,2,"2026-03-19T00:30:32.737",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549267,1773880232746,-500.0,0.00011553,2,"2026-03-19T00:30:32.746",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549268,1773880232757,-605.32022647,0.00011553,2,"2026-03-19T00:30:32.757",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549269,1773880232766,-500.0,0.00011553,2,"2026-03-19T00:30:32.766",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549270,1773880232775,-500.0,0.00011553,2,"2026-03-19T00:30:32.775",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549271,1773880232785,-358.47022704,0.00011553,2,"2026-03-19T00:30:32.785",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549272,1773880232797,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.797",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549273,1773880232807,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.807",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549274,1773880232817,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.817",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549275,1773880232827,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.827",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549276,1773880232836,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.836",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549277,1773880232847,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.847",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549278,1773880232857,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.857",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549279,1773880232866,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.866",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549280,1773880232876,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.876",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549281,1773880232887,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.887",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549282,1773880232897,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.897",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549283,1773880232907,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.907",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549284,1773880232917,-500.0,0.00011553,2,"2026-03-19T00:30:32.917",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549285,1773880232927,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.927",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549286,1773880232936,-500.0,0.00011553,2,"2026-03-19T00:30:32.936",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549287,1773880232945,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.945",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549288,1773880232956,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.956",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549289,1773880232965,-500.0,0.00011553,2,"2026-03-19T00:30:32.965",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549290,1773880232974,-538.3361039,0.00011553,2,"2026-03-19T00:30:32.974",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549291,1773880232984,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.984",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549292,1773880232993,-899.1429956,0.00011553,2,"2026-03-19T00:30:32.993",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549293,1773880233003,-899.1429956,0.00011553,2,"2026-03-19T00:30:33.003",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549294,1773880233012,-899.1429956,0.00011553,2,"2026-03-19T00:30:33.012",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549295,1773880233023,-899.1429956,0.00011553,2,"2026-03-19T00:30:33.023",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549296,1773880233032,-899.1429956,0.00011553,2,"2026-03-19T00:30:33.032",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549297,1773880233041,-899.1429956,0.00011553,2,"2026-03-19T00:30:33.041",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549298,1773880233050,-899.1429956,0.00011553,2,"2026-03-19T00:30:33.050",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549299,1773880233060,-899.1429956,0.00011553,2,"2026-03-19T00:30:33.060",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549300,1773880233068,-899.1429956,0.00011553,2,"2026-03-19T00:30:33.068",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549301,1773880233078,-500.0,0.00011553,2,"2026-03-19T00:30:33.078",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549302,1773880233088,-500.0,0.00011553,2,"2026-03-19T00:30:33.088",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549303,1773880233096,-899.1429956,0.00011553,2,"2026-03-19T00:30:33.096",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549304,1773880233107,-540.21416504,0.00011553,2,"2026-03-19T00:30:33.107",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549305,1773880233116,-178.72497373,0.00011553,2,"2026-03-19T00:30:33.116",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549306,1773880233127,-508.16487536,0.00011553,2,"2026-03-19T00:30:33.127",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549307,1773880233137,-899.14299552,0.00011553,2,"2026-03-19T00:30:33.137",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549308,1773880233147,-347.26007809,0.00011553,2,"2026-03-19T00:30:33.147",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549309,1773880233156,-500.0,0.00011553,2,"2026-03-19T00:30:33.156",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549310,1773880233166,-500.0,0.00011553,2,"2026-03-19T00:30:33.166",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549311,1773880233176,-608.39500363,0.00011553,2,"2026-03-19T00:30:33.176",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549312,1773880233185,-500.0,0.00011553,2,"2026-03-19T00:30:33.185",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549313,1773880233195,-500.0,0.00011553,2,"2026-03-19T00:30:33.195",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549314,1773880233205,-190.88794339,0.00011554,2,"2026-03-19T00:30:33.205",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549315,1773880233215,-1284069.16663206,0.00011554,2,"2026-03-19T00:30:33.215",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549316,1773880233229,-68538.6169517,0.00011554,2,"2026-03-19T00:30:33.229",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549317,1773880233242,-132492.37153003,0.00011554,2,"2026-03-19T00:30:33.242",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549318,1773880233253,-191543.91839407,0.00011554,2,"2026-03-19T00:30:33.253",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549319,1773880233264,-1254.41808677,0.00011554,2,"2026-03-19T00:30:33.264",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549320,1773880233276,-343.29292514,0.00011554,2,"2026-03-19T00:30:33.276",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549321,1773880233286,-326.03172292,0.00011554,2,"2026-03-19T00:30:33.286",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549322,1773880233298,-267.37735194,0.00011554,2,"2026-03-19T00:30:33.298",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549323,1773880233309,-5644.98866756,0.00011554,2,"2026-03-19T00:30:33.309",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549324,1773880233322,-706.82415317,0.00011554,2,"2026-03-19T00:30:33.322",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549325,1773880233333,-827.08473548,0.00011554,2,"2026-03-19T00:30:33.333",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549326,1773880233346,-864.06206667,0.00011554,2,"2026-03-19T00:30:33.346",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549327,1773880233358,-424.84285358,0.00011554,2,"2026-03-19T00:30:33.358",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549328,1773880233369,-2564.78175118,0.00011554,2,"2026-03-19T00:30:33.369",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549329,1773880233381,-2854.920635,0.00011554,2,"2026-03-19T00:30:33.381",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549334,1773880237896,-504.70915088,0.00011554,2,"2026-03-19T00:30:37.896",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549335,1773880238107,-31043.3016161,0.00011554,2,"2026-03-19T00:30:38.107",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549355,1773880238286,261.48815554,0.00030136,120,"2026-03-19T00:30:38.286",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549362,1773880241471,737.96,0.00030136,120,"2026-03-19T00:30:41.471",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549370,1773880242993,-6282.49487796,0.00011554,2,"2026-03-19T00:30:42.993",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549371,1773880243173,-1865.27221147,0.00011454,2,"2026-03-19T00:30:43.173",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549372,1773880243183,-18638.23384457,0.00011554,2,"2026-03-19T00:30:43.183",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549373,1773880243194,-443.4506406,0.00011554,2,"2026-03-19T00:30:43.194",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549376,1773880243896,500.0,0.00030136,120,"2026-03-19T00:30:43.896",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549377,1773880246146,500.0,0.00030136,120,"2026-03-19T00:30:46.146",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549378,1773880246189,-391.02114709,0.00011554,2,"2026-03-19T00:30:46.189",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549381,1773880251209,1496.77,0.00030136,120,"2026-03-19T00:30:51.209",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549382,1773880252649,76738.42,0.00030136,120,"2026-03-19T00:30:52.649",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549383,1773880258946,500.0,0.00030136,120,"2026-03-19T00:30:58.946",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549384,1773880260735,579.3,0.00030136,120,"2026-03-19T00:31:00.735",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549385,1773880271199,500.0,0.00030136,120,"2026-03-19T00:31:11.199",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549386,1773880275081,1306.85,0.00030136,120,"2026-03-19T00:31:15.081",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549387,1773880275181,2186.57,0.00030136,120,"2026-03-19T00:31:15.181",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549388,1773880275494,500.0,0.00030136,120,"2026-03-19T00:31:15.494",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549389,1773880284907,500.0,0.00030136,120,"2026-03-19T00:31:24.907",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549390,1773880287813,500.0,0.00030136,120,"2026-03-19T00:31:27.813",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549391,1773880292383,373.0,0.0003013,120,"2026-03-19T00:31:32.383",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549392,1773880294594,500.0,0.00030136,120,"2026-03-19T00:31:34.594",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549393,1773880298981,500.0,0.00030136,120,"2026-03-19T00:31:38.981",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549394,1773880300581,557.23989722,0.00030136,120,"2026-03-19T00:31:40.581",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549395,1773880304742,575.01,0.00030136,120,"2026-03-19T00:31:44.742",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549396,1773880306439,514.16,0.00030136,120,"2026-03-19T00:31:46.439",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549397,1773880312831,500.0,0.00030136,120,"2026-03-19T00:31:52.831",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549398,1773880312953,1472.17,0.00030136,120,"2026-03-19T00:31:52.953",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549399,1773880313068,1097.54,0.00030136,120,"2026-03-19T00:31:53.068",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549400,1773880315626,563.97,0.00030136,120,"2026-03-19T00:31:55.626",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549401,1773880329542,500.0,0.00030136,120,"2026-03-19T00:32:09.542",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549402,1773880333203,589.3,0.00030136,120,"2026-03-19T00:32:13.203",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549403,1773880336535,1130.2,0.00030136,120,"2026-03-19T00:32:16.535",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549404,1773880340488,2574.26,0.00030136,120,"2026-03-19T00:32:20.488",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549405,1773880341483,500.0,0.00030136,120,"2026-03-19T00:32:21.483",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549406,1773880346586,560.39443284,0.00030136,120,"2026-03-19T00:32:26.586",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549407,1773880348649,500.0,0.00030136,120,"2026-03-19T00:32:28.649",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549408,1773880351921,500.0,0.00030136,120,"2026-03-19T00:32:31.921",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549409,1773880353186,500.0,0.00030136,120,"2026-03-19T00:32:33.186",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549410,1773880355721,1640.54,0.00030136,120,"2026-03-19T00:32:35.721",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549411,1773880360531,1189.34,0.00030136,120,"2026-03-19T00:32:40.531",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549412,1773880360831,790.63,0.00030136,120,"2026-03-19T00:32:40.831",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549413,1773880363547,1200.25,0.00030136,120,"2026-03-19T00:32:43.547",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549414,1773880366899,806.63,0.00030136,120,"2026-03-19T00:32:46.899",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549415,1773880368423,500.0,0.00030136,120,"2026-03-19T00:32:48.423",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549416,1773880372812,864.0,0.00030136,120,"2026-03-19T00:32:52.812",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549417,1773880374774,849.9,0.00030136,120,"2026-03-19T00:32:54.774",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549418,1773880375386,2929.29,0.00030136,120,"2026-03-19T00:32:55.386",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549419,1773880376532,500.0,0.00030136,120,"2026-03-19T00:32:56.532",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549420,1773880383544,1867.04,0.00030136,120,"2026-03-19T00:33:03.544",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549421,1773880394170,1662.05,0.00030136,120,"2026-03-19T00:33:14.170",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549422,1773880396855,500.0,0.00030136,120,"2026-03-19T00:33:16.855",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549423,1773880397282,500.0,0.00030136,120,"2026-03-19T00:33:17.282",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549424,1773880398722,500.0,0.00030136,120,"2026-03-19T00:33:18.722",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549425,1773880400368,500.0,0.00030136,120,"2026-03-19T00:33:20.368",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549426,1773880403648,3763.29,0.00030136,120,"2026-03-19T00:33:23.648",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549427,1773880405433,418.79636862,0.00030136,120,"2026-03-19T00:33:25.433",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549428,1773880406065,1149.01,0.00030136,120,"2026-03-19T00:33:26.065",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549429,1773880423849,500.0,0.00030136,120,"2026-03-19T00:33:43.849",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549430,1773880427228,500.0,0.00030136,120,"2026-03-19T00:33:47.228",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549431,1773880430531,500.0,0.00030136,120,"2026-03-19T00:33:50.531",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549432,1773880441779,1101.13,0.00030136,120,"2026-03-19T00:34:01.779",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549433,1773880442939,500.0,0.00030136,120,"2026-03-19T00:34:02.939",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549434,1773880444563,500.0,0.00030136,120,"2026-03-19T00:34:04.563",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549435,1773880445514,343.0913317,0.00030136,120,"2026-03-19T00:34:05.514",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549436,1773880448742,500.0,0.00030136,120,"2026-03-19T00:34:08.742",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549437,1773880451714,500.0,0.00030136,120,"2026-03-19T00:34:11.714",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549438,1773880454947,2000.0,0.0001,2,"2026-03-19T00:34:14.947",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549439,1773880463010,500.0,0.00030136,120,"2026-03-19T00:34:23.010",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549440,1773880464300,500.0,0.00030136,120,"2026-03-19T00:34:24.300",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549441,1773880466218,500.0,0.00030136,120,"2026-03-19T00:34:26.218",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549442,1773880470114,500.0,0.00030136,120,"2026-03-19T00:34:30.114",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549443,1773880471945,500.0,0.00030136,120,"2026-03-19T00:34:31.945",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549444,1773880472843,593.19,0.00030136,120,"2026-03-19T00:34:32.843",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549445,1773880485354,545.33656062,0.00030136,120,"2026-03-19T00:34:45.354",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549446,1773880486008,500.0,0.00030136,120,"2026-03-19T00:34:46.008",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549447,1773880498008,555.16,0.00030136,120,"2026-03-19T00:34:58.008",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549448,1773880501693,190.88794339,0.0001,2,"2026-03-19T00:35:01.693",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549449,1773880503547,500.0,0.00030136,120,"2026-03-19T00:35:03.547",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549450,1773880505944,500.0,0.00030136,120,"2026-03-19T00:35:05.944",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549451,1773880509692,73540.99,0.00030136,120,"2026-03-19T00:35:09.692",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549452,1773880513539,500.0,0.00030136,120,"2026-03-19T00:35:13.539",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549453,1773880522702,500.0,0.00030136,120,"2026-03-19T00:35:22.702",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549454,1773880522933,500.0,0.00030136,120,"2026-03-19T00:35:22.933",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549455,1773880526318,500.0,0.00030136,120,"2026-03-19T00:35:26.318",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549456,1773880533638,500.0,0.00030136,120,"2026-03-19T00:35:33.638",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549457,1773880544998,1051.81,0.00030136,120,"2026-03-19T00:35:44.998",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549458,1773880553936,500.0,0.00030136,120,"2026-03-19T00:35:53.936",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549459,1773880554904,500.0,0.00030136,120,"2026-03-19T00:35:54.904",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549460,1773880559658,279.08709935,0.00030136,120,"2026-03-19T00:35:59.658",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549461,1773880560092,1083.11,0.00030136,120,"2026-03-19T00:36:00.092",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549462,1773880569038,500.0,0.00030136,120,"2026-03-19T00:36:09.038",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549463,1773880575280,2467.0,0.00030136,120,"2026-03-19T00:36:15.280",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549464,1773880577487,500.0,0.00030136,120,"2026-03-19T00:36:17.487",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549465,1773880582002,500.0,0.00030136,120,"2026-03-19T00:36:22.002",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549466,1773880583293,1150.24,0.00030136,120,"2026-03-19T00:36:23.293",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549467,1773880590190,500.0,0.00030136,120,"2026-03-19T00:36:30.190",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549468,1773880595035,814.49,0.00030136,120,"2026-03-19T00:36:35.035",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549469,1773880599258,1139.79,0.00030136,120,"2026-03-19T00:36:39.258",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549470,1773880608509,720.81,0.00030136,120,"2026-03-19T00:36:48.509",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549471,1773880613195,2807.23,0.00030136,120,"2026-03-19T00:36:53.195",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549472,1773880622121,500.0,0.00030136,120,"2026-03-19T00:37:02.121",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549473,1773880623293,623.16394676,0.00030136,120,"2026-03-19T00:37:03.293",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549474,1773880637860,894.02,0.00030136,120,"2026-03-19T00:37:17.860",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549475,1773880639747,-1500.0,0.00010828,2,"2026-03-19T00:37:19.747",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549476,1773880639777,-616.2,0.00010911,2,"2026-03-19T00:37:19.777",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549477,1773880639809,-166.66,0.00010959,2,"2026-03-19T00:37:19.809",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549478,1773880639842,-166.66,0.00011068,2,"2026-03-19T00:37:19.842",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549479,1773880639873,-2000.0,0.000111,3,"2026-03-19T00:37:19.873",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549480,1773880639905,-166.66,0.00011178,2,"2026-03-19T00:37:19.905",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549481,1773880639937,-166.66,0.00011288,2,"2026-03-19T00:37:19.937",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549482,1773880639968,-166.66,0.00011397,2,"2026-03-19T00:37:19.968",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549483,1773880640149,-101.01,0.00011453,2,"2026-03-19T00:37:20.149",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549484,1773880642578,-1098.99,0.00011453,2,"2026-03-19T00:37:22.578",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549485,1773880642608,-300.0,0.00011453,2,"2026-03-19T00:37:22.608",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549486,1773880642640,-1703.87618405,0.00011454,2,"2026-03-19T00:37:22.640",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549487,1773880642695,-3794.2776319,0.00011454,2,"2026-03-19T00:37:22.695",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549488,1773880645718,-1632.11318508,0.00011455,2,"2026-03-19T00:37:25.718",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549489,1773880645747,-1414.92,0.00011507,2,"2026-03-19T00:37:25.747",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549490,1773880645777,-166.66,0.00011507,2,"2026-03-19T00:37:25.777",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549491,1773880645806,-150.0,0.00011546,2,"2026-03-19T00:37:25.806",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549492,1773880645839,-151.0,0.00011547,2,"2026-03-19T00:37:25.839",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549493,1773880645869,-151.0,0.00011547,2,"2026-03-19T00:37:25.869",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549494,1773880645899,-151.0,0.00011547,2,"2026-03-19T00:37:25.899",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549495,1773880645932,-151.0,0.00011547,2,"2026-03-19T00:37:25.932",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549496,1773880645961,-151.0,0.00011547,2,"2026-03-19T00:37:25.961",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549497,1773880645989,-151.0,0.00011547,2,"2026-03-19T00:37:25.989",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549498,1773880646017,-151.0,0.00011547,2,"2026-03-19T00:37:26.017",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549499,1773880646046,-151.0,0.00011547,2,"2026-03-19T00:37:26.046",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549500,1773880646075,-151.0,0.00011547,2,"2026-03-19T00:37:26.075",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549501,1773880646103,-262.23785135,0.00011547,2,"2026-03-19T00:37:26.103",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549502,1773880646424,-30.14792714,0.00011547,2,"2026-03-19T00:37:26.424",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549503,1773880651651,-500.0,0.00011547,2,"2026-03-19T00:37:31.651",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549504,1773880651683,-500.0,0.00011547,2,"2026-03-19T00:37:31.683",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549505,1773880651713,-500.0,0.00011547,2,"2026-03-19T00:37:31.713",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549506,1773880651743,-259.01972561,0.00011547,2,"2026-03-19T00:37:31.743",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549507,1773880651772,-151.0,0.00011547,2,"2026-03-19T00:37:31.772",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549508,1773880651803,-500.0,0.00011547,2,"2026-03-19T00:37:31.803",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549509,1773880651836,-151.0,0.00011547,2,"2026-03-19T00:37:31.836",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549510,1773880651865,-250.0,0.00011547,2,"2026-03-19T00:37:31.865",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549511,1773880651896,-500.0,0.00011547,2,"2026-03-19T00:37:31.896",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549512,1773880651927,-151.0,0.00011547,2,"2026-03-19T00:37:31.927",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549513,1773880652160,-250.0,0.00011547,2,"2026-03-19T00:37:32.160",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549514,1773880652189,-500.0,0.00011547,2,"2026-03-19T00:37:32.189",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549515,1773880652218,-151.0,0.00011547,2,"2026-03-19T00:37:32.218",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549516,1773880652249,-250.0,0.00011547,2,"2026-03-19T00:37:32.249",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549517,1773880652279,-273.97054878,0.00011547,2,"2026-03-19T00:37:32.279",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549518,1773880652578,-226.02945122,0.00011547,2,"2026-03-19T00:37:32.578",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549519,1773880654401,500.0,0.00030136,120,"2026-03-19T00:37:34.401",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549520,1773880654705,500.0,0.00030136,120,"2026-03-19T00:37:34.705",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549521,1773880664799,500.0,0.00030136,120,"2026-03-19T00:37:44.799",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549522,1773880664879,500.0,0.00030136,120,"2026-03-19T00:37:44.879",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549523,1773880666583,500.0,0.00030136,120,"2026-03-19T00:37:46.583",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549524,1773880669742,2000.0,0.0003,120,"2026-03-19T00:37:49.742",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549525,1773880693141,741.75,0.00030136,120,"2026-03-19T00:38:13.141",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549526,1773880696994,500.0,0.00030136,120,"2026-03-19T00:38:16.994",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549527,1773880713347,500.0,0.00030136,120,"2026-03-19T00:38:33.347",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549528,1773880726664,3137.754645,0.0003,120,"2026-03-19T00:38:46.664",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549529,1773880727985,70476.78,0.00030136,120,"2026-03-19T00:38:47.985",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549530,1773880729446,500.0,0.00030136,120,"2026-03-19T00:38:49.446",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549531,1773880733157,3137.754645,0.0003,120,"2026-03-19T00:38:53.157",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549532,1773880737945,744.2,0.00030136,120,"2026-03-19T00:38:57.945",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549533,1773880738856,3137.754645,0.0003,120,"2026-03-19T00:38:58.856",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549534,1773880738983,500.0,0.00030136,120,"2026-03-19T00:38:58.983",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549535,1773880744808,3137.754645,0.0003,120,"2026-03-19T00:39:04.808",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549536,1773880749632,500.0,0.00030136,120,"2026-03-19T00:39:09.632",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549537,1773880751150,3137.754645,0.0003,120,"2026-03-19T00:39:11.150",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549538,1773880753997,500.0,0.00030136,120,"2026-03-19T00:39:13.997",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549539,1773880756804,3137.754645,0.0003,120,"2026-03-19T00:39:16.804",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549540,1773880762637,3137.754645,0.0003,120,"2026-03-19T00:39:22.637",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549541,1773880769611,3137.754645,0.0003,120,"2026-03-19T00:39:29.611",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549542,1773880776072,532.03,0.00030136,120,"2026-03-19T00:39:36.072",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549543,1773880777570,500.0,0.00030136,120,"2026-03-19T00:39:37.570",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549544,1773880785049,838.5,0.00030136,120,"2026-03-19T00:39:45.049",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549545,1773880787973,230.86485395,0.00030136,120,"2026-03-19T00:39:47.973",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549546,1773880789531,1882.652787,0.0003,120,"2026-03-19T00:39:49.531",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549547,1773880791339,346.46537419,0.00030136,120,"2026-03-19T00:39:51.339",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549548,1773880791808,500.0,0.00030136,120,"2026-03-19T00:39:51.808",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549549,1773880796388,1882.652787,0.0003,120,"2026-03-19T00:39:56.388",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549550,1773880798971,1037.98,0.00030136,120,"2026-03-19T00:39:58.971",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549551,1773880800697,500.0,0.00030136,120,"2026-03-19T00:40:00.697",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549552,1773880802911,1882.652787,0.0003,120,"2026-03-19T00:40:02.911",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549553,1773880803054,500.0,0.00030136,120,"2026-03-19T00:40:03.054",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549554,1773880810455,1882.652787,0.0003,120,"2026-03-19T00:40:10.455",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549555,1773880815742,1252.39,0.00030136,120,"2026-03-19T00:40:15.742",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549556,1773880817071,1882.652787,0.0003,120,"2026-03-19T00:40:17.071",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549557,1773880819715,707.21,0.00030136,120,"2026-03-19T00:40:19.715",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549558,1773880822278,1882.652787,0.0003,120,"2026-03-19T00:40:22.278",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549559,1773880822938,551.06,0.00030136,120,"2026-03-19T00:40:22.938",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549560,1773880823052,1102.31,0.00030136,120,"2026-03-19T00:40:23.052",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549561,1773880827775,500.0,0.00030136,120,"2026-03-19T00:40:27.775",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549562,1773880828620,1882.652787,0.0003,120,"2026-03-19T00:40:28.620",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549563,1773880830919,1007.98,0.00030136,120,"2026-03-19T00:40:30.919",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549564,1773880836358,1882.652787,0.0003,120,"2026-03-19T00:40:36.358",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549565,1773880838191,780.55,0.00030136,120,"2026-03-19T00:40:38.191",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549566,1773880842849,500.0,0.00030136,120,"2026-03-19T00:40:42.849",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549567,1773880843647,1882.652787,0.0003,120,"2026-03-19T00:40:43.647",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549568,1773880844124,1092.29,0.00030136,120,"2026-03-19T00:40:44.124",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549569,1773880844957,856.77,0.00030136,120,"2026-03-19T00:40:44.957",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549570,1773880850183,1882.652787,0.0003,120,"2026-03-19T00:40:50.183",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549571,1773880851206,1320.96,0.00030136,120,"2026-03-19T00:40:51.206",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549572,1773880851799,1410.83,0.00030136,120,"2026-03-19T00:40:51.799",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549573,1773880856883,2364.21,0.00030136,120,"2026-03-19T00:40:56.883",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549574,1773880857325,500.0,0.00030136,120,"2026-03-19T00:40:57.325",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549575,1773880858075,2690.27,0.00030136,120,"2026-03-19T00:40:58.075",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549576,1773880860051,1882.652787,0.0003,120,"2026-03-19T00:41:00.051",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549577,1773880866220,2095.47,0.00030136,120,"2026-03-19T00:41:06.220",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549578,1773880870889,564.75,0.00030136,120,"2026-03-19T00:41:10.889",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549579,1773880873898,500.0,0.00030136,120,"2026-03-19T00:41:13.898",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549580,1773880875561,500.0,0.00030136,120,"2026-03-19T00:41:15.561",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549581,1773880875719,1882.652787,0.0003,120,"2026-03-19T00:41:15.719",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549582,1773880877893,1434.41,0.00030136,120,"2026-03-19T00:41:17.893",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549583,1773880882162,1882.652787,0.0003,120,"2026-03-19T00:41:22.162",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549584,1773880897574,500.0,0.00030136,120,"2026-03-19T00:41:37.574",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549585,1773880898021,500.0,0.00030136,120,"2026-03-19T00:41:38.021",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549586,1773880901905,757.69,0.00030136,120,"2026-03-19T00:41:41.905",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549587,1773880906149,500.0,0.00030136,120,"2026-03-19T00:41:46.149",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549588,1773880907614,500.0,0.00030136,120,"2026-03-19T00:41:47.614",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549589,1773880907657,540.47,0.00030136,120,"2026-03-19T00:41:47.657",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549590,1773880909749,170.71070309,0.00030136,120,"2026-03-19T00:41:49.749",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549591,1773880909949,500.0,0.00030136,120,"2026-03-19T00:41:49.949",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549592,1773880911525,500.0,0.00030136,120,"2026-03-19T00:41:51.525",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549593,1773880913458,154.64056735,0.00030136,120,"2026-03-19T00:41:53.458",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549594,1773880917094,500.0,0.00030136,120,"2026-03-19T00:41:57.094",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549595,1773880926276,500.0,0.00030136,120,"2026-03-19T00:42:06.276",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549596,1773880927453,2479.23,0.00030136,120,"2026-03-19T00:42:07.453",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549597,1773880928096,500.0,0.00030136,120,"2026-03-19T00:42:08.096",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549598,1773880933998,466.60719087,0.00030136,120,"2026-03-19T00:42:13.998",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549599,1773880936473,3606.49,0.00030136,120,"2026-03-19T00:42:16.473",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549600,1773880939535,627.90858277,0.00030136,120,"2026-03-19T00:42:19.535",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549601,1773880942539,500.0,0.00030136,120,"2026-03-19T00:42:22.539",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549602,1773880943099,1091.2,0.00030136,120,"2026-03-19T00:42:23.099",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549603,1773880944610,1572.18,0.00030136,120,"2026-03-19T00:42:24.610",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549604,1773880947181,500.0,0.00030136,120,"2026-03-19T00:42:27.181",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549605,1773880949021,500.0,0.00030136,120,"2026-03-19T00:42:29.021",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549606,1773880949731,500.0,0.00030136,120,"2026-03-19T00:42:29.731",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549607,1773880955605,500.0,0.00030136,120,"2026-03-19T00:42:35.605",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549608,1773880959512,828.0,0.00030136,120,"2026-03-19T00:42:39.512",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549609,1773880962917,500.0,0.00030136,120,"2026-03-19T00:42:42.917",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549610,1773880971154,67540.25,0.00030136,120,"2026-03-19T00:42:51.154",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549611,1773880976861,509.86,0.00030136,120,"2026-03-19T00:42:56.861",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549612,1773880984751,500.0,0.00030136,120,"2026-03-19T00:43:04.751",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549613,1773880984909,678.05,0.00030136,120,"2026-03-19T00:43:04.909",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549614,1773880987884,500.0,0.00030136,120,"2026-03-19T00:43:07.884",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549615,1773880988535,500.0,0.00030136,120,"2026-03-19T00:43:08.535",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549616,1773880992268,500.0,0.00030136,120,"2026-03-19T00:43:12.268",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549617,1773880992926,500.0,0.00030136,120,"2026-03-19T00:43:12.926",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549618,1773880996437,555.40447304,0.00030136,120,"2026-03-19T00:43:16.437",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549619,1773881001803,631.02197397,0.00030136,120,"2026-03-19T00:43:21.803",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549620,1773881003493,500.0,0.00030136,120,"2026-03-19T00:43:23.493",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549621,1773881019641,1141.2,0.00030136,120,"2026-03-19T00:43:39.641",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549622,1773881022973,528.09,0.00030136,120,"2026-03-19T00:43:42.973",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549623,1773881032099,965.98,0.00030136,120,"2026-03-19T00:43:52.099",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549624,1773881033180,994.73,0.00030136,120,"2026-03-19T00:43:53.180",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549625,1773881035868,1135.9,0.00030136,120,"2026-03-19T00:43:55.868",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549626,1773881037473,500.0,0.00030136,120,"2026-03-19T00:43:57.473",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549627,1773881052135,500.0,0.00030136,120,"2026-03-19T00:44:12.135",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549628,1773881055493,500.0,0.00030136,120,"2026-03-19T00:44:15.493",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549629,1773881057207,1056.38,0.00030136,120,"2026-03-19T00:44:17.207",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549630,1773881060062,2265.7,0.00030136,120,"2026-03-19T00:44:20.062",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549631,1773881063443,500.0,0.00030136,120,"2026-03-19T00:44:23.443",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549632,1773881065376,500.0,0.00030136,120,"2026-03-19T00:44:25.376",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549633,1773881074298,500.0,0.00030136,120,"2026-03-19T00:44:34.298",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549634,1773881075080,500.0,0.00030136,120,"2026-03-19T00:44:35.080",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549635,1773881076672,1465.34,0.00030136,120,"2026-03-19T00:44:36.672",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549636,1773881078198,1046.78,0.00030136,120,"2026-03-19T00:44:38.198",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549637,1773881088481,1500.0,8.2e-07,120,"2026-03-19T00:44:48.481",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549638,1773881088794,1500.0,8.2e-07,120,"2026-03-19T00:44:48.794",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549639,1773881089070,1500.0,8.2e-07,120,"2026-03-19T00:44:49.070",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549640,1773881089351,1500.0,8.2e-07,120,"2026-03-19T00:44:49.351",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549641,1773881089631,1500.0,8.2e-07,120,"2026-03-19T00:44:49.631",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549642,1773881089926,1500.0,8.2e-07,120,"2026-03-19T00:44:49.926",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549643,1773881090204,1500.0,8.2e-07,120,"2026-03-19T00:44:50.204",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549644,1773881091125,1500.0,8.2e-07,120,"2026-03-19T00:44:51.125",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549645,1773881092736,2578.17,0.00030136,120,"2026-03-19T00:44:52.736",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549646,1773881094821,500.0,0.00030136,120,"2026-03-19T00:44:54.821",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549647,1773881104370,821.07,0.00030136,120,"2026-03-19T00:45:04.370",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549648,1773881106148,264.54121409,0.00030136,120,"2026-03-19T00:45:06.148",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549649,1773881110597,500.0,0.00030136,120,"2026-03-19T00:45:10.597",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549650,1773881118802,500.0,0.00030136,120,"2026-03-19T00:45:18.802",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549651,1773881120111,500.0,0.00030136,120,"2026-03-19T00:45:20.111",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549652,1773881120613,500.0,0.00030136,120,"2026-03-19T00:45:20.613",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549653,1773881132044,500.0,0.00030136,120,"2026-03-19T00:45:32.044",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549654,1773881132220,166.0,0.0003013,120,"2026-03-19T00:45:32.220",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549655,1773881133785,500.0,0.00030136,120,"2026-03-19T00:45:33.785",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549656,1773881133820,273.2389577,0.00030136,120,"2026-03-19T00:45:33.820",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549657,1773881134740,500.0,0.00030136,120,"2026-03-19T00:45:34.740",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549658,1773881139627,500.0,0.00030136,120,"2026-03-19T00:45:39.627",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549659,1773881141360,500.0,0.00030136,120,"2026-03-19T00:45:41.360",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549660,1773881145433,500.0,0.00030136,120,"2026-03-19T00:45:45.433",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549661,1773881163082,500.0,0.00030136,120,"2026-03-19T00:46:03.082",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549662,1773881193068,500.0,0.00030136,120,"2026-03-19T00:46:33.068",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549663,1773881198626,500.0,0.00030136,120,"2026-03-19T00:46:38.626",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549664,1773881202180,64726.07,0.00030136,120,"2026-03-19T00:46:42.180",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549665,1773881205443,500.0,0.00030136,120,"2026-03-19T00:46:45.443",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549666,1773881208518,500.0,0.00030136,120,"2026-03-19T00:46:48.518",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549667,1773881219182,500.0,0.00030136,120,"2026-03-19T00:46:59.182",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549668,1773881223610,500.0,0.00030136,120,"2026-03-19T00:47:03.610",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549669,1773881226030,500.0,0.00030136,120,"2026-03-19T00:47:06.030",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549670,1773881233793,500.0,0.00030136,120,"2026-03-19T00:47:13.793",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549671,1773881252159,548.0,0.0003013,120,"2026-03-19T00:47:32.159",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549672,1773881253397,690.77,0.00030136,120,"2026-03-19T00:47:33.397",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549673,1773881254799,500.0,0.00030136,120,"2026-03-19T00:47:34.799",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549674,1773881255721,500.0,0.00030136,120,"2026-03-19T00:47:35.721",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549675,1773881271029,186.70755546,0.00030136,120,"2026-03-19T00:47:51.029",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549676,1773881274077,500.0,0.00030136,120,"2026-03-19T00:47:54.077",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549677,1773881279026,500.0,0.00030136,120,"2026-03-19T00:47:59.026",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549678,1773881282723,613.92138241,0.00030136,120,"2026-03-19T00:48:02.723",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549679,1773881285884,500.0,0.00030136,120,"2026-03-19T00:48:05.884",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549680,1773881290234,925.73,0.00030136,120,"2026-03-19T00:48:10.234",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549681,1773881292271,953.28,0.00030136,120,"2026-03-19T00:48:12.271",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549682,1773881298342,641.90089148,0.00030136,120,"2026-03-19T00:48:18.342",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549683,1773881306563,151.0,0.0003013,120,"2026-03-19T00:48:26.563",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549684,1773881308645,385.0,0.0003013,120,"2026-03-19T00:48:28.645",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549685,1773881315417,1012.37,0.00030136,120,"2026-03-19T00:48:35.417",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549686,1773881316903,755.23,0.00030136,120,"2026-03-19T00:48:36.903",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549687,1773881319394,1003.17,0.00030136,120,"2026-03-19T00:48:39.394",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549688,1773881325009,1055.25,0.00030136,120,"2026-03-19T00:48:45.009",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549689,1773881326120,500.0,0.00030136,120,"2026-03-19T00:48:46.120",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549690,1773881326634,748.03,0.00030136,120,"2026-03-19T00:48:46.634",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549691,1773881327669,786.86,0.00030136,120,"2026-03-19T00:48:47.669",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549692,1773881330708,508.46140709,0.00030136,120,"2026-03-19T00:48:50.708",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549693,1773881334933,2470.75,0.00030136,120,"2026-03-19T00:48:54.933",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549694,1773881340428,500.0,0.00030136,120,"2026-03-19T00:49:00.428",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549695,1773881346125,-285.76800296,0.00010561,2,"2026-03-19T00:49:06.125",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549696,1773881346145,-250.0,0.00010561,2,"2026-03-19T00:49:06.145",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549697,1773881346164,-200.0,0.00010561,2,"2026-03-19T00:49:06.164",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549698,1773881346183,-164.94,0.00010628,2,"2026-03-19T00:49:06.183",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549699,1773881346202,-239.0,0.00010859,2,"2026-03-19T00:49:06.202",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549700,1773881346222,-500.0,0.00010859,2,"2026-03-19T00:49:06.222",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549701,1773881346243,-164.94,0.00011218,2,"2026-03-19T00:49:06.243",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549702,1773881359683,500.0,0.00030136,120,"2026-03-19T00:49:19.683",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549703,1773881368480,1824.21349904,0.00011165,2,"2026-03-19T00:49:28.480",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549704,1773881369443,500.0,0.00030136,120,"2026-03-19T00:49:29.443",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549705,1773881371063,460.0,0.0003013,120,"2026-03-19T00:49:31.063",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549706,1773881372467,500.0,0.00030136,120,"2026-03-19T00:49:32.467",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549707,1773881373138,198.0,0.0003013,120,"2026-03-19T00:49:33.138",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549709,1773881379971,568.47,0.00030136,120,"2026-03-19T00:49:39.971",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549710,1773881386868,713.19,0.00030136,120,"2026-03-19T00:49:46.868",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549711,1773881393080,500.0,0.00030136,120,"2026-03-19T00:49:53.080",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549712,1773881396309,500.0,0.00030136,120,"2026-03-19T00:49:56.309",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549713,1773881412327,500.0,0.00030136,120,"2026-03-19T00:50:12.327",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549714,1773881413170,677.74,0.00030136,120,"2026-03-19T00:50:13.170",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549715,1773881427600,279.61717395,0.0003013,120,"2026-03-19T00:50:27.600",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549717,1773881431882,-241.0,0.00011165,2,"2026-03-19T00:50:31.882",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549718,1773881431891,-4979.9772923,0.00011165,2,"2026-03-19T00:50:31.891",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549719,1773881431900,-190.88794339,0.00011218,2,"2026-03-19T00:50:31.900",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549720,1773881431910,-364.82668545,0.00011265,2,"2026-03-19T00:50:31.910",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549721,1773881431920,-587.99496817,0.00011329,2,"2026-03-19T00:50:31.920",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549722,1773881431929,-364.82668544,0.00011336,2,"2026-03-19T00:50:31.929",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549723,1773881431940,-500.0,0.00011342,2,"2026-03-19T00:50:31.940",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549724,1773881431950,-350.0,0.00011365,2,"2026-03-19T00:50:31.950",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549725,1773881431961,-364.82668544,0.00011406,2,"2026-03-19T00:50:31.961",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549726,1773881431971,-1200.0,0.00011452,2,"2026-03-19T00:50:31.971",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549727,1773881431981,-300.0,0.00011453,2,"2026-03-19T00:50:31.981",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549728,1773881431992,-300.0,0.00011453,2,"2026-03-19T00:50:31.992",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549729,1773881432004,-300.0,0.00011453,2,"2026-03-19T00:50:32.004",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549730,1773881432013,-300.0,0.00011453,2,"2026-03-19T00:50:32.013",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549731,1773881432023,-1200.0,0.00011454,2,"2026-03-19T00:50:32.023",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549732,1773881432035,-10373.52,0.00011455,2,"2026-03-19T00:50:32.035",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549733,1773881432044,-9999.99,0.00011456,2,"2026-03-19T00:50:32.044",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549734,1773881432054,-153.13141231,0.00011457,2,"2026-03-19T00:50:32.054",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549735,1773881432068,-150.0,0.00011498,2,"2026-03-19T00:50:32.068",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549736,1773881432080,-500.0,0.00011499,2,"2026-03-19T00:50:32.080",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549737,1773881432091,-500.0,0.00011499,2,"2026-03-19T00:50:32.091",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549739,1773881432102,-151.0,0.00011499,2,"2026-03-19T00:50:32.102",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549741,1773881432111,-500.0,0.00011499,2,"2026-03-19T00:50:32.111",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549743,1773881432121,-500.0,0.00011499,2,"2026-03-19T00:50:32.121",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549745,1773881432131,-500.0,0.00011499,2,"2026-03-19T00:50:32.131",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549747,1773881432140,-500.0,0.00011499,2,"2026-03-19T00:50:32.140",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549749,1773881432150,-500.0,0.00011499,2,"2026-03-19T00:50:32.150",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549750,1773881432159,-500.0,0.00011499,2,"2026-03-19T00:50:32.159",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549753,1773881432168,-151.0,0.00011499,2,"2026-03-19T00:50:32.168",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549755,1773881432178,-250.0,0.00011499,2,"2026-03-19T00:50:32.178",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549757,1773881432187,-500.0,0.00011499,2,"2026-03-19T00:50:32.187",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549759,1773881432195,-250.0,0.00011499,2,"2026-03-19T00:50:32.195",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549761,1773881432204,-500.0,0.00011499,2,"2026-03-19T00:50:32.204",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549763,1773881432213,-151.0,0.00011499,2,"2026-03-19T00:50:32.213",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549765,1773881432222,-500.0,0.00011499,2,"2026-03-19T00:50:32.222",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549767,1773881432232,-200.0,0.00011499,2,"2026-03-19T00:50:32.232",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549769,1773881432241,-500.0,0.00011499,2,"2026-03-19T00:50:32.241",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549770,1773881432251,-250.0,0.00011499,2,"2026-03-19T00:50:32.251",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549772,1773881432260,-500.0,0.00011499,2,"2026-03-19T00:50:32.260",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549774,1773881432269,-250.0,0.00011499,2,"2026-03-19T00:50:32.269",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549775,1773881432278,-250.0,0.00011499,2,"2026-03-19T00:50:32.278",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549776,1773881432288,-250.0,0.00011499,2,"2026-03-19T00:50:32.288",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549777,1773881432297,-151.0,0.00011499,2,"2026-03-19T00:50:32.297",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549778,1773881432306,-250.0,0.00011499,2,"2026-03-19T00:50:32.306",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549779,1773881432315,-250.0,0.00011499,2,"2026-03-19T00:50:32.315",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549780,1773881432325,-250.0,0.00011499,2,"2026-03-19T00:50:32.325",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549781,1773881432334,-250.0,0.00011499,2,"2026-03-19T00:50:32.334",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549782,1773881432343,-250.0,0.00011499,2,"2026-03-19T00:50:32.343",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549783,1773881432353,-250.0,0.00011499,2,"2026-03-19T00:50:32.353",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549784,1773881432362,-250.0,0.00011499,2,"2026-03-19T00:50:32.362",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549785,1773881432370,-250.0,0.00011499,2,"2026-03-19T00:50:32.370",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549786,1773881432379,-273.91485162,0.00011499,2,"2026-03-19T00:50:32.379",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549787,1773881432396,-169.57265412,0.00011499,2,"2026-03-19T00:50:32.396",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549788,1773881432409,-469.6169276,0.00011499,2,"2026-03-19T00:50:32.409",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549789,1773881432419,-823.89516258,0.00011505,2,"2026-03-19T00:50:32.419",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549790,1773881432428,-469.4250523,0.00011506,2,"2026-03-19T00:50:32.428",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549791,1773881432437,-54865.3786352,0.00011506,2,"2026-03-19T00:50:32.437",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549792,1773881432451,-4430.5117456,0.00011506,2,"2026-03-19T00:50:32.451",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549793,1773881432460,-3119.3209656,0.00011506,2,"2026-03-19T00:50:32.460",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549794,1773881432470,-1097.62908708,0.00011516,2,"2026-03-19T00:50:32.470",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549795,1773881432479,-3707.3348,0.00011516,2,"2026-03-19T00:50:32.479",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549796,1773881432489,-334.36,0.00011547,2,"2026-03-19T00:50:32.489",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549797,1773881432499,-151.0,0.00011551,2,"2026-03-19T00:50:32.499",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549798,1773881432508,-151.0,0.00011551,2,"2026-03-19T00:50:32.508",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549799,1773881432519,-151.0,0.00011551,2,"2026-03-19T00:50:32.519",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549800,1773881432529,-38480.4989146,0.00011554,2,"2026-03-19T00:50:32.529",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549801,1773881432539,-32970.7912,0.00011554,2,"2026-03-19T00:50:32.539",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549802,1773881432549,-1000.0,0.00011554,2,"2026-03-19T00:50:32.549",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549803,1773881432559,-1449.71000313,0.00011557,2,"2026-03-19T00:50:32.559",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549804,1773881432570,-200.0,0.00011561,2,"2026-03-19T00:50:32.570",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549805,1773881432581,-351.69,0.00011574,2,"2026-03-19T00:50:32.581",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549806,1773881432590,-303.0,0.00011589,2,"2026-03-19T00:50:32.590",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549807,1773881432599,-2000.0,0.000116,4,"2026-03-19T00:50:32.599",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549808,1773881432611,-250.0,0.00011618,2,"2026-03-19T00:50:32.611",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549809,1773881432621,-5000.0,0.00011618,2,"2026-03-19T00:50:32.621",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549810,1773881432630,-289.07590672,0.00011618,2,"2026-03-19T00:50:32.630",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549811,1773881432640,-350.0,0.00011638,2,"2026-03-19T00:50:32.640",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549812,1773881432651,-45991.79301754,0.00011654,2,"2026-03-19T00:50:32.651",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549813,1773881432660,-500.0,0.00011656,2,"2026-03-19T00:50:32.660",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549814,1773881432671,-5000.0,0.0001169,2,"2026-03-19T00:50:32.671",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549815,1773881432681,-3360.02290214,0.0001169,2,"2026-03-19T00:50:32.681",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549816,1773881432691,-2500.0,0.00011757,2,"2026-03-19T00:50:32.691",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549817,1773881432700,-164.94,0.00011808,2,"2026-03-19T00:50:32.700",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549818,1773881432709,-334.36,0.00011821,2,"2026-03-19T00:50:32.709",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549819,1773881432720,-1841.72801836,0.00011857,2,"2026-03-19T00:50:32.720",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549820,1773881432729,-681.19999952,0.00011857,2,"2026-03-19T00:50:32.729",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549821,1773881432738,-699.59384862,0.00011858,2,"2026-03-19T00:50:32.738",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549822,1773881432748,-350.0,0.00011897,2,"2026-03-19T00:50:32.748",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549823,1773881432760,-2000.0,0.00011938,2,"2026-03-19T00:50:32.760",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549824,1773881432769,-330.79,0.00011949,2,"2026-03-19T00:50:32.769",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549825,1773881432780,-2804.15518987,0.0001195,2,"2026-03-19T00:50:32.780",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549826,1773881432789,-1502.03431294,0.00011954,2,"2026-03-19T00:50:32.789",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549827,1773881432801,-151.0,0.00011955,2,"2026-03-19T00:50:32.801",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549828,1773881432811,-2865.5934088,0.00011957,2,"2026-03-19T00:50:32.811",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549829,1773881432821,-388.10609256,0.00011957,2,"2026-03-19T00:50:32.821",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549830,1773881432830,-151.0,0.00011958,2,"2026-03-19T00:50:32.830",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549831,1773881432840,-1000.0,0.00011958,2,"2026-03-19T00:50:32.840",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549832,1773881432850,-1000.0,0.00011958,2,"2026-03-19T00:50:32.850",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549833,1773881432860,-1000.0,0.00011958,2,"2026-03-19T00:50:32.860",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549834,1773881432870,-1000.0,0.00011958,2,"2026-03-19T00:50:32.870",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549835,1773881432879,-1000.0,0.00011958,2,"2026-03-19T00:50:32.879",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549836,1773881432888,-1000.0,0.00011958,2,"2026-03-19T00:50:32.888",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549837,1773881432898,-1000.0,0.00011958,2,"2026-03-19T00:50:32.898",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549838,1773881432907,-1000.0,0.00011958,2,"2026-03-19T00:50:32.907",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549839,1773881432916,-1000.0,0.00011958,2,"2026-03-19T00:50:32.916",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549840,1773881432925,-1000.0,0.00011958,2,"2026-03-19T00:50:32.925",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549841,1773881432938,-1000.0,0.00011958,2,"2026-03-19T00:50:32.938",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549842,1773881432948,-1000.0,0.00011958,2,"2026-03-19T00:50:32.948",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549843,1773881432957,-1000.0,0.00011958,2,"2026-03-19T00:50:32.957",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549844,1773881432967,-1000.0,0.00011958,2,"2026-03-19T00:50:32.967",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549845,1773881432978,-1000.0,0.00011958,2,"2026-03-19T00:50:32.978",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549846,1773881432987,-1000.0,0.00011958,2,"2026-03-19T00:50:32.987",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549847,1773881432996,-1000.0,0.00011958,2,"2026-03-19T00:50:32.996",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549848,1773881433006,-1000.0,0.00011958,2,"2026-03-19T00:50:33.006",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549849,1773881433015,-1000.0,0.00011958,2,"2026-03-19T00:50:33.015",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549850,1773881433025,-1000.0,0.00011958,2,"2026-03-19T00:50:33.025",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549851,1773881433037,-1000.0,0.00011958,2,"2026-03-19T00:50:33.037",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549852,1773881433047,-1000.0,0.00011958,2,"2026-03-19T00:50:33.047",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549853,1773881433057,-1000.0,0.00011958,2,"2026-03-19T00:50:33.057",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549854,1773881433069,-1000.0,0.00011958,2,"2026-03-19T00:50:33.069",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549855,1773881433079,-1000.0,0.00011958,2,"2026-03-19T00:50:33.079",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549856,1773881433090,-1000.0,0.00011958,2,"2026-03-19T00:50:33.090",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549857,1773881433101,-320.56801148,0.00011958,2,"2026-03-19T00:50:33.101",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549858,1773881433110,-2000.0,0.00011958,2,"2026-03-19T00:50:33.110",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549859,1773881433120,-2000.0,0.00011958,2,"2026-03-19T00:50:33.120",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549860,1773881433129,-1024.64287,0.00011958,2,"2026-03-19T00:50:33.129",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549861,1773881433140,-1024.64287,0.00011958,2,"2026-03-19T00:50:33.140",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549862,1773881433150,-2000.0,0.00011958,2,"2026-03-19T00:50:33.150",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549863,1773881433160,-1024.64287,0.00011958,2,"2026-03-19T00:50:33.160",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549864,1773881433171,-200.0,0.00012047,2,"2026-03-19T00:50:33.171",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549865,1773881433182,-298.72847514,0.00012054,2,"2026-03-19T00:50:33.182",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549866,1773881433191,-1012.30177478,0.00012054,2,"2026-03-19T00:50:33.191",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549867,1773881433201,-616.0648301,0.00012054,2,"2026-03-19T00:50:33.201",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549868,1773881433211,-9354.83,0.00012055,2,"2026-03-19T00:50:33.211",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549869,1773881433220,-1416.0,0.0001206,5,"2026-03-19T00:50:33.220",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549870,1773881433230,-1589.0,0.00012083,2,"2026-03-19T00:50:33.230",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549871,1773881433240,-334.36,0.00012095,2,"2026-03-19T00:50:33.240",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549872,1773881433251,-3572.0,0.00012137,2,"2026-03-19T00:50:33.251",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549873,1773881433261,-350.0,0.00012157,2,"2026-03-19T00:50:33.261",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549874,1773881433273,-738.78893687,0.00012158,2,"2026-03-19T00:50:33.273",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549875,1773881433284,-10000.0,0.00012164,2,"2026-03-19T00:50:33.284",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549876,1773881433294,-225.76209298,0.00012193,2,"2026-03-19T00:50:33.294",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549877,1773881433303,-2000.0,0.000122,5,"2026-03-19T00:50:33.303",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549878,1773881433314,-155.0,0.00012217,2,"2026-03-19T00:50:33.314",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549879,1773881433324,-1412.0,0.00012258,5,"2026-03-19T00:50:33.324",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549880,1773881433334,-250.0,0.00012282,2,"2026-03-19T00:50:33.334",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549881,1773881433344,-336.00066483,0.00012282,2,"2026-03-19T00:50:33.344",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549882,1773881433353,-350.0,0.00012293,2,"2026-03-19T00:50:33.353",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549883,1773881433363,-334.36,0.00012369,2,"2026-03-19T00:50:33.363",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549884,1773881433373,-350.0,0.00012392,2,"2026-03-19T00:50:33.373",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549885,1773881433382,-164.94,0.00012399,2,"2026-03-19T00:50:33.382",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549886,1773881433393,-350.0,0.00012454,2,"2026-03-19T00:50:33.393",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549887,1773881433402,-500.0,0.00012464,2,"2026-03-19T00:50:33.402",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549888,1773881433412,-500.0,0.00012464,3,"2026-03-19T00:50:33.412",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549889,1773881433422,-500.0,0.00012464,4,"2026-03-19T00:50:33.422",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549890,1773881433432,-500.0,0.00012464,5,"2026-03-19T00:50:33.432",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549891,1773881433442,-500.0,0.00012464,6,"2026-03-19T00:50:33.442",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549892,1773881433453,-500.0,0.00012464,7,"2026-03-19T00:50:33.453",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549893,1773881433462,-309.34854383,0.000125,2,"2026-03-19T00:50:33.462",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549894,1773881433471,-1516.0,0.00012513,2,"2026-03-19T00:50:33.471",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549895,1773881433481,-1502.03431289,0.00012518,2,"2026-03-19T00:50:33.481",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549896,1773881433491,-500.0,0.00012521,2,"2026-03-19T00:50:33.491",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549897,1773881433500,-255.0,0.00012567,2,"2026-03-19T00:50:33.500",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549898,1773881433510,-1153.73881168,0.00012571,3,"2026-03-19T00:50:33.510",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549899,1773881433520,-166.66,0.00012578,2,"2026-03-19T00:50:33.520",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549900,1773881433530,-420.0,0.0001258,2,"2026-03-19T00:50:33.530",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549901,1773881433539,-300.0,0.0001258,2,"2026-03-19T00:50:33.539",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549902,1773881433548,-420.0,0.0001258,2,"2026-03-19T00:50:33.548",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549903,1773881433557,-302.0,0.00012581,2,"2026-03-19T00:50:33.557",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549904,1773881433567,-200.0,0.00012595,2,"2026-03-19T00:50:33.567",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549905,1773881433576,-1680.0,0.00012597,2,"2026-03-19T00:50:33.576",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549906,1773881433585,-325.73,0.000126,2,"2026-03-19T00:50:33.585",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549907,1773881433594,-882.5,0.000126,2,"2026-03-19T00:50:33.594",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549908,1773881433604,-550.11,0.000126,2,"2026-03-19T00:50:33.604",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549909,1773881433613,-350.0,0.00012608,2,"2026-03-19T00:50:33.613",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549910,1773881433622,-334.4,0.00012643,2,"2026-03-19T00:50:33.622",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549911,1773881433633,-350.0,0.00012693,2,"2026-03-19T00:50:33.633",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549912,1773881433643,-325.013726,0.00012716,2,"2026-03-19T00:50:33.643",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549913,1773881433653,-263.367009,0.00012716,2,"2026-03-19T00:50:33.653",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549914,1773881433664,-378.288638,0.00012716,2,"2026-03-19T00:50:33.664",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549915,1773881433674,-357.181424,0.00012717,2,"2026-03-19T00:50:33.674",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549916,1773881433684,-169.915637,0.00012717,2,"2026-03-19T00:50:33.684",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549917,1773881433694,-256.390293,0.00012717,2,"2026-03-19T00:50:33.694",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549918,1773881433704,-384.657244,0.00012717,2,"2026-03-19T00:50:33.704",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549919,1773881433714,-176.82,0.00012734,2,"2026-03-19T00:50:33.714",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549920,1773881433724,-322.010817,0.0001274,2,"2026-03-19T00:50:33.724",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549921,1773881433736,-2000.0,0.000128,6,"2026-03-19T00:50:33.736",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549922,1773881433747,-350.0,0.00012809,2,"2026-03-19T00:50:33.747",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549923,1773881433757,-325.95436644,0.00012892,2,"2026-03-19T00:50:33.757",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549924,1773881433767,-171.13490723,0.00012892,2,"2026-03-19T00:50:33.767",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549925,1773881433776,-500.0,0.00012892,2,"2026-03-19T00:50:33.776",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549926,1773881433786,-2944.58999866,0.00012893,2,"2026-03-19T00:50:33.786",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549927,1773881433801,-3724.41000134,0.00012893,2,"2026-03-19T00:50:33.801",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549928,1773881433811,-150.99,0.00012893,2,"2026-03-19T00:50:33.811",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549929,1773881433820,-9999.99,0.00012893,2,"2026-03-19T00:50:33.820",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549930,1773881433830,-4999.99,0.00012893,2,"2026-03-19T00:50:33.830",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549931,1773881433840,-160.98,0.00012899,2,"2026-03-19T00:50:33.840",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549932,1773881433850,-12242.1207214,0.00012976,2,"2026-03-19T00:50:33.850",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549933,1773881433859,-166.66,0.0001298,2,"2026-03-19T00:50:33.859",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549934,1773881433868,-164.94,0.00012989,2,"2026-03-19T00:50:33.868",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549935,1773881433879,-5640.55471337,0.00013,2,"2026-03-19T00:50:33.879",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549936,1773881433890,-3813.39917176,0.00013,15,"2026-03-19T00:50:33.890",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549937,1773881433900,-442.2977244,0.00013,2,"2026-03-19T00:50:33.900",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549938,1773881433909,-450.68,0.00013003,2,"2026-03-19T00:50:33.909",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549939,1773881433918,-5804.49280875,0.0001303,2,"2026-03-19T00:50:33.918",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549940,1773881433930,-254.14013485,0.0001303,2,"2026-03-19T00:50:33.930",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549941,1773881433941,-369.98931999,0.0001303,2,"2026-03-19T00:50:33.941",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549942,1773881433954,-1109.70955247,0.0001303,2,"2026-03-19T00:50:33.954",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549943,1773881433972,-1047.82806934,0.0001303,2,"2026-03-19T00:50:33.972",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549944,1773881433983,-450.68,0.00013037,2,"2026-03-19T00:50:33.983",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549945,1773881433992,-136.85681063,0.00013037,2,"2026-03-19T00:50:33.992",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549946,1773881434003,-213.14318937,0.00013037,2,"2026-03-19T00:50:34.003",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549947,1773881434012,-2210.93576414,0.0001305,2,"2026-03-19T00:50:34.012",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549948,1773881434024,-3169.36358709,0.0001305,2,"2026-03-19T00:50:34.024",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549949,1773881434033,-350.0,0.0001306,2,"2026-03-19T00:50:34.033",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549950,1773881434044,-450.68,0.00013071,2,"2026-03-19T00:50:34.044",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549951,1773881434054,-450.68,0.00013074,2,"2026-03-19T00:50:34.054",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549952,1773881434069,-1502.03431289,0.00013081,2,"2026-03-19T00:50:34.069",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549953,1773881434079,-500.0,0.000131,2,"2026-03-19T00:50:34.079",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549954,1773881434088,-450.68,0.000131,2,"2026-03-19T00:50:34.088",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549955,1773881434099,-500.46927556,0.00013108,2,"2026-03-19T00:50:34.099",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549956,1773881434108,-450.68524769,0.00013136,2,"2026-03-19T00:50:34.108",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549957,1773881434117,-200.0,0.00013143,2,"2026-03-19T00:50:34.117",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549958,1773881434126,-1421.0,0.00013191,5,"2026-03-19T00:50:34.126",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549959,1773881434136,-151.0,0.00013258,2,"2026-03-19T00:50:34.136",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549960,1773881434145,-1084.78258174,0.00013265,2,"2026-03-19T00:50:34.145",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549961,1773881434163,-257.8752,0.00013265,2,"2026-03-19T00:50:34.163",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549962,1773881434174,-657.34221826,0.00013265,2,"2026-03-19T00:50:34.174",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549963,1773881434183,-2081.03651893,0.00013304,2,"2026-03-19T00:50:34.183",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549964,1773881436263,500.0,0.00030136,120,"2026-03-19T00:50:36.263",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549965,1773881437995,-650.54983817,0.00013304,2,"2026-03-19T00:50:37.995",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549966,1773881438005,-1915.8312302,0.0001336,2,"2026-03-19T00:50:38.005",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549967,1773881438013,-166.66,0.00013382,2,"2026-03-19T00:50:38.013",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549968,1773881438023,-344.74,0.00013412,2,"2026-03-19T00:50:38.023",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549969,1773881438033,-387.16,0.00013422,2,"2026-03-19T00:50:38.033",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549970,1773881438042,-3240.0,0.00013425,2,"2026-03-19T00:50:38.042",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549971,1773881438053,-1589.0,0.00013426,2,"2026-03-19T00:50:38.053",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549972,1773881438069,-1000.0,0.000135,2,"2026-03-19T00:50:38.069",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549973,1773881438078,-164.94,0.0001358,2,"2026-03-19T00:50:38.078",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549974,1773881438089,-988.5807953,0.00013626,2,"2026-03-19T00:50:38.089",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549975,1773881438098,-1502.03431289,0.00013645,2,"2026-03-19T00:50:38.098",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549976,1773881438110,-200.0,0.00013691,2,"2026-03-19T00:50:38.110",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549977,1773881438119,-151.0,0.00013695,2,"2026-03-19T00:50:38.119",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549978,1773881438127,-514.11832696,0.00013698,2,"2026-03-19T00:50:38.127",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549979,1773881438141,-500.0,0.00013698,2,"2026-03-19T00:50:38.141",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549980,1773881438150,-500.0,0.00013698,2,"2026-03-19T00:50:38.150",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549982,1773881438159,-500.0,0.00013698,2,"2026-03-19T00:50:38.159",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549983,1773881438169,-500.0,0.00013698,2,"2026-03-19T00:50:38.169",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549984,1773881438179,-500.0,0.00013698,2,"2026-03-19T00:50:38.179",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549985,1773881438187,-505.60652917,0.00013698,2,"2026-03-19T00:50:38.187",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549986,1773881438197,-500.0,0.00013698,2,"2026-03-19T00:50:38.197",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549987,1773881438207,-308.46140861,0.00013698,2,"2026-03-19T00:50:38.207",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549989,1773881438216,-574.55,0.00013698,2,"2026-03-19T00:50:38.216",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549991,1773881438226,-500.0,0.00013698,2,"2026-03-19T00:50:38.226",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549992,1773881438235,-500.0,0.00013698,2,"2026-03-19T00:50:38.235",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549993,1773881438244,-356.7421804,0.00013698,2,"2026-03-19T00:50:38.244",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549994,1773881438256,-500.0,0.00013698,2,"2026-03-19T00:50:38.256",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549995,1773881438266,-500.0,0.00013698,2,"2026-03-19T00:50:38.266",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549996,1773881438275,-500.0,0.00013698,2,"2026-03-19T00:50:38.275",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549997,1773881438283,-500.0,0.00013698,2,"2026-03-19T00:50:38.283",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549998,1773881438292,-500.0,0.00013698,2,"2026-03-19T00:50:38.292",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408549999,1773881438301,-500.0,0.00013698,2,"2026-03-19T00:50:38.301",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550000,1773881438311,-500.0,0.00013698,2,"2026-03-19T00:50:38.311",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550001,1773881438320,-500.0,0.00013698,2,"2026-03-19T00:50:38.320",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550002,1773881438329,-521.14427522,0.00013698,2,"2026-03-19T00:50:38.329",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550003,1773881438338,-500.0,0.00013698,2,"2026-03-19T00:50:38.338",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550004,1773881438347,-500.0,0.00013698,2,"2026-03-19T00:50:38.347",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550005,1773881438356,-500.0,0.00013698,2,"2026-03-19T00:50:38.356",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550006,1773881438365,-500.0,0.00013698,2,"2026-03-19T00:50:38.365",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550007,1773881438374,-500.0,0.00013698,2,"2026-03-19T00:50:38.374",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550008,1773881438384,-578.90120108,0.00013698,2,"2026-03-19T00:50:38.384",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550009,1773881438395,-500.0,0.00013698,2,"2026-03-19T00:50:38.395",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550010,1773881438405,-500.0,0.00013698,2,"2026-03-19T00:50:38.405",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550011,1773881438415,-652.32,0.00013698,2,"2026-03-19T00:50:38.415",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550012,1773881438424,-652.32,0.00013698,2,"2026-03-19T00:50:38.424",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550013,1773881438433,-180.0,0.00013699,2,"2026-03-19T00:50:38.433",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550014,1773881438442,-200.0,0.00013699,2,"2026-03-19T00:50:38.442",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550015,1773881438452,-1728.81,0.00013699,2,"2026-03-19T00:50:38.452",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550016,1773881438462,-447.79,0.000137,2,"2026-03-19T00:50:38.462",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550017,1773881438472,-447.79,0.000137,2,"2026-03-19T00:50:38.472",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550018,1773881438481,-447.79,0.000137,2,"2026-03-19T00:50:38.481",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550019,1773881438492,-13204.4,0.000137,2,"2026-03-19T00:50:38.492",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550020,1773881438502,-2924.2307,0.00013711,2,"2026-03-19T00:50:38.502",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550021,1773881438512,-433.0,0.0001374,2,"2026-03-19T00:50:38.512",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550022,1773881438521,-330.79,0.00013779,2,"2026-03-19T00:50:38.521",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550023,1773881438530,-166.66,0.00013784,2,"2026-03-19T00:50:38.530",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550024,1773881438539,-447.79,0.00013801,2,"2026-03-19T00:50:38.539",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550025,1773881438547,-13204.4,0.00013801,2,"2026-03-19T00:50:38.547",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550026,1773881438556,-500.0,0.0001381,2,"2026-03-19T00:50:38.556",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550027,1773881438565,-500.0,0.0001381,2,"2026-03-19T00:50:38.565",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550028,1773881438574,-262.70392086,0.0001381,2,"2026-03-19T00:50:38.574",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550029,1773881438582,-151.0,0.00013811,2,"2026-03-19T00:50:38.582",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550030,1773881438591,-151.0,0.00013811,2,"2026-03-19T00:50:38.591",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550031,1773881438600,-151.0,0.00013811,2,"2026-03-19T00:50:38.600",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550032,1773881438608,-151.0,0.00013811,2,"2026-03-19T00:50:38.608",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550033,1773881438618,-500.0,0.00013811,2,"2026-03-19T00:50:38.618",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550034,1773881438627,-500.0,0.00013811,2,"2026-03-19T00:50:38.627",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550035,1773881438635,-500.0,0.00013811,2,"2026-03-19T00:50:38.635",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550036,1773881438644,-150.37503432,0.00013811,2,"2026-03-19T00:50:38.644",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550037,1773881438653,-500.0,0.00013811,2,"2026-03-19T00:50:38.653",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550038,1773881438662,-500.0,0.00013811,2,"2026-03-19T00:50:38.662",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550039,1773881438671,-550.79970363,0.00013811,2,"2026-03-19T00:50:38.671",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550040,1773881438680,-500.0,0.00013811,2,"2026-03-19T00:50:38.680",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550041,1773881438689,-500.0,0.00013811,2,"2026-03-19T00:50:38.689",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550042,1773881438698,-500.0,0.00013811,2,"2026-03-19T00:50:38.698",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550043,1773881438708,-500.0,0.00013811,2,"2026-03-19T00:50:38.708",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550044,1773881438717,-500.0,0.00013811,2,"2026-03-19T00:50:38.717",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550045,1773881438726,-500.0,0.00013811,2,"2026-03-19T00:50:38.726",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550046,1773881438735,-500.0,0.00013811,2,"2026-03-19T00:50:38.735",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550047,1773881438743,-219.83224055,0.00013811,2,"2026-03-19T00:50:38.743",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550048,1773881438752,-504.32218719,0.00013811,2,"2026-03-19T00:50:38.752",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550049,1773881438762,-500.0,0.00013811,2,"2026-03-19T00:50:38.762",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550050,1773881438771,-500.0,0.00013811,2,"2026-03-19T00:50:38.771",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550051,1773881438780,-500.0,0.00013811,2,"2026-03-19T00:50:38.780",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550052,1773881438789,-500.0,0.00013811,2,"2026-03-19T00:50:38.789",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550053,1773881438798,-500.0,0.00013811,2,"2026-03-19T00:50:38.798",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550054,1773881438807,-500.0,0.00013811,2,"2026-03-19T00:50:38.807",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550055,1773881438816,-500.0,0.00013811,2,"2026-03-19T00:50:38.816",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550056,1773881438825,-500.0,0.00013811,2,"2026-03-19T00:50:38.825",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550057,1773881438833,-500.0,0.00013811,2,"2026-03-19T00:50:38.833",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550058,1773881438842,-500.0,0.00013811,2,"2026-03-19T00:50:38.842",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550059,1773881438851,-500.0,0.00013811,2,"2026-03-19T00:50:38.851",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550060,1773881438861,-500.0,0.00013811,2,"2026-03-19T00:50:38.861",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550061,1773881438871,-500.0,0.00013811,2,"2026-03-19T00:50:38.871",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550062,1773881438880,-542.75626886,0.00013811,2,"2026-03-19T00:50:38.880",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550063,1773881438891,-500.0,0.00013811,2,"2026-03-19T00:50:38.891",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550064,1773881438900,-500.0,0.00013811,2,"2026-03-19T00:50:38.900",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550065,1773881438911,-434.47795526,0.00013811,2,"2026-03-19T00:50:38.911",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550066,1773881438921,-500.0,0.00013811,2,"2026-03-19T00:50:38.921",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550067,1773881438930,-175.95821177,0.00013811,2,"2026-03-19T00:50:38.930",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550068,1773881438940,-500.0,0.00013811,2,"2026-03-19T00:50:38.940",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550069,1773881438950,-150.0,0.00013811,2,"2026-03-19T00:50:38.950",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550070,1773881438960,-500.0,0.00013811,2,"2026-03-19T00:50:38.960",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550071,1773881438970,-500.0,0.00013811,2,"2026-03-19T00:50:38.970",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550072,1773881438980,-500.0,0.00013811,2,"2026-03-19T00:50:38.980",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550073,1773881438990,-500.0,0.00013811,2,"2026-03-19T00:50:38.990",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550074,1773881438999,-500.0,0.00013811,2,"2026-03-19T00:50:38.999",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550075,1773881439008,-150.0,0.00013811,2,"2026-03-19T00:50:39.008",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550076,1773881439019,-500.0,0.00013811,2,"2026-03-19T00:50:39.019",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550077,1773881439028,-500.0,0.00013811,2,"2026-03-19T00:50:39.028",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550078,1773881439038,-500.0,0.00013811,2,"2026-03-19T00:50:39.038",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550079,1773881439047,-500.0,0.00013811,2,"2026-03-19T00:50:39.047",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550080,1773881439058,-500.0,0.00013811,2,"2026-03-19T00:50:39.058",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550081,1773881439070,-500.0,0.00013811,2,"2026-03-19T00:50:39.070",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550082,1773881439079,-500.0,0.00013811,2,"2026-03-19T00:50:39.079",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550083,1773881439090,-500.0,0.00013811,2,"2026-03-19T00:50:39.090",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550084,1773881439099,-500.0,0.00013811,2,"2026-03-19T00:50:39.099",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550085,1773881439109,-500.0,0.00013811,2,"2026-03-19T00:50:39.109",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550086,1773881439118,-500.0,0.00013811,2,"2026-03-19T00:50:39.118",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550087,1773881439294,-500.0,0.00013811,2,"2026-03-19T00:50:39.294",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550088,1773881439310,-500.0,0.00013811,2,"2026-03-19T00:50:39.310",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550089,1773881439329,-500.0,0.00013811,2,"2026-03-19T00:50:39.329",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550090,1773881439338,-500.0,0.00013811,2,"2026-03-19T00:50:39.338",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550091,1773881439347,-500.0,0.00013811,2,"2026-03-19T00:50:39.347",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550092,1773881439357,-500.0,0.00013811,2,"2026-03-19T00:50:39.357",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550093,1773881439366,-500.0,0.00013811,2,"2026-03-19T00:50:39.366",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550094,1773881439378,-500.0,0.00013811,2,"2026-03-19T00:50:39.378",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550095,1773881439388,-558.0,0.00013811,2,"2026-03-19T00:50:39.388",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550096,1773881439398,-500.0,0.00013811,2,"2026-03-19T00:50:39.398",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550097,1773881439408,-202.15016787,0.00013811,2,"2026-03-19T00:50:39.408",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550098,1773881439418,-500.0,0.00013811,2,"2026-03-19T00:50:39.418",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550099,1773881439427,-500.0,0.00013811,2,"2026-03-19T00:50:39.427",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550100,1773881439436,-558.0,0.00013811,2,"2026-03-19T00:50:39.436",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550101,1773881439445,-500.0,0.00013811,2,"2026-03-19T00:50:39.445",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550102,1773881439454,-500.0,0.00013811,2,"2026-03-19T00:50:39.454",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550103,1773881439462,-430.84952718,0.00013811,2,"2026-03-19T00:50:39.462",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550104,1773881439471,-558.0,0.00013811,2,"2026-03-19T00:50:39.471",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550105,1773881439480,-500.0,0.00013811,2,"2026-03-19T00:50:39.480",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550106,1773881439489,-500.0,0.00013811,2,"2026-03-19T00:50:39.489",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550107,1773881439499,-150.0,0.00013811,2,"2026-03-19T00:50:39.499",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550108,1773881439507,-500.0,0.00013811,2,"2026-03-19T00:50:39.507",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550109,1773881439517,-558.0,0.00013811,2,"2026-03-19T00:50:39.517",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550110,1773881439525,-500.0,0.00013811,2,"2026-03-19T00:50:39.525",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550111,1773881439534,-500.0,0.00013811,2,"2026-03-19T00:50:39.534",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550112,1773881439543,-558.0,0.00013811,2,"2026-03-19T00:50:39.543",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550113,1773881439552,-500.0,0.00013811,2,"2026-03-19T00:50:39.552",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550114,1773881439561,-500.0,0.00013811,2,"2026-03-19T00:50:39.561",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550115,1773881439571,-558.0,0.00013811,2,"2026-03-19T00:50:39.571",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550116,1773881439579,-279.0889054,0.00013811,2,"2026-03-19T00:50:39.579",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550117,1773881439588,-500.0,0.00013811,2,"2026-03-19T00:50:39.588",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550118,1773881439597,-558.0,0.00013811,2,"2026-03-19T00:50:39.597",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550119,1773881439606,-500.0,0.00013811,2,"2026-03-19T00:50:39.606",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550120,1773881439615,-558.0,0.00013811,2,"2026-03-19T00:50:39.615",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550121,1773881439624,-500.0,0.00013811,2,"2026-03-19T00:50:39.624",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550122,1773881439633,-558.0,0.00013811,2,"2026-03-19T00:50:39.633",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550123,1773881439642,-464.80498526,0.00013811,2,"2026-03-19T00:50:39.642",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550124,1773881439659,-93.19501474,0.00013811,2,"2026-03-19T00:50:39.659",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550125,1773881439667,-350.0,0.00013811,2,"2026-03-19T00:50:39.667",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550126,1773881439676,-424.1012535,0.00013811,2,"2026-03-19T00:50:39.676",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550127,1773881439687,-133.8987465,0.00013811,2,"2026-03-19T00:50:39.687",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550128,1773881439695,-558.0,0.00013811,2,"2026-03-19T00:50:39.695",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550129,1773881439704,-558.0,0.00013811,2,"2026-03-19T00:50:39.704",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550130,1773881439713,-191.75351439,0.00013811,2,"2026-03-19T00:50:39.713",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550131,1773881439723,-366.24648561,0.00013811,2,"2026-03-19T00:50:39.723",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550132,1773881439732,-150.0,0.00013811,2,"2026-03-19T00:50:39.732",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550133,1773881439741,-558.0,0.00013811,2,"2026-03-19T00:50:39.741",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550134,1773881439750,-558.0,0.00013811,2,"2026-03-19T00:50:39.750",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550135,1773881439759,-558.0,0.00013811,2,"2026-03-19T00:50:39.759",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550136,1773881439767,-425.68346507,0.00013811,2,"2026-03-19T00:50:39.767",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550137,1773881440196,-132.31653493,0.00013811,2,"2026-03-19T00:50:40.196",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550138,1773881440206,-558.0,0.00013811,2,"2026-03-19T00:50:40.206",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550139,1773881440215,-558.0,0.00013811,2,"2026-03-19T00:50:40.215",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550140,1773881440224,-401.51401113,0.00013811,2,"2026-03-19T00:50:40.224",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550141,1773881440666,-156.48598887,0.00013811,2,"2026-03-19T00:50:40.666",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550142,1773881440677,-558.0,0.00013811,2,"2026-03-19T00:50:40.677",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550143,1773881440687,-558.0,0.00013811,2,"2026-03-19T00:50:40.687",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550144,1773881440697,-87.87465255,0.00013811,2,"2026-03-19T00:50:40.697",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550145,1773881440711,-319.61297704,0.00013811,2,"2026-03-19T00:50:40.711",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550149,1773881443114,500.0,0.00030136,120,"2026-03-19T00:50:43.114",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550150,1773881443187,-151.5296022,0.00013811,2,"2026-03-19T00:50:43.187",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550151,1773881443196,-162.95,0.00013811,2,"2026-03-19T00:50:43.196",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550152,1773881443208,-500.0,0.00013811,2,"2026-03-19T00:50:43.208",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550153,1773881443218,-500.0,0.00013811,2,"2026-03-19T00:50:43.218",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550154,1773881443228,-473.5203978,0.00013811,2,"2026-03-19T00:50:43.228",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550177,1773881446228,-26.4796022,0.00013811,2,"2026-03-19T00:50:46.228",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550178,1773881446241,-500.0,0.00013811,2,"2026-03-19T00:50:46.241",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550179,1773881446250,-500.0,0.00013811,2,"2026-03-19T00:50:46.250",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550180,1773881446260,-500.0,0.00013811,2,"2026-03-19T00:50:46.260",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550181,1773881446269,-500.0,0.00013811,2,"2026-03-19T00:50:46.269",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550182,1773881446278,-501.02050118,0.00013811,2,"2026-03-19T00:50:46.278",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550183,1773881446288,-344.75,0.00013814,2,"2026-03-19T00:50:46.288",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550184,1773881446297,-587.0,0.00013817,2,"2026-03-19T00:50:46.297",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550185,1773881446307,-587.0,0.00013817,2,"2026-03-19T00:50:46.307",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550186,1773881446316,-2351.0,0.00013857,2,"2026-03-19T00:50:46.316",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550187,1773881446326,-6611.40689662,0.0001399,2,"2026-03-19T00:50:46.326",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550188,1773881446338,-22645.91102145,0.0001399,2,"2026-03-19T00:50:46.338",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550190,1773881453469,1200.21,0.00030136,120,"2026-03-19T00:50:53.469",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550191,1773881456446,1374.64,0.00030136,120,"2026-03-19T00:50:56.446",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550192,1773881456607,500.0,0.00030136,120,"2026-03-19T00:50:56.607",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550193,1773881461782,1920.84,0.00030136,120,"2026-03-19T00:51:01.782",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550194,1773881462959,62029.15,0.00030136,120,"2026-03-19T00:51:02.959",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550195,1773881464590,500.0,0.00030136,120,"2026-03-19T00:51:04.590",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550196,1773881464921,500.0,0.00030136,120,"2026-03-19T00:51:04.921",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550197,1773881466304,500.0,0.00030136,120,"2026-03-19T00:51:06.304",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550198,1773881473631,500.0,0.00030136,120,"2026-03-19T00:51:13.631",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550199,1773881475951,500.0,0.00030136,120,"2026-03-19T00:51:15.951",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550200,1773881485126,500.0,0.00030136,120,"2026-03-19T00:51:25.126",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550201,1773881486453,500.0,0.00030136,120,"2026-03-19T00:51:26.453",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550202,1773881487057,500.0,0.00030136,120,"2026-03-19T00:51:27.057",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550203,1773881490362,1352.05,0.00030136,120,"2026-03-19T00:51:30.362",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550204,1773881496291,500.0,0.00030136,120,"2026-03-19T00:51:36.291",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550205,1773881499610,500.0,0.00030136,120,"2026-03-19T00:51:39.610",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550206,1773881501810,500.0,0.00030136,120,"2026-03-19T00:51:41.810",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550207,1773881507637,500.0,0.00030136,120,"2026-03-19T00:51:47.637",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550208,1773881508508,541.22,0.00030136,120,"2026-03-19T00:51:48.508",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550209,1773881515323,500.0,0.00030136,120,"2026-03-19T00:51:55.323",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550210,1773881518059,887.16,0.00030136,120,"2026-03-19T00:51:58.059",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550211,1773881526017,913.56,0.00030136,120,"2026-03-19T00:52:06.017",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550212,1773881533917,500.0,0.00030136,120,"2026-03-19T00:52:13.917",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550213,1773881534262,1506.67,0.00030136,120,"2026-03-19T00:52:14.262",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550214,1773881539122,726.12,0.00030136,120,"2026-03-19T00:52:19.122",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550215,1773881545842,2139.83,0.00030136,120,"2026-03-19T00:52:25.842",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550216,1773881546926,500.0,0.00030136,120,"2026-03-19T00:52:26.926",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550217,1773881549463,793.5,0.00030136,120,"2026-03-19T00:52:29.463",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550218,1773881550492,970.18,0.00030136,120,"2026-03-19T00:52:30.492",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550219,1773881552202,785.0,0.0003013,120,"2026-03-19T00:52:32.202",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550220,1773881554212,215.0,0.0003013,120,"2026-03-19T00:52:34.212",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550221,1773881556826,500.0,0.00030136,120,"2026-03-19T00:52:36.826",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550222,1773881557611,961.37,0.00030136,120,"2026-03-19T00:52:37.611",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550223,1773881559687,1789.25,0.00030136,120,"2026-03-19T00:52:39.687",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550224,1773881561307,716.86,0.00030136,120,"2026-03-19T00:52:41.307",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550225,1773881567687,754.07,0.00030136,120,"2026-03-19T00:52:47.687",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550226,1773881570243,2375.93,0.00030136,120,"2026-03-19T00:52:50.243",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550227,1773881573889,2367.8,0.00030136,120,"2026-03-19T00:52:53.889",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550228,1773881575614,500.0,0.00030136,120,"2026-03-19T00:52:55.614",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550229,1773881579803,3456.22,0.00030136,120,"2026-03-19T00:52:59.803",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550230,1773881595843,710.84,0.00030136,120,"2026-03-19T00:53:15.843",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550231,1773881611540,500.0,0.00030136,120,"2026-03-19T00:53:31.540",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550232,1773881618346,201.0,0.00030137,120,"2026-03-19T00:53:38.346",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550233,1773881625235,1088.57,0.00030136,120,"2026-03-19T00:53:45.235",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550234,1773881635826,500.0,0.00030136,120,"2026-03-19T00:53:55.826",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550235,1773881643748,500.0,0.00030136,120,"2026-03-19T00:54:03.748",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550236,1773881646392,500.0,0.00030136,120,"2026-03-19T00:54:06.392",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550237,1773881653555,500.0,0.00030136,120,"2026-03-19T00:54:13.555",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550238,1773881653586,500.0,0.00030136,120,"2026-03-19T00:54:13.586",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550239,1773881657310,1157.32,0.00030136,120,"2026-03-19T00:54:17.310",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550240,1773881658234,803.56,0.00030136,120,"2026-03-19T00:54:18.234",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550241,1773881658964,1060.88,0.00030136,120,"2026-03-19T00:54:18.964",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550242,1773881662422,681.23,0.00030136,120,"2026-03-19T00:54:22.422",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550243,1773881663626,500.0,0.00030136,120,"2026-03-19T00:54:23.626",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550244,1773881665259,500.0,0.00030136,120,"2026-03-19T00:54:25.259",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550245,1773881665933,500.0,0.00030136,120,"2026-03-19T00:54:25.933",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550246,1773881671368,500.0,0.00030136,120,"2026-03-19T00:54:31.368",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550247,1773881672446,201.40516818,0.00030137,120,"2026-03-19T00:54:32.446",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550248,1773881674890,500.0,0.00030136,120,"2026-03-19T00:54:34.890",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550249,1773881681404,500.0,0.00030136,120,"2026-03-19T00:54:41.404",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550250,1773881681830,500.0,0.00030136,120,"2026-03-19T00:54:41.830",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550251,1773881685277,500.0,0.00030136,120,"2026-03-19T00:54:45.277",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550252,1773881688665,500.0,0.00030136,120,"2026-03-19T00:54:48.665",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550253,1773881698321,500.0,0.00030136,120,"2026-03-19T00:54:58.321",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550254,1773881698832,500.0,0.00030136,120,"2026-03-19T00:54:58.832",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550255,1773881704284,59444.6,0.00030136,120,"2026-03-19T00:55:04.284",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550256,1773881705178,500.0,0.00030136,120,"2026-03-19T00:55:05.178",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550257,1773881719582,500.0,0.00030136,120,"2026-03-19T00:55:19.582",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550258,1773881720723,500.0,0.00030136,120,"2026-03-19T00:55:20.723",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550259,1773881728986,500.0,0.00030136,120,"2026-03-19T00:55:28.986",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550260,1773881730787,162.0,0.0003013,120,"2026-03-19T00:55:30.787",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550261,1773881731574,500.0,0.00030136,120,"2026-03-19T00:55:31.574",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550262,1773881733222,500.0,0.00030136,120,"2026-03-19T00:55:33.222",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550263,1773881742480,500.0,0.00030136,120,"2026-03-19T00:55:42.480",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550264,1773881750209,850.2,0.00030136,120,"2026-03-19T00:55:50.209",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550265,1773881755903,1265.92,0.00030136,120,"2026-03-19T00:55:55.903",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550266,1773881757973,500.0,0.00030136,120,"2026-03-19T00:55:57.973",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550267,1773881765616,875.5,0.00030136,120,"2026-03-19T00:56:05.616",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550268,1773881772451,500.0,0.00030136,120,"2026-03-19T00:56:12.451",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550269,1773881778531,2050.67,0.00030136,120,"2026-03-19T00:56:18.531",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550270,1773881784524,921.31,0.00030136,120,"2026-03-19T00:56:24.524",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550271,1773881786754,500.0,0.00030136,120,"2026-03-19T00:56:26.754",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550272,1773881788440,929.76,0.00030136,120,"2026-03-19T00:56:28.440",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550274,1773881797891,500.0,0.00030136,120,"2026-03-19T00:56:37.891",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550275,1773881799356,2269.14,0.00030136,120,"2026-03-19T00:56:39.356",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550276,1773881801241,686.99,0.00030136,120,"2026-03-19T00:56:41.241",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550277,1773881801839,500.0,0.00030136,120,"2026-03-19T00:56:41.839",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550279,1773881814973,500.0,0.00030136,120,"2026-03-19T00:56:54.973",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550280,1773881823969,722.65,0.00030136,120,"2026-03-19T00:57:03.969",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550281,1773881830272,500.0,0.00030136,120,"2026-03-19T00:57:10.272",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550282,1773881832023,661.99,0.00030136,120,"2026-03-19T00:57:12.023",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550283,1773881835432,500.0,0.00030136,120,"2026-03-19T00:57:15.432",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550284,1773881839403,500.0,0.00030136,120,"2026-03-19T00:57:19.403",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550285,1773881844930,1045.73,0.00030136,120,"2026-03-19T00:57:24.930",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550286,1773881848347,10000.0,0.00030137,120,"2026-03-19T00:57:28.347",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550287,1773881857214,500.0,0.00030136,120,"2026-03-19T00:57:37.214",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550288,1773881863778,500.0,0.00030136,120,"2026-03-19T00:57:43.778",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550289,1773881868095,500.0,0.00030136,120,"2026-03-19T00:57:48.095",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550290,1773881884391,649.8,0.00030136,120,"2026-03-19T00:58:04.391",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550291,1773881892508,500.0,0.00030136,120,"2026-03-19T00:58:12.508",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550292,1773881903882,503.83798777,0.00030136,120,"2026-03-19T00:58:23.882",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550293,1773881909621,500.0,0.00030136,120,"2026-03-19T00:58:29.621",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550294,1773881913193,500.0,0.00030136,120,"2026-03-19T00:58:33.193",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550295,1773881921883,500.0,0.00030136,120,"2026-03-19T00:58:41.883",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550296,1773881923551,500.0,0.00030136,120,"2026-03-19T00:58:43.551",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550297,1773881931812,56967.74,0.00030136,120,"2026-03-19T00:58:51.812",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550298,1773881942485,1093.65,0.00030136,120,"2026-03-19T00:59:02.485",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550299,1773881944712,500.0,0.00030136,120,"2026-03-19T00:59:04.712",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550300,1773881947154,1404.29,0.00030136,120,"2026-03-19T00:59:07.154",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550301,1773881950035,500.0,0.00030136,120,"2026-03-19T00:59:10.035",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550302,1773881952360,500.0,0.00030136,120,"2026-03-19T00:59:12.360",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550303,1773881952859,500.0,0.00030136,120,"2026-03-19T00:59:12.859",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550304,1773881961010,683.47,0.00030136,120,"2026-03-19T00:59:21.010",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550305,1773881969748,500.0,0.00030136,120,"2026-03-19T00:59:29.748",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550306,1773881992902,839.02,0.00030136,120,"2026-03-19T00:59:52.902",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550307,1773881993534,500.0,0.00030136,120,"2026-03-19T00:59:53.534",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550308,1773881996881,649.51,0.00030136,120,"2026-03-19T00:59:56.881",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550309,1773882000634,814.77,0.00030136,120,"2026-03-19T01:00:00.634",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550310,1773882006970,500.0,0.00030136,120,"2026-03-19T01:00:06.970",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550311,1773882017363,891.02,0.00030136,120,"2026-03-19T01:00:17.363",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550312,1773882024119,500.0,0.00030136,120,"2026-03-19T01:00:24.119",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550314,1773882024473,1150.2,0.00030136,120,"2026-03-19T01:00:24.473",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550316,1773882024510,882.92,0.00030136,120,"2026-03-19T01:00:24.510",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550318,1773882028952,658.37,0.00030136,120,"2026-03-19T01:00:28.952",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550319,1773882029481,1965.23,0.00030136,120,"2026-03-19T01:00:29.481",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550320,1773882031300,213.22682835,0.00030136,120,"2026-03-19T01:00:31.300",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550321,1773882044546,2174.59,0.00030136,120,"2026-03-19T01:00:44.546",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550322,1773882045285,692.54,0.00030136,120,"2026-03-19T01:00:45.285",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550323,1773882047012,500.0,0.00030136,120,"2026-03-19T01:00:47.012",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550325,1773882060981,500.0,0.00030136,120,"2026-03-19T01:01:00.981",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550326,1773882061339,1295.71,0.00030136,120,"2026-03-19T01:01:01.339",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550327,1773882067552,500.0,0.00030136,120,"2026-03-19T01:01:07.552",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550328,1773882072366,1928.12,0.00030136,120,"2026-03-19T01:01:12.366",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550329,1773882077566,1317.36,0.00030136,120,"2026-03-19T01:01:17.566",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550330,1773882083047,518.66,0.00030136,120,"2026-03-19T01:01:23.047",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550331,1773882089178,500.0,0.00030136,120,"2026-03-19T01:01:29.178",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550332,1773882095367,500.0,0.00030136,120,"2026-03-19T01:01:35.367",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550333,1773882097806,500.0,0.00030136,120,"2026-03-19T01:01:37.806",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550334,1773882100728,500.0,0.00030136,120,"2026-03-19T01:01:40.728",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550335,1773882104136,500.0,0.00030136,120,"2026-03-19T01:01:44.136",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550336,1773882112109,500.0,0.00030136,120,"2026-03-19T01:01:52.109",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550337,1773882114065,695.86,0.00030136,120,"2026-03-19T01:01:54.065",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550338,1773882117601,500.0,0.00030136,120,"2026-03-19T01:01:57.601",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550339,1773882122068,500.0,0.00030136,120,"2026-03-19T01:02:02.068",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550340,1773882133832,500.0,0.00030136,120,"2026-03-19T01:02:13.832",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550341,1773882135619,1714.7,0.00030136,120,"2026-03-19T01:02:15.619",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550342,1773882143610,500.0,0.00030136,120,"2026-03-19T01:02:23.610",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550343,1773882146107,2276.93,0.00030136,120,"2026-03-19T01:02:26.107",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550344,1773882150086,500.0,0.00030136,120,"2026-03-19T01:02:30.086",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550345,1773882150185,1443.89,0.00030136,120,"2026-03-19T01:02:30.185",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550346,1773882155611,3312.21,0.00030136,120,"2026-03-19T01:02:35.611",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550347,1773882157854,500.0,0.00030136,120,"2026-03-19T01:02:37.854",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550348,1773882163857,500.0,0.00030136,120,"2026-03-19T01:02:43.857",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550349,1773882165073,54594.09,0.00030136,120,"2026-03-19T01:02:45.073",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550350,1773882168846,760.44,0.00030136,120,"2026-03-19T01:02:48.846",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550351,1773882178134,500.0,0.00030136,120,"2026-03-19T01:02:58.134",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550352,1773882180205,500.0,0.00030136,120,"2026-03-19T01:03:00.205",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550353,1773882186582,500.0,0.00030136,120,"2026-03-19T01:03:06.582",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550354,1773882194232,500.0,0.00030136,120,"2026-03-19T01:03:14.232",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550355,1773882196901,500.0,0.00030136,120,"2026-03-19T01:03:16.901",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550356,1773882204263,1011.28,0.00030136,120,"2026-03-19T01:03:24.263",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550357,1773882204456,300.0,0.00030137,120,"2026-03-19T01:03:24.456",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550358,1773882218336,500.0,0.00030136,120,"2026-03-19T01:03:38.336",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550359,1773882225750,780.82,0.00030136,120,"2026-03-19T01:03:45.750",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550360,1773882234526,804.06,0.00030136,120,"2026-03-19T01:03:54.526",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550361,1773882238434,500.0,0.00030136,120,"2026-03-19T01:03:58.434",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550362,1773882240306,500.0,0.00030136,120,"2026-03-19T01:04:00.306",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550363,1773882242405,1043.22,0.00030136,120,"2026-03-19T01:04:02.405",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550364,1773882253517,1883.34,0.00030136,120,"2026-03-19T01:04:13.517",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550365,1773882257644,631.13,0.00030136,120,"2026-03-19T01:04:17.644",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550366,1773882269733,500.0,0.00030136,120,"2026-03-19T01:04:29.733",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550367,1773882269762,630.94,0.00030136,120,"2026-03-19T01:04:29.762",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550368,1773882272170,500.0,0.00030136,120,"2026-03-19T01:04:32.170",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550369,1773882276048,500.0,0.00030136,120,"2026-03-19T01:04:36.048",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550370,1773882278867,544.78,0.00030136,120,"2026-03-19T01:04:38.867",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550371,1773882281403,846.13,0.00030136,120,"2026-03-19T01:04:41.403",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550372,1773882283976,500.0,0.00030136,120,"2026-03-19T01:04:43.976",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550373,1773882289269,663.69,0.00030136,120,"2026-03-19T01:04:49.269",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550374,1773882295957,2083.99,0.00030136,120,"2026-03-19T01:04:55.957",0.00047815,104.36,0.9839920767928972,5642483709.552322]
[408550375,1773882306507,500.0,0.00030136,120,"2026-03-19T01:05:06.507",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550376,1773882306995,500.0,0.00030136,120,"2026-03-19T01:05:06.995",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550377,1773882307936,500.0,0.00030136,120,"2026-03-19T01:05:07.936",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550378,1773882319117,500.0,0.00030136,120,"2026-03-19T01:05:19.117",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550379,1773882320133,500.0,0.00030136,120,"2026-03-19T01:05:20.133",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550380,1773882341689,500.0,0.00030136,120,"2026-03-19T01:05:41.689",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550381,1773882342964,500.0,0.00030136,120,"2026-03-19T01:05:42.964",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550382,1773882344251,500.0,0.00030136,120,"2026-03-19T01:05:44.251",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550383,1773882348129,500.0,0.00030136,120,"2026-03-19T01:05:48.129",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550384,1773882361691,500.0,0.00030136,120,"2026-03-19T01:06:01.691",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550385,1773882365674,500.0,0.00030136,120,"2026-03-19T01:06:05.674",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550386,1773882368403,500.0,0.00030136,120,"2026-03-19T01:06:08.403",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550387,1773882380982,500.0,0.00030136,120,"2026-03-19T01:06:20.982",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550388,1773882386757,500.0,0.00030136,120,"2026-03-19T01:06:26.757",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550389,1773882390005,500.0,0.00030136,120,"2026-03-19T01:06:30.005",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550390,1773882404963,52319.33,0.00030136,120,"2026-03-19T01:06:44.963",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550391,1773882416652,500.0,0.00030136,120,"2026-03-19T01:06:56.652",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550392,1773882419185,500.0,0.00030136,120,"2026-03-19T01:06:59.185",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550393,1773882426381,500.0,0.00030136,120,"2026-03-19T01:07:06.381",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550394,1773882455338,634.41,0.00030136,120,"2026-03-19T01:07:35.338",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550395,1773882457056,500.0,0.00030136,120,"2026-03-19T01:07:37.056",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550396,1773882457204,500.0,0.00030136,120,"2026-03-19T01:07:37.204",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550397,1773882461818,500.0,0.00030136,120,"2026-03-19T01:07:41.818",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550398,1773882467507,-150.0,0.00011759,7,"2026-03-19T01:07:47.507",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550399,1773882468759,748.29,0.00030136,120,"2026-03-19T01:07:48.759",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550400,1773882479312,770.56,0.00030136,120,"2026-03-19T01:07:59.312",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550401,1773882491356,500.0,0.00030136,120,"2026-03-19T01:08:11.356",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550402,1773882492367,500.0,0.00030136,120,"2026-03-19T01:08:12.367",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550403,1773882492698,500.0,0.00030136,120,"2026-03-19T01:08:12.698",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550404,1773882495796,1804.87,0.00030136,120,"2026-03-19T01:08:15.796",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550405,1773882502358,500.0,0.00030136,120,"2026-03-19T01:08:22.358",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550406,1773882512935,357.7335882,0.00030136,120,"2026-03-19T01:08:32.935",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550407,1773882513756,604.65,0.00030136,120,"2026-03-19T01:08:33.756",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550408,1773882516380,1064.9,0.00030136,120,"2026-03-19T01:08:36.380",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550409,1773882523892,810.88,0.00030136,120,"2026-03-19T01:08:43.892",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550410,1773882526601,500.0,0.00030136,120,"2026-03-19T01:08:46.601",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550411,1773882537936,1997.15,0.00030136,120,"2026-03-19T01:08:57.936",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550412,1773882543345,500.0,0.00030136,120,"2026-03-19T01:09:03.345",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550413,1773882551064,636.03,0.00030136,120,"2026-03-19T01:09:11.064",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550414,1773882568107,-500.0,0.00011179,2,"2026-03-19T01:09:28.107",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550415,1773882568127,-500.0,0.00011179,2,"2026-03-19T01:09:28.127",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550416,1773882568147,-250.0,0.00011179,2,"2026-03-19T01:09:28.147",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550417,1773882568167,-241.0,0.00011179,2,"2026-03-19T01:09:28.167",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550418,1773882572609,500.0,0.00030136,120,"2026-03-19T01:09:32.609",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550419,1773882574793,500.0,0.00030136,120,"2026-03-19T01:09:34.793",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550420,1773882576290,500.0,0.00030136,120,"2026-03-19T01:09:36.290",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550421,1773882577544,770.08,0.00030136,120,"2026-03-19T01:09:37.544",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550422,1773882582678,541.08,0.00030136,120,"2026-03-19T01:09:42.678",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550423,1773882583968,500.0,0.00030136,120,"2026-03-19T01:09:43.968",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550424,1773882594597,500.0,0.00030136,120,"2026-03-19T01:09:54.597",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550425,1773882596356,500.0,0.00030136,120,"2026-03-19T01:09:56.356",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550426,1773882615729,622.44,0.00030136,120,"2026-03-19T01:10:15.729",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550427,1773882631333,500.0,0.00030136,120,"2026-03-19T01:10:31.333",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550428,1773882631588,500.0,0.00030136,120,"2026-03-19T01:10:31.588",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550433,1773882632477,-150.0,0.00011229,2,"2026-03-19T01:10:32.477",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550434,1773882632487,-242.0,0.00011229,2,"2026-03-19T01:10:32.487",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550435,1773882632498,-70.46160238,0.00011237,2,"2026-03-19T01:10:32.498",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550436,1773882632510,-210.61731465,0.00011237,2,"2026-03-19T01:10:32.510",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550437,1773882632520,-70.01518539,0.00012017,2,"2026-03-19T01:10:32.520",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550438,1773882632531,-136.0441624,0.00012017,2,"2026-03-19T01:10:32.531",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550440,1773882632540,-435.372353,0.00012117,2,"2026-03-19T01:10:32.540",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550442,1773882632550,-300.0,0.00012293,2,"2026-03-19T01:10:32.550",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550443,1773882632559,-1200.0,0.00012294,2,"2026-03-19T01:10:32.559",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550445,1773882632568,-1200.0,0.00012294,2,"2026-03-19T01:10:32.568",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550447,1773882632577,-212.0,0.00012296,2,"2026-03-19T01:10:32.577",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550449,1773882632586,-283.18749889,0.00012296,2,"2026-03-19T01:10:32.586",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550451,1773882632597,-16.81250111,0.00012296,2,"2026-03-19T01:10:32.597",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550452,1773882632607,-300.0,0.00012296,2,"2026-03-19T01:10:32.607",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550454,1773882632616,-3802.94,0.00012297,2,"2026-03-19T01:10:32.616",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550456,1773882632626,-250.0,0.00012297,2,"2026-03-19T01:10:32.626",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550458,1773882632635,-5000.0,0.00012297,2,"2026-03-19T01:10:32.635",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550459,1773882632645,-250.0,0.00012352,2,"2026-03-19T01:10:32.645",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550461,1773882632654,-5038.37,0.00012368,2,"2026-03-19T01:10:32.654",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550463,1773882632664,-1455.15,0.00012477,2,"2026-03-19T01:10:32.664",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550465,1773882632673,-500.0,0.00012566,2,"2026-03-19T01:10:32.673",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550467,1773882632683,-1675.53,0.00012697,2,"2026-03-19T01:10:32.683",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550468,1773882632692,-212.66,0.00012833,2,"2026-03-19T01:10:32.692",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550470,1773882632701,-150.0,0.00012876,2,"2026-03-19T01:10:32.701",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550472,1773882632710,-500.0,0.00012877,2,"2026-03-19T01:10:32.710",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550474,1773882632720,-500.0,0.00012877,2,"2026-03-19T01:10:32.720",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550476,1773882632729,-500.0,0.00012877,2,"2026-03-19T01:10:32.729",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550477,1773882632739,-500.0,0.00012877,2,"2026-03-19T01:10:32.739",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550479,1773882632748,-500.0,0.00012877,2,"2026-03-19T01:10:32.748",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550481,1773882632758,-500.0,0.00012877,2,"2026-03-19T01:10:32.758",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550483,1773882632767,-248.1,0.00012877,2,"2026-03-19T01:10:32.767",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550485,1773882632776,-500.0,0.00012877,2,"2026-03-19T01:10:32.776",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550486,1773882632785,-500.0,0.00012877,2,"2026-03-19T01:10:32.785",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550488,1773882632794,-500.0,0.00012877,2,"2026-03-19T01:10:32.794",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550490,1773882632803,-200.0,0.00012877,2,"2026-03-19T01:10:32.803",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550491,1773882632812,-500.0,0.00012877,2,"2026-03-19T01:10:32.812",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550493,1773882632822,-500.0,0.00012877,2,"2026-03-19T01:10:32.822",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550495,1773882632831,-500.0,0.00012877,2,"2026-03-19T01:10:32.831",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550497,1773882632841,-500.0,0.00012877,2,"2026-03-19T01:10:32.841",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550498,1773882632851,-10000.0,0.00012885,2,"2026-03-19T01:10:32.851",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550500,1773882632860,-1574.58658528,0.00012917,2,"2026-03-19T01:10:32.860",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550502,1773882632869,-2000.0,0.00012931,2,"2026-03-19T01:10:32.869",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550504,1773882632878,-262.43109755,0.00013033,2,"2026-03-19T01:10:32.878",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550506,1773882632887,-488.86945979,0.00013081,2,"2026-03-19T01:10:32.887",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550507,1773882632896,-1046.18304265,0.00013081,2,"2026-03-19T01:10:32.896",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550509,1773882632906,-1208.77957433,0.00013081,2,"2026-03-19T01:10:32.906",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550510,1773882632915,-940.85445282,0.00013081,2,"2026-03-19T01:10:32.915",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550512,1773882632926,-262.43109755,0.00013162,2,"2026-03-19T01:10:32.926",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550513,1773882632935,-262.43109755,0.00013291,2,"2026-03-19T01:10:32.935",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550514,1773882632945,-350.0,0.00013293,2,"2026-03-19T01:10:32.945",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550515,1773882632954,-350.0,0.00013392,2,"2026-03-19T01:10:32.954",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550516,1773882632964,-150.0,0.00013424,2,"2026-03-19T01:10:32.964",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550517,1773882632974,-203.59686846,0.00013425,2,"2026-03-19T01:10:32.974",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550518,1773882632984,-420.0,0.00013491,2,"2026-03-19T01:10:32.984",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550519,1773882632993,-420.0,0.00013494,2,"2026-03-19T01:10:32.993",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550520,1773882633003,-900.0,0.000135,4,"2026-03-19T01:10:33.003",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550521,1773882633016,-1680.0,0.00013523,2,"2026-03-19T01:10:33.016",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550522,1773882633025,-500.0,0.00013599,2,"2026-03-19T01:10:33.025",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550523,1773882633035,-500.0,0.00013599,2,"2026-03-19T01:10:33.035",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550524,1773882633046,-500.0,0.00013599,2,"2026-03-19T01:10:33.046",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550525,1773882633056,-500.0,0.00013599,2,"2026-03-19T01:10:33.056",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550526,1773882633065,-176.15270069,0.00013599,2,"2026-03-19T01:10:33.065",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550527,1773882633074,-150.0,0.00013599,2,"2026-03-19T01:10:33.074",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550528,1773882633086,-1800.0,0.000136,4,"2026-03-19T01:10:33.086",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550529,1773882633096,-5493.45910821,0.0001369,2,"2026-03-19T01:10:33.096",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550530,1773882633105,-226.95403085,0.00013699,2,"2026-03-19T01:10:33.105",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550531,1773882633115,-1383.04,0.00013699,2,"2026-03-19T01:10:33.115",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550532,1773882633125,-2800.0,0.000137,5,"2026-03-19T01:10:33.125",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550533,1773882633134,-1630.8143,0.00013712,2,"2026-03-19T01:10:33.134",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550534,1773882633144,-626.8359,0.00013712,2,"2026-03-19T01:10:33.144",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550535,1773882633153,-75461.2755,0.00013712,2,"2026-03-19T01:10:33.153",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550536,1773882633163,-350.0,0.00013712,2,"2026-03-19T01:10:33.163",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550537,1773882633172,-153.214246,0.00013773,2,"2026-03-19T01:10:33.172",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550538,1773882633181,-5493.45910815,0.00013777,2,"2026-03-19T01:10:33.181",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550539,1773882633191,-751.01715648,0.00013789,2,"2026-03-19T01:10:33.191",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550540,1773882633200,-52517.70871604,0.0001379,2,"2026-03-19T01:10:33.200",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550541,1773882633210,-2500.0,0.0001379,2,"2026-03-19T01:10:33.210",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550542,1773882633220,-457.00445567,0.00013792,2,"2026-03-19T01:10:33.220",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550543,1773882633231,-5744.16187949,0.00013792,2,"2026-03-19T01:10:33.231",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550544,1773882633240,-153.07499793,0.000138,2,"2026-03-19T01:10:33.240",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550545,1773882633251,-3700.0,0.000138,5,"2026-03-19T01:10:33.251",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550546,1773882633260,-49394.84466857,0.00013812,2,"2026-03-19T01:10:33.260",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550547,1773882633269,-350.0,0.00013821,2,"2026-03-19T01:10:33.269",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550548,1773882633278,-5744.16187944,0.00013837,2,"2026-03-19T01:10:33.278",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550549,1773882633288,-687.39221,0.0001385,2,"2026-03-19T01:10:33.288",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550550,1773882633299,-687.39221,0.0001385,2,"2026-03-19T01:10:33.299",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550551,1773882633309,-7099.4,0.0001386,2,"2026-03-19T01:10:33.309",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550552,1773882633319,-5493.45910815,0.00013865,2,"2026-03-19T01:10:33.319",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550553,1773882633331,-687.39221,0.0001387,2,"2026-03-19T01:10:33.331",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550554,1773882633341,-501.04208382,0.00013873,2,"2026-03-19T01:10:33.341",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550555,1773882633352,-333.17705828,0.00013873,2,"2026-03-19T01:10:33.352",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550556,1773882633363,-500.0,0.00013873,2,"2026-03-19T01:10:33.363",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550557,1773882633372,-500.0,0.00013873,2,"2026-03-19T01:10:33.372",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550558,1773882633382,-500.09769254,0.00013873,2,"2026-03-19T01:10:33.382",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550559,1773882633391,-502.96204522,0.00013873,2,"2026-03-19T01:10:33.391",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550560,1773882633401,-500.0,0.00013873,2,"2026-03-19T01:10:33.401",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550561,1773882633411,-500.0,0.00013873,2,"2026-03-19T01:10:33.411",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550562,1773882633422,-500.24541501,0.00013873,2,"2026-03-19T01:10:33.422",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550563,1773882633431,-500.0,0.00013873,2,"2026-03-19T01:10:33.431",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550564,1773882633443,-500.0,0.00013873,2,"2026-03-19T01:10:33.443",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550565,1773882633454,-500.0,0.00013873,2,"2026-03-19T01:10:33.454",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550566,1773882633465,-500.0,0.00013873,2,"2026-03-19T01:10:33.465",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550567,1773882633476,-500.0,0.00013873,2,"2026-03-19T01:10:33.476",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550568,1773882633486,-167.39950823,0.00013873,2,"2026-03-19T01:10:33.486",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550569,1773882633497,-223.9,0.00013873,2,"2026-03-19T01:10:33.497",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550570,1773882633507,-223.9,0.0001388,2,"2026-03-19T01:10:33.507",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550571,1773882633518,-425.47438113,0.0001388,2,"2026-03-19T01:10:33.518",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550572,1773882633528,-5744.16187944,0.00013883,2,"2026-03-19T01:10:33.528",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550573,1773882633537,-500.0,0.00013889,2,"2026-03-19T01:10:33.537",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550574,1773882633547,-467.87972842,0.00013889,2,"2026-03-19T01:10:33.547",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550575,1773882633556,-597.96,0.00013889,2,"2026-03-19T01:10:33.556",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550576,1773882633565,-597.96,0.00013889,2,"2026-03-19T01:10:33.565",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550577,1773882633575,-597.96,0.00013889,2,"2026-03-19T01:10:33.575",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550578,1773882633584,-597.96,0.00013889,2,"2026-03-19T01:10:33.584",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550579,1773882633593,-597.96,0.00013889,2,"2026-03-19T01:10:33.593",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550580,1773882633602,-597.96,0.00013889,2,"2026-03-19T01:10:33.602",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550581,1773882633612,-597.96,0.00013889,2,"2026-03-19T01:10:33.612",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550582,1773882633622,-597.96,0.00013889,2,"2026-03-19T01:10:33.622",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550583,1773882633631,-597.96,0.00013889,2,"2026-03-19T01:10:33.631",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550584,1773882633641,-597.96,0.00013889,2,"2026-03-19T01:10:33.641",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550585,1773882633650,-500.0,0.00013889,2,"2026-03-19T01:10:33.650",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550586,1773882633659,-500.0,0.00013889,2,"2026-03-19T01:10:33.659",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550587,1773882633669,-500.0,0.00013889,2,"2026-03-19T01:10:33.669",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550588,1773882633678,-387.95399196,0.00013889,2,"2026-03-19T01:10:33.678",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550589,1773882633687,-500.0,0.00013889,2,"2026-03-19T01:10:33.687",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550590,1773882633696,-500.0,0.00013889,2,"2026-03-19T01:10:33.696",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550591,1773882633706,-500.0,0.00013889,2,"2026-03-19T01:10:33.706",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550592,1773882633715,-500.0,0.00013889,2,"2026-03-19T01:10:33.715",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550593,1773882633724,-563.48196371,0.00013889,2,"2026-03-19T01:10:33.724",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550594,1773882633733,-306.9393686,0.00013889,2,"2026-03-19T01:10:33.733",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550595,1773882633742,-193.58232397,0.00013889,2,"2026-03-19T01:10:33.742",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550596,1773882633752,-500.0,0.00013889,2,"2026-03-19T01:10:33.752",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550597,1773882633761,-349.97843419,0.00013889,2,"2026-03-19T01:10:33.761",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550598,1773882633770,-500.0,0.00013889,2,"2026-03-19T01:10:33.770",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550599,1773882633779,-172.60337726,0.00013889,2,"2026-03-19T01:10:33.779",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550600,1773882633788,-1072.0,0.0001389,5,"2026-03-19T01:10:33.788",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550601,1773882633798,-112508.93620115,0.0001389,2,"2026-03-19T01:10:33.798",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550602,1773882633810,-16696.2459232,0.0001389,2,"2026-03-19T01:10:33.810",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550603,1773882633821,-70176.06280587,0.0001389,2,"2026-03-19T01:10:33.821",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550604,1773882633832,-104758.88980351,0.0001389,2,"2026-03-19T01:10:33.832",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550613,1773882638201,-600.31170502,0.00013792,2,"2026-03-19T01:10:38.201",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550614,1773882638210,-417.55884304,0.00013888,2,"2026-03-19T01:10:38.210",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550615,1773882638220,-500.0,0.00013888,2,"2026-03-19T01:10:38.220",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550616,1773882638229,-376.55659633,0.00013888,2,"2026-03-19T01:10:38.229",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550617,1773882638238,-500.0,0.00013888,2,"2026-03-19T01:10:38.238",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550618,1773882638248,-371.69764227,0.00013888,2,"2026-03-19T01:10:38.248",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550619,1773882638366,-128.30235773,0.00013888,2,"2026-03-19T01:10:38.366",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550620,1773882638376,-500.0,0.00013888,2,"2026-03-19T01:10:38.376",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550621,1773882638387,-325.01971259,0.00013888,2,"2026-03-19T01:10:38.387",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550633,1773882640846,-174.98028741,0.00013888,2,"2026-03-19T01:10:40.846",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550634,1773882640856,-431.61971399,0.00013888,2,"2026-03-19T01:10:40.856",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550635,1773882640867,-68.38028601,0.00013888,2,"2026-03-19T01:10:40.867",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550636,1773882640877,-500.0,0.00013888,2,"2026-03-19T01:10:40.877",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550637,1773882640886,-500.0,0.00013888,2,"2026-03-19T01:10:40.886",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550638,1773882640895,-500.0,0.00013888,2,"2026-03-19T01:10:40.895",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550642,1773882641106,-500.0,0.00013888,2,"2026-03-19T01:10:41.106",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550643,1773882641120,-500.0,0.00013888,2,"2026-03-19T01:10:41.120",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550644,1773882641130,-500.0,0.00013888,2,"2026-03-19T01:10:41.130",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550645,1773882641139,-500.0,0.00013888,2,"2026-03-19T01:10:41.139",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550646,1773882641148,-500.0,0.00013888,2,"2026-03-19T01:10:41.148",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550647,1773882641158,-500.0,0.00013888,2,"2026-03-19T01:10:41.158",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550648,1773882641167,-500.0,0.00013888,2,"2026-03-19T01:10:41.167",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550649,1773882641177,-500.0,0.00013888,2,"2026-03-19T01:10:41.177",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550650,1773882641187,-500.0,0.00013888,2,"2026-03-19T01:10:41.187",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550651,1773882641198,-500.0,0.00013888,2,"2026-03-19T01:10:41.198",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550652,1773882641209,-500.0,0.00013888,2,"2026-03-19T01:10:41.209",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550653,1773882641218,-500.0,0.00013888,2,"2026-03-19T01:10:41.218",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550654,1773882641227,-500.0,0.00013888,2,"2026-03-19T01:10:41.227",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550655,1773882641236,-500.0,0.00013888,2,"2026-03-19T01:10:41.236",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550656,1773882641245,-500.0,0.00013888,2,"2026-03-19T01:10:41.245",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550657,1773882641254,-500.0,0.00013888,2,"2026-03-19T01:10:41.254",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550658,1773882641264,-500.0,0.00013888,2,"2026-03-19T01:10:41.264",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550659,1773882641273,-500.0,0.00013888,2,"2026-03-19T01:10:41.273",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550660,1773882641282,-500.0,0.00013888,2,"2026-03-19T01:10:41.282",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550661,1773882641291,-500.0,0.00013888,2,"2026-03-19T01:10:41.291",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550662,1773882641301,-500.0,0.00013888,2,"2026-03-19T01:10:41.301",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550663,1773882641310,-500.0,0.00013888,2,"2026-03-19T01:10:41.310",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550664,1773882641320,-500.0,0.00013888,2,"2026-03-19T01:10:41.320",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550665,1773882641331,-500.0,0.00013888,2,"2026-03-19T01:10:41.331",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550666,1773882641341,-500.0,0.00013888,2,"2026-03-19T01:10:41.341",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550667,1773882641350,-500.0,0.00013888,2,"2026-03-19T01:10:41.350",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550668,1773882641360,-500.0,0.00013888,2,"2026-03-19T01:10:41.360",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550669,1773882641369,-4325.01971259,0.0001389,2,"2026-03-19T01:10:41.369",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550670,1773882641381,-709.38704396,0.0001389,2,"2026-03-19T01:10:41.381",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550684,1773882644741,1213.17,0.00030136,120,"2026-03-19T01:10:44.741",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550689,1773882646135,-500.0,0.00013811,2,"2026-03-19T01:10:46.135",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550690,1773882646144,-500.0,0.00013889,2,"2026-03-19T01:10:46.144",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550691,1773882646154,-500.0,0.00013889,2,"2026-03-19T01:10:46.154",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550692,1773882646395,50139.36,0.00030136,120,"2026-03-19T01:10:46.395",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550696,1773882648977,1102.28,0.00030136,120,"2026-03-19T01:10:48.977",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550697,1773882651191,1262.47,0.00030136,120,"2026-03-19T01:10:51.191",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550698,1773882652524,204.53623798,0.00030136,120,"2026-03-19T01:10:52.524",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550699,1773882663803,500.0,0.00030136,120,"2026-03-19T01:11:03.803",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550700,1773882667637,500.0,0.00030136,120,"2026-03-19T01:11:07.637",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550701,1773882669309,1767.44,0.00030136,120,"2026-03-19T01:11:09.309",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550702,1773882670513,500.0,0.00030136,120,"2026-03-19T01:11:10.513",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550703,1773882675637,500.0,0.00030136,120,"2026-03-19T01:11:15.637",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550704,1773882681091,500.0,0.00030136,120,"2026-03-19T01:11:21.091",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550705,1773882687084,1241.72,0.00030136,120,"2026-03-19T01:11:27.084",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550706,1773882690454,500.0,0.00030136,120,"2026-03-19T01:11:30.454",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550707,1773882695505,500.0,0.00030136,120,"2026-03-19T01:11:35.505",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550708,1773882703786,500.0,0.00030136,120,"2026-03-19T01:11:43.786",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550709,1773882710494,500.0,0.00030136,120,"2026-03-19T01:11:50.494",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550710,1773882711996,500.0,0.00030136,120,"2026-03-19T01:11:51.996",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550711,1773882716855,511.93089055,0.00030136,120,"2026-03-19T01:11:56.855",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550712,1773882721256,500.0,0.00030136,120,"2026-03-19T01:12:01.256",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550713,1773882723856,738.45,0.00030136,120,"2026-03-19T01:12:03.856",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550714,1773882725745,500.0,0.00030136,120,"2026-03-19T01:12:05.745",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550715,1773882730540,500.0,0.00030136,120,"2026-03-19T01:12:10.540",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550716,1773882732668,717.11,0.00030136,120,"2026-03-19T01:12:12.668",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550717,1773882738577,1002.16,0.00030136,120,"2026-03-19T01:12:18.577",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550718,1773882741545,666.87,0.00030136,120,"2026-03-19T01:12:21.545",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550719,1773882748949,500.0,0.00030136,120,"2026-03-19T01:12:28.949",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550720,1773882751102,1383.73,0.00030136,120,"2026-03-19T01:12:31.102",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550721,1773882751865,806.76,0.00030136,120,"2026-03-19T01:12:31.865",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550722,1773882752617,269.62161135,0.00030136,120,"2026-03-19T01:12:32.617",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550723,1773882755337,500.0,0.00030136,120,"2026-03-19T01:12:35.337",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550724,1773882760989,1729.67,0.00030136,120,"2026-03-19T01:12:40.989",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550725,1773882762013,500.0,0.00030136,120,"2026-03-19T01:12:42.013",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550726,1773882762485,1643.25,0.00030136,120,"2026-03-19T01:12:42.485",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550727,1773882762815,579.45,0.00030136,120,"2026-03-19T01:12:42.815",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550728,1773882766050,728.75,0.00030136,120,"2026-03-19T01:12:46.050",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550729,1773882769145,609.53,0.00030136,120,"2026-03-19T01:12:49.145",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550730,1773882769453,434.56,0.00030136,120,"2026-03-19T01:12:49.453",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550731,1773882773086,2182.06,0.00030136,120,"2026-03-19T01:12:53.086",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550732,1773882778922,777.09,0.00030136,120,"2026-03-19T01:12:58.922",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550733,1773882783101,3174.2,0.00030136,120,"2026-03-19T01:13:03.101",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550734,1773882784232,622.72,0.00030136,120,"2026-03-19T01:13:04.232",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550735,1773882790694,500.0,0.00030136,120,"2026-03-19T01:13:10.694",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550736,1773882791349,1048.08,0.00030136,120,"2026-03-19T01:13:11.349",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550737,1773882792133,500.0,0.00030136,120,"2026-03-19T01:13:12.133",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550738,1773882793486,500.0,0.00030136,120,"2026-03-19T01:13:13.486",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550739,1773882794148,1913.94,0.00030136,120,"2026-03-19T01:13:14.148",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550740,1773882798068,999.75,0.00030136,120,"2026-03-19T01:13:18.068",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550741,1773882810252,500.0,0.00030136,120,"2026-03-19T01:13:30.252",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550742,1773882812782,165.91,0.0003,120,"2026-03-19T01:13:32.782",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550743,1773882823101,500.0,0.00030136,120,"2026-03-19T01:13:43.101",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550744,1773882826012,500.0,0.00030136,120,"2026-03-19T01:13:46.012",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550745,1773882827966,186.41986758,0.00030136,120,"2026-03-19T01:13:47.966",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550746,1773882833655,500.0,0.00030136,120,"2026-03-19T01:13:53.655",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550747,1773882840305,305.02861563,0.00030136,120,"2026-03-19T01:14:00.305",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550748,1773882842281,500.0,0.00030136,120,"2026-03-19T01:14:02.281",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550749,1773882842565,500.0,0.00030136,120,"2026-03-19T01:14:02.565",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550750,1773882849873,500.0,0.00030136,120,"2026-03-19T01:14:09.873",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550751,1773882855609,500.0,0.00030136,120,"2026-03-19T01:14:15.609",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550752,1773882860340,623.05808398,0.00030136,120,"2026-03-19T01:14:20.340",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550753,1773882867069,1345.78,0.00030136,120,"2026-03-19T01:14:27.069",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550754,1773882867886,1233.63,0.00030136,120,"2026-03-19T01:14:27.886",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550755,1773882880396,500.0,0.00030136,120,"2026-03-19T01:14:40.396",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550756,1773882894094,500.0,0.00030136,120,"2026-03-19T01:14:54.094",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550757,1773882895799,48050.22,0.00030136,120,"2026-03-19T01:14:55.799",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550758,1773882899578,500.0,0.00030136,120,"2026-03-19T01:14:59.578",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550759,1773882901834,500.0,0.00030136,120,"2026-03-19T01:15:01.834",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550760,1773882906677,500.0,0.00030136,120,"2026-03-19T01:15:06.677",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550761,1773882914189,500.0,0.00030136,120,"2026-03-19T01:15:14.189",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550762,1773882916159,500.0,0.00030136,120,"2026-03-19T01:15:16.159",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550763,1773882921282,500.0,0.00030136,120,"2026-03-19T01:15:21.282",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550764,1773882935588,500.0,0.00030136,120,"2026-03-19T01:15:35.588",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550765,1773882943961,500.0,0.00030136,120,"2026-03-19T01:15:43.961",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550766,1773882944573,500.0,0.00030136,120,"2026-03-19T01:15:44.573",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550767,1773882944605,500.0,0.00030136,120,"2026-03-19T01:15:44.605",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550768,1773882950363,687.23,0.00030136,120,"2026-03-19T01:15:50.363",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550769,1773882974162,1239.83,0.00030136,120,"2026-03-19T01:16:14.162",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550770,1773882977749,1657.6,0.00030136,120,"2026-03-19T01:16:17.749",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550771,1773882978791,500.0,0.00030136,120,"2026-03-19T01:16:18.791",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550772,1773882986677,707.68,0.00030136,120,"2026-03-19T01:16:26.677",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550773,1773882992983,744.71,0.00030136,120,"2026-03-19T01:16:32.983",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550774,1773882997950,500.0,0.00030136,120,"2026-03-19T01:16:37.950",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550775,1773883006462,607.97,0.00030136,120,"2026-03-19T01:16:46.462",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550776,1773883008174,1834.19,0.00030136,120,"2026-03-19T01:16:48.174",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550777,1773883010071,773.15,0.00030136,120,"2026-03-19T01:16:50.071",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550778,1773883011356,500.0,0.00030136,120,"2026-03-19T01:16:51.356",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550779,1773883011474,584.14,0.00030136,120,"2026-03-19T01:16:51.474",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550780,1773883013547,500.0,0.00030136,120,"2026-03-19T01:16:53.547",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550781,1773883021317,555.31,0.00030136,120,"2026-03-19T01:17:01.317",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550782,1773883033887,2103.71,0.00011507,2,"2026-03-19T01:17:13.887",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550783,1773883045473,622.51768159,0.00030136,120,"2026-03-19T01:17:25.473",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550784,1773883055170,500.0,0.00030136,120,"2026-03-19T01:17:35.170",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550785,1773883067208,500.0,0.00030136,120,"2026-03-19T01:17:47.208",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550786,1773883090648,500.0,0.00030136,120,"2026-03-19T01:18:10.648",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550787,1773883095288,500.0,0.00030136,120,"2026-03-19T01:18:15.288",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550788,1773883101461,500.0,0.00030136,120,"2026-03-19T01:18:21.461",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550789,1773883113230,1188.18,0.00030136,120,"2026-03-19T01:18:33.230",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550790,1773883115948,150.43238486,0.00030136,120,"2026-03-19T01:18:35.948",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550791,1773883117311,969.15,0.00030136,120,"2026-03-19T01:18:37.311",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550792,1773883120308,296.69839368,0.00030136,120,"2026-03-19T01:18:40.308",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550793,1773883132822,500.0,0.00030136,120,"2026-03-19T01:18:52.822",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550794,1773883141266,632.45,0.00030136,120,"2026-03-19T01:19:01.266",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550795,1773883142951,500.0,0.00030136,120,"2026-03-19T01:19:02.951",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550796,1773883152703,500.0,0.00030136,120,"2026-03-19T01:19:12.703",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550797,1773883160209,46048.13,0.00030136,120,"2026-03-19T01:19:20.209",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550798,1773883177506,500.0,0.00030136,120,"2026-03-19T01:19:37.506",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550799,1773883184243,500.0,0.00030136,120,"2026-03-19T01:19:44.243",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550800,1773883184637,522.08,0.00030136,120,"2026-03-19T01:19:44.637",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550801,1773883184741,500.0,0.00030136,120,"2026-03-19T01:19:44.741",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550802,1773883190023,658.59,0.00030136,120,"2026-03-19T01:19:50.023",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550803,1773883203446,678.2,0.00030136,120,"2026-03-19T01:20:03.446",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550804,1773883206660,1056.35,0.00030136,120,"2026-03-19T01:20:06.660",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550805,1773883214048,500.0,0.00030136,120,"2026-03-19T01:20:14.048",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550806,1773883217319,596.51,0.00030136,120,"2026-03-19T01:20:17.319",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550807,1773883218666,1588.53,0.00030136,120,"2026-03-19T01:20:18.666",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550808,1773883226687,740.93,0.00030136,120,"2026-03-19T01:20:26.687",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550809,1773883227837,500.0,0.00030136,120,"2026-03-19T01:20:27.837",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550810,1773883232769,713.68,0.00030136,120,"2026-03-19T01:20:32.769",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550811,1773883239065,500.0,0.00030136,120,"2026-03-19T01:20:39.065",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550812,1773883239381,500.0,0.00030136,120,"2026-03-19T01:20:39.381",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550813,1773883243226,1189.98,0.00030136,120,"2026-03-19T01:20:43.226",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550814,1773883247435,1757.77,0.00030136,120,"2026-03-19T01:20:47.435",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550815,1773883263265,500.0,0.00030136,120,"2026-03-19T01:21:03.265",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550816,1773883268245,500.0,0.00030136,120,"2026-03-19T01:21:08.245",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550817,1773883269865,500.0,0.00030136,120,"2026-03-19T01:21:09.865",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550818,1773883274081,528.21625686,0.00030136,120,"2026-03-19T01:21:14.081",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550819,1773883276651,-262.43109754,0.00011715,2,"2026-03-19T01:21:16.651",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550820,1773883276673,-248.0,0.00011954,2,"2026-03-19T01:21:16.673",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550821,1773883276695,-500.0,0.00012211,2,"2026-03-19T01:21:16.695",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550822,1773883278733,559.8,0.00030136,120,"2026-03-19T01:21:18.733",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550823,1773883280895,331.90618584,0.00030136,120,"2026-03-19T01:21:20.895",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550824,1773883281502,1209.87,0.00030136,120,"2026-03-19T01:21:21.502",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550825,1773883285746,500.0,0.0003013,120,"2026-03-19T01:21:25.746",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550826,1773883286448,500.0,0.00030136,120,"2026-03-19T01:21:26.448",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550827,1773883286483,1774.14,0.00030136,120,"2026-03-19T01:21:26.483",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550828,1773883295426,639.08,0.00030136,120,"2026-03-19T01:21:35.426",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550829,1773883302010,500.0,0.00030136,120,"2026-03-19T01:21:42.010",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550830,1773883302688,500.0,0.00030136,120,"2026-03-19T01:21:42.688",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550831,1773883303295,500.0,0.00030136,120,"2026-03-19T01:21:43.295",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550832,1773883309118,569.00455827,0.00030136,120,"2026-03-19T01:21:49.118",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550833,1773883314839,1574.78,0.00030136,120,"2026-03-19T01:21:54.839",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550834,1773883319747,500.0,0.00030136,120,"2026-03-19T01:21:59.747",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550835,1773883325706,2091.14,0.00030136,120,"2026-03-19T01:22:05.706",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550836,1773883326934,500.0,0.00030136,120,"2026-03-19T01:22:06.934",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550837,1773883335430,3041.94,0.00030136,120,"2026-03-19T01:22:15.430",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550838,1773883337393,166.66,0.0001165,2,"2026-03-19T01:22:17.393",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550839,1773883337640,166.66,0.00011895,2,"2026-03-19T01:22:17.640",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550840,1773883337844,166.66,0.00012141,2,"2026-03-19T01:22:17.844",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550841,1773883338058,166.66,0.00012386,2,"2026-03-19T01:22:18.058",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550842,1773883355032,500.0,0.00030136,120,"2026-03-19T01:22:35.032",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550843,1773883365264,1326.08,0.00030136,120,"2026-03-19T01:22:45.264",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550844,1773883366298,44129.46,0.00030136,120,"2026-03-19T01:22:46.298",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550845,1773883382114,698.39,0.00030136,120,"2026-03-19T01:23:02.114",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550846,1773883386755,500.0,0.00030136,120,"2026-03-19T01:23:06.755",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550847,1773883396272,632.01,0.00030136,120,"2026-03-19T01:23:16.272",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550848,1773883407952,500.0,0.00030136,120,"2026-03-19T01:23:27.952",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550849,1773883410495,451.19562507,0.00030136,120,"2026-03-19T01:23:30.495",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550850,1773883415216,500.0,0.00030136,120,"2026-03-19T01:23:35.216",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550851,1773883423264,1020.53,0.00030136,120,"2026-03-19T01:23:43.264",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550852,1773883430301,649.94,0.00030136,120,"2026-03-19T01:23:50.301",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550853,1773883450616,958.09,0.00030136,120,"2026-03-19T01:24:10.616",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550854,1773883458652,710.06,0.00030136,120,"2026-03-19T01:24:18.652",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550855,1773883463030,500.0,0.00030136,120,"2026-03-19T01:24:23.030",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550856,1773883463242,500.0,0.00030136,120,"2026-03-19T01:24:23.242",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550857,1773883468573,631.15,0.00030136,120,"2026-03-19T01:24:28.573",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550858,1773883471011,500.0,0.00030136,120,"2026-03-19T01:24:31.011",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550859,1773883478466,500.0,0.00030136,120,"2026-03-19T01:24:38.466",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550860,1773883479188,737.99,0.00030136,120,"2026-03-19T01:24:39.188",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550861,1773883480289,1684.53,0.00030136,120,"2026-03-19T01:24:40.289",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550862,1773883481929,500.0,0.00030136,120,"2026-03-19T01:24:41.929",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550863,1773883494359,1522.34,0.00030136,120,"2026-03-19T01:24:54.359",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550864,1773883494916,500.0,0.00030136,120,"2026-03-19T01:24:54.916",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550865,1773883498465,500.0,0.00030136,120,"2026-03-19T01:24:58.465",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550866,1773883500509,500.0,0.00030136,120,"2026-03-19T01:25:00.509",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550867,1773883507754,500.0,0.00030136,120,"2026-03-19T01:25:07.754",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550868,1773883508767,536.47,0.00030136,120,"2026-03-19T01:25:08.767",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550869,1773883535955,500.0,0.00030136,120,"2026-03-19T01:25:35.955",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550870,1773883538296,500.0,0.00030136,120,"2026-03-19T01:25:38.296",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550871,1773883543932,500.0,0.00030136,120,"2026-03-19T01:25:43.932",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550872,1773883546544,500.0,0.00030136,120,"2026-03-19T01:25:46.544",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550873,1773883549369,1162.62,0.00030136,120,"2026-03-19T01:25:49.369",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550874,1773883563495,500.0,0.00030136,120,"2026-03-19T01:26:03.495",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550875,1773883573959,500.0,0.00030136,120,"2026-03-19T01:26:13.959",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550876,1773883592380,3000.0,0.00030136,120,"2026-03-19T01:26:32.380",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550877,1773883594297,552.71211604,0.00030136,120,"2026-03-19T01:26:34.297",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550878,1773883598703,40452.0,0.00030136,120,"2026-03-19T01:26:38.703",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550879,1773883601117,-250.0,0.00012541,2,"2026-03-19T01:26:41.117",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550880,1773883601139,-3002.62940394,0.00012583,2,"2026-03-19T01:26:41.139",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550882,1773883611361,500.0,0.00030136,120,"2026-03-19T01:26:51.361",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550883,1773883620440,500.0,0.00030136,120,"2026-03-19T01:27:00.440",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550884,1773883625469,500.0,0.00030136,120,"2026-03-19T01:27:05.469",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550885,1773883632283,500.0,0.00030136,120,"2026-03-19T01:27:12.283",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550886,1773883633322,500.0,0.00030136,120,"2026-03-19T01:27:13.322",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550887,1773883641957,960.4,0.00030136,120,"2026-03-19T01:27:21.957",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550888,1773883642867,500.0,0.00030136,120,"2026-03-19T01:27:22.867",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550889,1773883652559,200.36555935,0.00030136,120,"2026-03-19T01:27:32.559",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550890,1773883654304,500.0,0.00030136,120,"2026-03-19T01:27:34.304",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550891,1773883657046,582.64,0.00030136,120,"2026-03-19T01:27:37.046",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550892,1773883660563,500.0,0.00030136,120,"2026-03-19T01:27:40.563",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550893,1773883674429,622.86,0.00030136,120,"2026-03-19T01:27:54.429",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550894,1773883678076,208.04557173,0.00030136,120,"2026-03-19T01:27:58.076",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550895,1773883681657,596.78,0.00030136,120,"2026-03-19T01:28:01.657",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550896,1773883684324,500.0,0.00030136,120,"2026-03-19T01:28:04.324",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550897,1773883689728,500.0,0.00030136,120,"2026-03-19T01:28:09.728",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550898,1773883692843,604.86,0.00030136,120,"2026-03-19T01:28:12.843",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550899,1773883697307,680.48,0.00030136,120,"2026-03-19T01:28:17.307",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550900,1773883704696,1004.41,0.00030136,120,"2026-03-19T01:28:24.696",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550901,1773883708286,500.0,0.00030136,120,"2026-03-19T01:28:28.286",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550902,1773883715175,1500.0,0.000119,2,"2026-03-19T01:28:35.175",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550903,1773883720721,1458.91,0.00030136,120,"2026-03-19T01:28:40.721",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550904,1773883724977,683.95,0.00030136,120,"2026-03-19T01:28:44.977",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550905,1773883725614,514.12,0.00030136,120,"2026-03-19T01:28:45.614",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550906,1773883725648,500.0,0.00030136,120,"2026-03-19T01:28:45.648",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550907,1773883730134,311.503061,0.0001,2,"2026-03-19T01:28:50.134",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550908,1773883738941,7521.866939,9.5e-05,3,"2026-03-19T01:28:58.941",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550909,1773883739172,10000.01,9.5e-05,3,"2026-03-19T01:28:59.172",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550910,1773883739194,2478.123061,9.5e-05,3,"2026-03-19T01:28:59.194",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550912,1773883741832,1614.34,0.00030136,120,"2026-03-19T01:29:01.832",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550913,1773883745481,500.0,0.00030136,120,"2026-03-19T01:29:05.481",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550914,1773883747126,500.0,0.00030136,120,"2026-03-19T01:29:07.126",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550915,1773883751102,500.0,0.00030136,120,"2026-03-19T01:29:11.102",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550916,1773883757067,500.0,0.00030136,120,"2026-03-19T01:29:17.067",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550917,1773883771923,500.0,0.00030136,120,"2026-03-19T01:29:31.923",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550918,1773883786077,606.1,0.00030136,120,"2026-03-19T01:29:46.077",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550919,1773883797099,500.0,0.00030136,120,"2026-03-19T01:29:57.099",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550920,1773883803206,200.0,0.000119,2,"2026-03-19T01:30:03.206",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550921,1773883803477,500.0,0.00030136,120,"2026-03-19T01:30:03.477",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550922,1773883807201,153.7620171,0.00030136,120,"2026-03-19T01:30:07.201",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550923,1773883809221,222.39204629,0.00030136,120,"2026-03-19T01:30:09.221",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550924,1773883811504,500.0,0.00030136,120,"2026-03-19T01:30:11.504",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550925,1773883813184,168.92944667,0.00030136,120,"2026-03-19T01:30:13.184",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550926,1773883815198,280.36413762,0.00030136,120,"2026-03-19T01:30:15.198",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550927,1773883816823,193.91515427,0.0003013,120,"2026-03-19T01:30:16.823",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550928,1773883816965,276.11176809,0.00030136,120,"2026-03-19T01:30:16.965",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550929,1773883817160,161.50889264,0.00030136,120,"2026-03-19T01:30:17.160",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550930,1773883818271,500.0,0.00030136,120,"2026-03-19T01:30:18.271",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550931,1773883819289,154.81380474,0.00030136,120,"2026-03-19T01:30:19.289",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550932,1773883823192,164.94402947,0.00030136,120,"2026-03-19T01:30:23.192",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550935,1773883828375,500.0,0.00030136,120,"2026-03-19T01:30:28.375",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550936,1773883829484,326.97053522,0.00030136,120,"2026-03-19T01:30:29.484",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550937,1773883829537,521.89656238,0.00030136,120,"2026-03-19T01:30:29.537",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550938,1773883829916,486.47143599,0.00030136,120,"2026-03-19T01:30:29.916",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550966,1773883831566,381.91172018,0.00030136,120,"2026-03-19T01:30:31.566",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550970,1773883831612,-252.0,0.00012503,2,"2026-03-19T01:30:31.612",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550971,1773883831622,-166.66,0.00012503,2,"2026-03-19T01:30:31.622",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550972,1773883831632,-49.73100933,0.00012543,2,"2026-03-19T01:30:31.632",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550974,1773883831643,-200.26899067,0.00012543,2,"2026-03-19T01:30:31.643",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550976,1773883831652,-379.71573396,0.000126,4,"2026-03-19T01:30:31.652",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550978,1773883831664,-20.28426604,0.000126,4,"2026-03-19T01:30:31.664",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550980,1773883831673,-166.66,0.00012631,2,"2026-03-19T01:30:31.673",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550982,1773883831683,-1116.47916477,0.00012658,2,"2026-03-19T01:30:31.683",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550986,1773883831707,-483.52083523,0.00012658,2,"2026-03-19T01:30:31.707",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550988,1773883831716,-300.0,0.00012675,2,"2026-03-19T01:30:31.716",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550990,1773883831725,-300.0,0.00012675,2,"2026-03-19T01:30:31.725",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550992,1773883831734,-176.02162601,0.00012675,2,"2026-03-19T01:30:31.734",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550994,1773883831747,-1023.97837399,0.00012675,2,"2026-03-19T01:30:31.747",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550996,1773883831757,-300.0,0.00012675,2,"2026-03-19T01:30:31.757",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408550998,1773883831766,-4143.3566,0.00012677,2,"2026-03-19T01:30:31.766",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551000,1773883831775,-2500.0,0.00012677,2,"2026-03-19T01:30:31.775",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551001,1773883831784,-150.0,0.00012684,2,"2026-03-19T01:30:31.784",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551002,1773883831793,-153.07499793,0.00012685,2,"2026-03-19T01:30:31.793",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551003,1773883831804,-3845.42137575,0.00012685,2,"2026-03-19T01:30:31.804",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551004,1773883831816,-304.66963712,0.00012685,2,"2026-03-19T01:30:31.816",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551005,1773883831825,-4020.91331568,0.00012685,2,"2026-03-19T01:30:31.825",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551006,1773883831834,-750.68453785,0.00012685,2,"2026-03-19T01:30:31.834",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551007,1773883831844,-900.0,0.000127,4,"2026-03-19T01:30:31.844",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551008,1773883831860,-284.46836826,0.00012767,2,"2026-03-19T01:30:31.860",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551009,1773883831871,-500.0,0.0001277,2,"2026-03-19T01:30:31.871",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551010,1773883831882,-181.75906438,0.0001277,2,"2026-03-19T01:30:31.882",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551011,1773883831893,-500.0,0.00012773,2,"2026-03-19T01:30:31.893",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551012,1773883831903,-501.38283497,0.00012773,2,"2026-03-19T01:30:31.903",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551013,1773883831912,-500.0,0.00012773,2,"2026-03-19T01:30:31.912",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551014,1773883831922,-500.0,0.00012773,2,"2026-03-19T01:30:31.922",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551015,1773883831931,-500.0,0.00012776,2,"2026-03-19T01:30:31.931",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551016,1773883831940,-606.84626549,0.00012776,2,"2026-03-19T01:30:31.940",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551017,1773883831950,-500.0,0.00012776,2,"2026-03-19T01:30:31.950",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551018,1773883831961,-500.0,0.00012776,2,"2026-03-19T01:30:31.961",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551019,1773883831972,-500.0,0.00012776,2,"2026-03-19T01:30:31.972",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551020,1773883831982,-297.15402119,0.00012776,2,"2026-03-19T01:30:31.982",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551021,1773883831992,-500.0,0.00012776,2,"2026-03-19T01:30:31.992",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551022,1773883832004,-500.0,0.00012776,2,"2026-03-19T01:30:32.004",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551023,1773883832013,-500.0,0.00012776,2,"2026-03-19T01:30:32.013",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551024,1773883832022,-500.0,0.00012776,2,"2026-03-19T01:30:32.022",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551025,1773883832032,-500.0,0.00012776,2,"2026-03-19T01:30:32.032",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551026,1773883832042,-500.0,0.00012776,2,"2026-03-19T01:30:32.042",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551027,1773883832051,-500.0,0.00012776,2,"2026-03-19T01:30:32.051",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551028,1773883832061,-500.0,0.00012776,2,"2026-03-19T01:30:32.061",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551029,1773883832069,-500.0,0.00012776,2,"2026-03-19T01:30:32.069",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551030,1773883832079,-500.0,0.00012776,2,"2026-03-19T01:30:32.079",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551031,1773883832089,-460.82751952,0.00012776,2,"2026-03-19T01:30:32.089",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551032,1773883832100,-500.0,0.00012776,2,"2026-03-19T01:30:32.100",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551033,1773883832109,-500.0,0.00012776,2,"2026-03-19T01:30:32.109",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551034,1773883832119,-500.0,0.00012776,2,"2026-03-19T01:30:32.119",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551035,1773883832128,-500.0,0.00012776,2,"2026-03-19T01:30:32.128",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551036,1773883832137,-500.0,0.00012776,2,"2026-03-19T01:30:32.137",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551037,1773883832147,-500.0,0.00012776,2,"2026-03-19T01:30:32.147",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551038,1773883832156,-500.0,0.00012776,2,"2026-03-19T01:30:32.156",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551039,1773883832166,-500.0,0.00012776,2,"2026-03-19T01:30:32.166",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551040,1773883832175,-500.0,0.00012776,2,"2026-03-19T01:30:32.175",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551041,1773883832185,-500.0,0.00012776,2,"2026-03-19T01:30:32.185",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551042,1773883832195,-500.0,0.00012776,2,"2026-03-19T01:30:32.195",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551043,1773883832205,-500.0,0.00012776,2,"2026-03-19T01:30:32.205",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551044,1773883832215,-500.0,0.00012776,2,"2026-03-19T01:30:32.215",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551045,1773883832225,-500.0,0.00012776,2,"2026-03-19T01:30:32.225",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551046,1773883832234,-500.0,0.00012776,2,"2026-03-19T01:30:32.234",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551047,1773883832244,-500.0,0.00012776,2,"2026-03-19T01:30:32.244",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551048,1773883832253,-500.0,0.00012776,2,"2026-03-19T01:30:32.253",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551049,1773883832263,-500.0,0.00012776,2,"2026-03-19T01:30:32.263",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551050,1773883832273,-500.0,0.00012776,2,"2026-03-19T01:30:32.273",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551051,1773883832282,-500.0,0.00012776,2,"2026-03-19T01:30:32.282",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551052,1773883832293,-500.0,0.00012776,2,"2026-03-19T01:30:32.293",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551053,1773883832303,-500.0,0.00012776,2,"2026-03-19T01:30:32.303",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551054,1773883832313,-500.0,0.00012776,2,"2026-03-19T01:30:32.313",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551055,1773883832324,-500.0,0.00012776,2,"2026-03-19T01:30:32.324",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551056,1773883832335,-500.0,0.00012776,2,"2026-03-19T01:30:32.335",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551057,1773883832345,-500.0,0.00012776,2,"2026-03-19T01:30:32.345",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551058,1773883832356,-500.0,0.00012776,2,"2026-03-19T01:30:32.356",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551059,1773883832365,-500.0,0.00012776,2,"2026-03-19T01:30:32.365",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551060,1773883832375,-500.0,0.00012776,2,"2026-03-19T01:30:32.375",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551061,1773883832385,-500.0,0.00012776,2,"2026-03-19T01:30:32.385",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551062,1773883832394,-500.0,0.00012776,2,"2026-03-19T01:30:32.394",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551063,1773883832403,-500.0,0.00012776,2,"2026-03-19T01:30:32.403",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551064,1773883832413,-500.0,0.00012776,2,"2026-03-19T01:30:32.413",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551065,1773883832422,-500.0,0.00012776,2,"2026-03-19T01:30:32.422",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551066,1773883832432,-500.0,0.00012776,2,"2026-03-19T01:30:32.432",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551067,1773883832443,-17424.35332506,0.00012777,2,"2026-03-19T01:30:32.443",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551068,1773883832503,405.08880573,0.00030136,120,"2026-03-19T01:30:32.503",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551069,1773883833057,173.79992917,0.00030136,120,"2026-03-19T01:30:33.057",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551070,1773883833397,280.04491385,0.00030136,120,"2026-03-19T01:30:33.397",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551071,1773883834359,153.95276929,0.00030136,120,"2026-03-19T01:30:34.359",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551072,1773883835118,40628.1,0.00030136,120,"2026-03-19T01:30:35.118",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551073,1773883835659,279.59788038,0.00030136,120,"2026-03-19T01:30:35.659",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551075,1773883837395,-500.0,0.00012776,2,"2026-03-19T01:30:37.395",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551076,1773883837406,-500.0,0.00012776,2,"2026-03-19T01:30:37.406",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551077,1773883837417,-500.0,0.00012776,2,"2026-03-19T01:30:37.417",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551078,1773883837426,-500.0,0.00012776,2,"2026-03-19T01:30:37.426",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551079,1773883837437,-500.0,0.00012776,2,"2026-03-19T01:30:37.437",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551080,1773883837449,-500.0,0.00012776,2,"2026-03-19T01:30:37.449",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551081,1773883837459,-31.01772585,0.00012776,2,"2026-03-19T01:30:37.459",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551082,1773883837584,290.05487754,0.00030136,120,"2026-03-19T01:30:37.584",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551083,1773883837627,-518.98227415,0.00012776,2,"2026-03-19T01:30:37.627",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551086,1773883837642,-62.15785265,0.00012776,2,"2026-03-19T01:30:37.642",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551087,1773883837653,-340.64224758,0.00012776,2,"2026-03-19T01:30:37.653",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551088,1773883837664,-97.19989977,0.00012776,2,"2026-03-19T01:30:37.664",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551089,1773883837673,-500.0,0.00012776,2,"2026-03-19T01:30:37.673",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551090,1773883837682,-80.42316957,0.00012776,2,"2026-03-19T01:30:37.682",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551100,1773883837825,574.36,0.00030136,120,"2026-03-19T01:30:37.825",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551111,1773883839551,-419.57683043,0.00012776,2,"2026-03-19T01:30:39.551",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551112,1773883839561,-500.0,0.00012776,2,"2026-03-19T01:30:39.561",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551113,1773883839572,-500.0,0.00012776,2,"2026-03-19T01:30:39.572",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551115,1773883839581,-500.0,0.00012776,2,"2026-03-19T01:30:39.581",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551117,1773883839590,-4.78440361,0.00012776,2,"2026-03-19T01:30:39.590",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551119,1773883839602,-495.21559639,0.00012776,2,"2026-03-19T01:30:39.602",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551121,1773883839612,-500.0,0.00012776,2,"2026-03-19T01:30:39.612",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551122,1773883839621,-412.30759408,0.00012776,2,"2026-03-19T01:30:39.621",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551123,1773883839964,-87.69240592,0.00012776,2,"2026-03-19T01:30:39.964",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551124,1773883839974,-249.10044068,0.00012776,2,"2026-03-19T01:30:39.974",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551125,1773883840068,-250.89955932,0.00012776,2,"2026-03-19T01:30:40.068",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551127,1773883840078,-500.0,0.00012776,2,"2026-03-19T01:30:40.078",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551128,1773883840087,-500.0,0.00012776,2,"2026-03-19T01:30:40.087",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551129,1773883840099,-7850.90929747,0.00012777,2,"2026-03-19T01:30:40.099",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551130,1773883840111,-1810.91461116,0.00012777,2,"2026-03-19T01:30:40.111",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551141,1773883842535,-361.40326713,0.00012777,2,"2026-03-19T01:30:42.535",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551142,1773883842619,-416022.42861426,0.00012777,2,"2026-03-19T01:30:42.619",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551143,1773883842737,-537.93968959,0.00012777,2,"2026-03-19T01:30:42.737",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551234,1773883844355,224.06559525,0.00030136,120,"2026-03-19T01:30:44.355",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551235,1773883844534,184.74953682,0.00030136,120,"2026-03-19T01:30:44.534",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551236,1773883845217,166.92,0.00012382,2,"2026-03-19T01:30:45.217",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551237,1773883845692,-1682.57074988,0.00012677,2,"2026-03-19T01:30:45.692",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551238,1773883845993,-505.0,0.00012677,2,"2026-03-19T01:30:45.993",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551239,1773883846004,-312.42925012,0.00012677,2,"2026-03-19T01:30:46.004",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551240,1773883846014,-167.83553858,0.00012777,2,"2026-03-19T01:30:46.014",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551241,1773883846025,-14751.43496145,0.00012777,2,"2026-03-19T01:30:46.025",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551242,1773883846035,-467.74106694,0.00012777,2,"2026-03-19T01:30:46.035",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551243,1773883846047,-601.71500188,0.00012777,2,"2026-03-19T01:30:46.047",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551244,1773883846058,-155673.80806267,0.00012777,2,"2026-03-19T01:30:46.058",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551245,1773883846069,-1727.09396171,0.00012777,2,"2026-03-19T01:30:46.069",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551248,1773883846128,170.07378443,0.00030136,120,"2026-03-19T01:30:46.128",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551377,1773883850948,1014.17,0.00030136,120,"2026-03-19T01:30:50.948",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551378,1773883851186,248.71485729,0.00030136,120,"2026-03-19T01:30:51.186",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551379,1773883856083,500.0,0.00030136,120,"2026-03-19T01:30:56.083",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551380,1773883858926,500.0,0.00030136,120,"2026-03-19T01:30:58.926",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551381,1773883861835,10000.01,0.0001265,2,"2026-03-19T01:31:01.835",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551382,1773883861857,10000.01,0.0001265,2,"2026-03-19T01:31:01.857",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551383,1773883861880,10000.01,0.0001265,2,"2026-03-19T01:31:01.880",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551384,1773883861903,10000.01,0.0001265,2,"2026-03-19T01:31:01.903",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551385,1773883861932,1989.56890246,0.0001265,2,"2026-03-19T01:31:01.932",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551386,1773883862278,327.80934193,0.00030136,120,"2026-03-19T01:31:02.278",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551387,1773883865740,406.43751809,0.00030136,120,"2026-03-19T01:31:05.740",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551388,1773883866380,500.0,0.00030136,120,"2026-03-19T01:31:06.380",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551389,1773883868043,157.69862883,0.00030136,120,"2026-03-19T01:31:08.043",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551390,1773883870894,500.0,0.00030136,120,"2026-03-19T01:31:10.894",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551391,1773883872619,278.41640938,0.00030136,120,"2026-03-19T01:31:12.619",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551392,1773883873714,340.12850651,0.00030136,120,"2026-03-19T01:31:13.714",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551393,1773883875866,230.77413266,0.00030136,120,"2026-03-19T01:31:15.866",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551394,1773883876675,172.5888523,0.00030136,120,"2026-03-19T01:31:16.675",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551395,1773883877197,1701.22,0.00030136,120,"2026-03-19T01:31:17.197",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551396,1773883887394,291.31811236,0.00030136,120,"2026-03-19T01:31:27.394",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551397,1773883889007,1142.02,0.00030136,120,"2026-03-19T01:31:29.007",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551398,1773883889277,251.16863191,0.00030136,120,"2026-03-19T01:31:29.277",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551399,1773883890137,1161.21,0.00030136,120,"2026-03-19T01:31:30.137",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551400,1773883892674,500.0,0.00030136,120,"2026-03-19T01:31:32.674",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551401,1773883896005,155.01741916,0.00030136,120,"2026-03-19T01:31:36.005",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551402,1773883896037,608.29515298,0.00030136,120,"2026-03-19T01:31:36.037",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551403,1773883898189,500.0,0.00030136,120,"2026-03-19T01:31:38.189",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551404,1773883899179,211.15036863,0.00030137,120,"2026-03-19T01:31:39.179",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551405,1773883900299,157.80975135,0.00030136,120,"2026-03-19T01:31:40.299",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551406,1773883901888,500.0,0.00030136,120,"2026-03-19T01:31:41.888",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551407,1773883902536,222.71891672,0.00030136,120,"2026-03-19T01:31:42.536",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551408,1773883907512,582.57,0.00030136,120,"2026-03-19T01:31:47.512",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551409,1773883908905,500.0,0.00030136,120,"2026-03-19T01:31:48.905",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551410,1773883909070,462.43262225,0.00030136,120,"2026-03-19T01:31:49.070",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551411,1773883910306,500.0,0.00030136,120,"2026-03-19T01:31:50.306",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551412,1773883912626,165.54364569,0.00030136,120,"2026-03-19T01:31:52.626",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551413,1773883917207,500.0,0.00030136,120,"2026-03-19T01:31:57.207",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551414,1773883918955,167.19411346,0.00030136,120,"2026-03-19T01:31:58.955",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551415,1773883920525,500.0,0.00030136,120,"2026-03-19T01:32:00.525",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551416,1773883922450,500.0,0.00030136,120,"2026-03-19T01:32:02.450",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551417,1773883926535,500.0,0.00030136,120,"2026-03-19T01:32:06.535",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551418,1773883927855,248.9425026,0.00030136,120,"2026-03-19T01:32:07.855",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551419,1773883929796,500.0,0.00030136,120,"2026-03-19T01:32:09.796",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551420,1773883929865,603.18022544,0.00030136,120,"2026-03-19T01:32:09.865",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551421,1773883931662,285.69047206,0.00030136,120,"2026-03-19T01:32:11.662",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551422,1773883931720,185.47459475,0.00030136,120,"2026-03-19T01:32:11.720",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551423,1773883931830,614.24,0.00030136,120,"2026-03-19T01:32:11.830",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551424,1773883935540,1472.12,0.00030136,120,"2026-03-19T01:32:15.540",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551425,1773883940163,500.0,0.00030136,120,"2026-03-19T01:32:20.163",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551426,1773883940265,500.0,0.00030136,120,"2026-03-19T01:32:20.265",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551427,1773883941429,446.62284639,0.00030136,120,"2026-03-19T01:32:21.429",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551428,1773883946127,657.17,0.00030136,120,"2026-03-19T01:32:26.127",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551429,1773883947273,328.99372794,0.00030136,120,"2026-03-19T01:32:27.273",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551430,1773883947323,150.08256946,0.00030136,120,"2026-03-19T01:32:27.323",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551431,1773883949440,500.0,0.00030136,120,"2026-03-19T01:32:29.440",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551432,1773883950211,3000.0,0.00030136,120,"2026-03-19T01:32:30.211",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551433,1773883951113,220.72308294,0.00030136,120,"2026-03-19T01:32:31.113",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551434,1773883954088,500.0,0.00030136,120,"2026-03-19T01:32:34.088",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551435,1773883954675,1510.73,0.00030136,120,"2026-03-19T01:32:34.675",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551436,1773883955403,1272.52,0.00030136,120,"2026-03-19T01:32:35.403",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551437,1773883956193,417.14394899,0.00030136,120,"2026-03-19T01:32:36.193",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551438,1773883957993,180.47809423,0.00030136,120,"2026-03-19T01:32:37.993",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551439,1773883958031,665.46,0.00030136,120,"2026-03-19T01:32:38.031",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551440,1773883958515,500.0,0.00030136,120,"2026-03-19T01:32:38.515",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551441,1773883960517,536.46790628,0.00030136,120,"2026-03-19T01:32:40.517",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551442,1773883961769,378.47999051,0.00030136,120,"2026-03-19T01:32:41.769",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551443,1773883964381,500.0,0.00030136,120,"2026-03-19T01:32:44.381",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551444,1773883964959,191.44101475,0.00030136,120,"2026-03-19T01:32:44.959",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551445,1773883965797,2004.01,0.00030136,120,"2026-03-19T01:32:45.797",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551446,1773883967195,177.88907942,0.00030136,120,"2026-03-19T01:32:47.195",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551447,1773883968402,165.51759929,0.00030136,120,"2026-03-19T01:32:48.402",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551448,1773883970417,166.90146178,0.00030136,120,"2026-03-19T01:32:50.417",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551449,1773883972298,245.8471949,0.00030136,120,"2026-03-19T01:32:52.298",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551450,1773883972392,500.0,0.00030136,120,"2026-03-19T01:32:52.392",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551451,1773883972695,1557.72,0.00030136,120,"2026-03-19T01:32:52.695",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551452,1773883973956,670.25,0.00030136,120,"2026-03-19T01:32:53.956",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551453,1773883973988,161.29642202,0.00030136,120,"2026-03-19T01:32:53.988",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551454,1773883975120,2915.2,0.00030136,120,"2026-03-19T01:32:55.120",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551455,1773883975959,300.81579129,0.00030136,120,"2026-03-19T01:32:55.959",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551456,1773883982399,159.65038746,0.00030136,120,"2026-03-19T01:33:02.399",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551457,1773883982538,267.90875128,0.00030136,120,"2026-03-19T01:33:02.538",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551458,1773883982759,165.83230368,0.00030136,120,"2026-03-19T01:33:02.759",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551459,1773883983136,1125.28135429,0.00030137,120,"2026-03-19T01:33:03.136",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551460,1773883983602,280.42216416,0.00030136,120,"2026-03-19T01:33:03.602",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551461,1773883991041,212.13784936,0.00030136,120,"2026-03-19T01:33:11.041",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551462,1773883994353,586.78,0.00030136,120,"2026-03-19T01:33:14.353",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551463,1773883998242,332.50542234,0.00030136,120,"2026-03-19T01:33:18.242",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551464,1773883998954,474.46708019,0.00030136,120,"2026-03-19T01:33:18.954",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551465,1773884000065,598.52315253,0.00030136,120,"2026-03-19T01:33:20.065",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551466,1773884003484,159.88554585,0.00030136,120,"2026-03-19T01:33:23.484",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551467,1773884006535,222.76394547,0.00030136,120,"2026-03-19T01:33:26.535",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551468,1773884011049,383.90425565,0.00030136,120,"2026-03-19T01:33:31.049",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551469,1773884012359,407.11754622,0.00030136,120,"2026-03-19T01:33:32.359",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551470,1773884014323,622.68478541,0.00030136,120,"2026-03-19T01:33:34.323",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551471,1773884015766,160.18678879,0.00030136,120,"2026-03-19T01:33:35.766",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551472,1773884017271,929.36,0.00030136,120,"2026-03-19T01:33:37.271",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551473,1773884018041,500.0,0.00030136,120,"2026-03-19T01:33:38.041",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551474,1773884018579,220.88951548,0.00030136,120,"2026-03-19T01:33:38.579",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551475,1773884020147,500.0,0.00030136,120,"2026-03-19T01:33:40.147",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551476,1773884020294,178.9042602,0.00030136,120,"2026-03-19T01:33:40.294",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551477,1773884023515,500.0,0.00030136,120,"2026-03-19T01:33:43.515",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551478,1773884027652,182.99082203,0.00030136,120,"2026-03-19T01:33:47.652",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551479,1773884028941,500.0,0.00030136,120,"2026-03-19T01:33:48.941",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551480,1773884032350,178.04276004,0.00030136,120,"2026-03-19T01:33:52.350",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551481,1773884035410,278.49634276,0.00030136,120,"2026-03-19T01:33:55.410",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551482,1773884037815,174.58379372,0.00030136,120,"2026-03-19T01:33:57.815",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551483,1773884042083,222.3152191,0.00030136,120,"2026-03-19T01:34:02.083",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551484,1773884049730,918.73,0.00030136,120,"2026-03-19T01:34:09.730",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551486,1773884053479,500.0,0.00030136,120,"2026-03-19T01:34:13.479",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551487,1773884053775,500.0,0.00030136,120,"2026-03-19T01:34:13.775",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551488,1773884059464,500.0,0.00030136,120,"2026-03-19T01:34:19.464",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551489,1773884061928,500.0,0.00030136,120,"2026-03-19T01:34:21.928",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551490,1773884064434,890.63,0.00030136,120,"2026-03-19T01:34:24.434",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551491,1773884067930,500.51,0.00030136,120,"2026-03-19T01:34:27.930",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551492,1773884068948,151.53288478,0.00030136,120,"2026-03-19T01:34:28.948",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551493,1773884070521,315.0810663,0.00030136,120,"2026-03-19T01:34:30.521",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551494,1773884076955,2448.0,0.00030136,120,"2026-03-19T01:34:36.955",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551495,1773884086977,38935.26,0.00030136,120,"2026-03-19T01:34:46.977",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551496,1773884088032,500.0,0.00030136,120,"2026-03-19T01:34:48.032",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551497,1773884088762,292.57677961,0.00030136,120,"2026-03-19T01:34:48.762",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551498,1773884102434,500.0,0.00030136,120,"2026-03-19T01:35:02.434",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551499,1773884104838,500.0,0.00030136,120,"2026-03-19T01:35:04.838",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551500,1773884106795,500.0,0.00030136,120,"2026-03-19T01:35:06.795",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551501,1773884108293,500.0,0.00030136,120,"2026-03-19T01:35:08.293",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551502,1773884109979,150.39956542,0.00030136,120,"2026-03-19T01:35:09.979",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551503,1773884116296,176.01632798,0.00030136,120,"2026-03-19T01:35:16.296",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551504,1773884117061,169.32298176,0.00030136,120,"2026-03-19T01:35:17.061",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551505,1773884121448,500.0,0.00030136,120,"2026-03-19T01:35:21.448",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551506,1773884125943,500.0,0.00030136,120,"2026-03-19T01:35:25.943",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551507,1773884127667,163.09255966,0.00030136,120,"2026-03-19T01:35:27.667",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551508,1773884129871,500.0,0.00030136,120,"2026-03-19T01:35:29.871",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551509,1773884137714,222.0,0.00030136,120,"2026-03-19T01:35:37.714",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551510,1773884142914,500.0,0.00030136,120,"2026-03-19T01:35:42.914",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551511,1773884145145,-41980.34,0.00011831,2,"2026-03-19T01:35:45.145",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551512,1773884145167,-554.07,0.00012,2,"2026-03-19T01:35:45.167",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551513,1773884145189,-1564.3402638,0.000125,3,"2026-03-19T01:35:45.189",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551514,1773884145212,-386.15585644,0.000125,2,"2026-03-19T01:35:45.212",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551515,1773884145236,-765.72054986,0.000125,2,"2026-03-19T01:35:45.236",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551516,1773884145258,-842.964716,0.000125,2,"2026-03-19T01:35:45.258",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551517,1773884145280,-300.0,0.00012521,2,"2026-03-19T01:35:45.280",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551518,1773884145301,-5761.266,0.00012522,2,"2026-03-19T01:35:45.301",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551519,1773884145322,-287.232,0.00012522,2,"2026-03-19T01:35:45.322",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551520,1773884145343,-9517.48555509,0.00012577,2,"2026-03-19T01:35:45.343",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551521,1773884145363,-396.55746938,0.00012577,2,"2026-03-19T01:35:45.363",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551522,1773884145385,-206.0594568,0.00012577,2,"2026-03-19T01:35:45.385",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551523,1773884145407,-7954.09235248,0.00012577,2,"2026-03-19T01:35:45.407",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551524,1773884145428,-406.58574539,0.00012577,2,"2026-03-19T01:35:45.428",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551525,1773884145450,-1078.26897251,0.0001265,2,"2026-03-19T01:35:45.450",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551526,1773884145471,-502.57556868,0.00012673,2,"2026-03-19T01:35:45.471",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551527,1773884145494,-500.0,0.00012673,2,"2026-03-19T01:35:45.494",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551528,1773884145516,-500.0,0.00012673,2,"2026-03-19T01:35:45.516",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551529,1773884145539,-150.0,0.00012676,2,"2026-03-19T01:35:45.539",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551530,1773884145561,-555.0,0.00012676,2,"2026-03-19T01:35:45.561",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551531,1773884145587,-555.0,0.00012676,2,"2026-03-19T01:35:45.587",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551532,1773884145609,-588.0,0.00012676,2,"2026-03-19T01:35:45.609",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551533,1773884145631,-855.0,0.00012676,2,"2026-03-19T01:35:45.631",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551534,1773884145654,-649.29507199,0.00012676,2,"2026-03-19T01:35:45.654",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551535,1773884145675,-280.38191262,0.00012676,2,"2026-03-19T01:35:45.675",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551536,1773884145706,-500.0,0.00012676,2,"2026-03-19T01:35:45.706",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551537,1773884145732,-500.0,0.00012676,2,"2026-03-19T01:35:45.732",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551538,1773884145755,-500.0,0.00012676,2,"2026-03-19T01:35:45.755",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551539,1773884145781,-500.0,0.00012676,2,"2026-03-19T01:35:45.781",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551540,1773884145804,-500.0,0.00012676,2,"2026-03-19T01:35:45.804",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551541,1773884145827,-152.6536403,0.00012676,2,"2026-03-19T01:35:45.827",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551542,1773884145849,-166.64962789,0.00012676,2,"2026-03-19T01:35:45.849",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551543,1773884145875,-500.0,0.00012676,2,"2026-03-19T01:35:45.875",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551544,1773884145902,-500.0,0.00012676,2,"2026-03-19T01:35:45.902",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551545,1773884145928,-500.0,0.00012676,2,"2026-03-19T01:35:45.928",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551546,1773884145954,-500.0,0.00012676,2,"2026-03-19T01:35:45.954",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551547,1773884145981,-500.0,0.00012676,2,"2026-03-19T01:35:45.981",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551548,1773884146006,-500.0,0.00012676,2,"2026-03-19T01:35:46.006",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551549,1773884146030,-500.0,0.00012676,2,"2026-03-19T01:35:46.030",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551550,1773884146055,-500.0,0.00012676,2,"2026-03-19T01:35:46.055",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551551,1773884146079,-500.0,0.00012676,2,"2026-03-19T01:35:46.079",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551552,1773884146104,-500.0,0.00012676,2,"2026-03-19T01:35:46.104",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551553,1773884146133,-500.0,0.00012676,2,"2026-03-19T01:35:46.133",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551554,1773884146160,-500.0,0.00012676,2,"2026-03-19T01:35:46.160",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551555,1773884146186,-500.0,0.00012676,2,"2026-03-19T01:35:46.186",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551556,1773884146211,-500.0,0.00012676,2,"2026-03-19T01:35:46.211",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551557,1773884146237,-500.0,0.00012676,2,"2026-03-19T01:35:46.237",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551558,1773884146509,-500.0,0.00012676,2,"2026-03-19T01:35:46.509",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551559,1773884146536,-500.0,0.00012676,2,"2026-03-19T01:35:46.536",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551560,1773884146562,-500.0,0.00012676,2,"2026-03-19T01:35:46.562",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551561,1773884146588,-500.0,0.00012676,2,"2026-03-19T01:35:46.588",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551562,1773884146615,-500.0,0.00012676,2,"2026-03-19T01:35:46.615",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551563,1773884146642,-500.0,0.00012676,2,"2026-03-19T01:35:46.642",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551564,1773884146665,-500.0,0.00012676,2,"2026-03-19T01:35:46.665",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551565,1773884146689,-500.0,0.00012676,2,"2026-03-19T01:35:46.689",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551566,1773884146715,-500.0,0.00012676,2,"2026-03-19T01:35:46.715",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551567,1773884146739,-500.0,0.00012676,2,"2026-03-19T01:35:46.739",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551568,1773884146762,-500.0,0.00012676,2,"2026-03-19T01:35:46.762",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551569,1773884146788,-500.0,0.00012676,2,"2026-03-19T01:35:46.788",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551570,1773884146812,-500.0,0.00012676,2,"2026-03-19T01:35:46.812",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551571,1773884146836,-500.0,0.00012676,2,"2026-03-19T01:35:46.836",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551572,1773884146860,-500.0,0.00012676,2,"2026-03-19T01:35:46.860",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551573,1773884146888,-500.0,0.00012676,2,"2026-03-19T01:35:46.888",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551574,1773884146914,-500.0,0.00012676,2,"2026-03-19T01:35:46.914",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551575,1773884146940,-500.0,0.00012676,2,"2026-03-19T01:35:46.940",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551576,1773884146964,-500.0,0.00012676,2,"2026-03-19T01:35:46.964",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551577,1773884146990,-500.0,0.00012676,2,"2026-03-19T01:35:46.990",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551578,1773884147017,-500.0,0.00012676,2,"2026-03-19T01:35:47.017",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551579,1773884147042,-500.0,0.00012676,2,"2026-03-19T01:35:47.042",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551580,1773884147068,-500.0,0.00012676,2,"2026-03-19T01:35:47.068",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551581,1773884147095,-500.0,0.00012676,2,"2026-03-19T01:35:47.095",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551582,1773884147122,-500.0,0.00012676,2,"2026-03-19T01:35:47.122",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551583,1773884147152,-500.0,0.00012676,2,"2026-03-19T01:35:47.152",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551584,1773884147178,-500.0,0.00012676,2,"2026-03-19T01:35:47.178",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551585,1773884147203,-500.0,0.00012676,2,"2026-03-19T01:35:47.203",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551586,1773884147228,-500.0,0.00012676,2,"2026-03-19T01:35:47.228",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551587,1773884147253,-500.0,0.00012676,2,"2026-03-19T01:35:47.253",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551588,1773884147278,-500.0,0.00012676,2,"2026-03-19T01:35:47.278",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551589,1773884147303,-500.0,0.00012676,2,"2026-03-19T01:35:47.303",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551590,1773884147328,-500.0,0.00012676,2,"2026-03-19T01:35:47.328",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551591,1773884147353,-500.0,0.00012676,2,"2026-03-19T01:35:47.353",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551592,1773884147378,-500.0,0.00012676,2,"2026-03-19T01:35:47.378",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551593,1773884147406,-345.35752722,0.00012676,2,"2026-03-19T01:35:47.406",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551594,1773884147431,-500.0,0.00012676,2,"2026-03-19T01:35:47.431",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551595,1773884147456,-500.0,0.00012676,2,"2026-03-19T01:35:47.456",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551596,1773884147481,-500.0,0.00012676,2,"2026-03-19T01:35:47.481",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551597,1773884147508,-500.0,0.00012676,2,"2026-03-19T01:35:47.508",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551598,1773884147532,-500.0,0.00012676,2,"2026-03-19T01:35:47.532",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551599,1773884147557,-500.0,0.00012676,2,"2026-03-19T01:35:47.557",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551600,1773884147581,-500.0,0.00012676,2,"2026-03-19T01:35:47.581",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551601,1773884147606,-500.0,0.00012676,2,"2026-03-19T01:35:47.606",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551602,1773884147630,-500.0,0.00012676,2,"2026-03-19T01:35:47.630",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551603,1773884147658,-500.0,0.00012676,2,"2026-03-19T01:35:47.658",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551604,1773884147683,-500.0,0.00012676,2,"2026-03-19T01:35:47.683",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551605,1773884147708,-500.0,0.00012676,2,"2026-03-19T01:35:47.708",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551606,1773884147733,-500.0,0.00012676,2,"2026-03-19T01:35:47.733",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551607,1773884147760,-500.0,0.00012676,2,"2026-03-19T01:35:47.760",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551608,1773884147789,-500.0,0.00012676,2,"2026-03-19T01:35:47.789",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551609,1773884147817,-400.0,0.00012676,2,"2026-03-19T01:35:47.817",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551610,1773884147843,-500.0,0.00012676,2,"2026-03-19T01:35:47.843",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551611,1773884147870,-500.0,0.00012676,2,"2026-03-19T01:35:47.870",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551612,1773884147898,-500.0,0.00012676,2,"2026-03-19T01:35:47.898",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551613,1773884147925,-500.0,0.00012676,2,"2026-03-19T01:35:47.925",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551614,1773884147951,-500.0,0.00012676,2,"2026-03-19T01:35:47.951",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551615,1773884147976,-500.0,0.00012676,2,"2026-03-19T01:35:47.976",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551616,1773884148001,-500.0,0.00012676,2,"2026-03-19T01:35:48.001",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551617,1773884148029,-500.0,0.00012676,2,"2026-03-19T01:35:48.029",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551618,1773884148055,-500.0,0.00012676,2,"2026-03-19T01:35:48.055",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551619,1773884148080,-500.0,0.00012676,2,"2026-03-19T01:35:48.080",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551620,1773884148106,-500.0,0.00012676,2,"2026-03-19T01:35:48.106",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551621,1773884148131,-500.0,0.00012676,2,"2026-03-19T01:35:48.131",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551622,1773884148170,-500.0,0.00012676,2,"2026-03-19T01:35:48.170",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551623,1773884148199,-500.0,0.00012676,2,"2026-03-19T01:35:48.199",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551624,1773884148227,-500.0,0.00012676,2,"2026-03-19T01:35:48.227",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551625,1773884148254,-250.00000001,0.00012676,2,"2026-03-19T01:35:48.254",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551626,1773884148281,-152.95255131,0.00012676,2,"2026-03-19T01:35:48.281",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551627,1773884148307,-500.0,0.00012676,2,"2026-03-19T01:35:48.307",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551628,1773884148333,-500.0,0.00012676,2,"2026-03-19T01:35:48.333",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551629,1773884148359,-152.95255131,0.00012676,2,"2026-03-19T01:35:48.359",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551630,1773884148384,-617743.04261092,0.00012677,2,"2026-03-19T01:35:48.384",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551631,1773884149208,-249.46150437,0.00012676,2,"2026-03-19T01:35:49.208",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551632,1773884149241,-282.13064288,0.00012676,2,"2026-03-19T01:35:49.241",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551633,1773884149815,169.85871921,0.00030136,120,"2026-03-19T01:35:49.815",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551634,1773884151485,500.0,0.00030136,120,"2026-03-19T01:35:51.485",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551635,1773884151688,487.38011927,0.00030136,120,"2026-03-19T01:35:51.688",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551636,1773884152430,-2640.56675272,0.00012577,2,"2026-03-19T01:35:52.430",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551637,1773884152582,155.0,0.00030136,120,"2026-03-19T01:35:52.582",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551638,1773884152621,-8706.94913906,0.00012677,2,"2026-03-19T01:35:52.621",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551639,1773884155391,-10000.01,0.00012677,2,"2026-03-19T01:35:55.391",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551640,1773884155491,-10000.01,0.00012677,2,"2026-03-19T01:35:55.491",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551641,1773884156670,500.0,0.00030136,120,"2026-03-19T01:35:56.670",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551642,1773884156897,500.0,0.00030136,120,"2026-03-19T01:35:56.897",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551643,1773884157125,500.0,0.00030136,120,"2026-03-19T01:35:57.125",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551644,1773884157345,500.0,0.00030136,120,"2026-03-19T01:35:57.345",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551645,1773884157390,163.26994267,0.00030136,120,"2026-03-19T01:35:57.390",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551646,1773884157573,500.0,0.00030136,120,"2026-03-19T01:35:57.573",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551647,1773884157815,509.79719058,0.00030136,120,"2026-03-19T01:35:57.815",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551648,1773884158477,-800.0,0.000126,4,"2026-03-19T01:35:58.477",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551649,1773884158510,-8400.01,0.00012677,2,"2026-03-19T01:35:58.510",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551650,1773884161236,586.37,0.00030136,120,"2026-03-19T01:36:01.236",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551651,1773884165085,255.0,0.00030136,120,"2026-03-19T01:36:05.085",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551652,1773884168568,500.0,0.00030136,120,"2026-03-19T01:36:08.568",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551653,1773884171903,186.65897635,0.00030136,120,"2026-03-19T01:36:11.903",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551654,1773884173290,500.0,0.00030136,120,"2026-03-19T01:36:13.290",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551655,1773884174521,500.0,0.00030136,120,"2026-03-19T01:36:14.521",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551656,1773884176393,558.3,0.00030136,120,"2026-03-19T01:36:16.393",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551657,1773884179810,267.00665542,0.00030136,120,"2026-03-19T01:36:19.810",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551668,1773884183416,555.0,0.00030136,120,"2026-03-19T01:36:23.416",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551669,1773884185424,629.78,0.00030136,120,"2026-03-19T01:36:25.424",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551670,1773884185468,637.74,0.00030136,120,"2026-03-19T01:36:25.468",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551671,1773884189615,333.0,0.00030136,120,"2026-03-19T01:36:29.615",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551672,1773884193108,241.18253223,0.00030136,120,"2026-03-19T01:36:33.108",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551673,1773884194757,444.0,0.00030136,120,"2026-03-19T01:36:34.757",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551674,1773884197049,500.0,0.00030136,120,"2026-03-19T01:36:37.049",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551675,1773884200573,1492.82,0.00030136,120,"2026-03-19T01:36:40.573",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551676,1773884200854,562.33,0.00030136,120,"2026-03-19T01:36:40.854",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551677,1773884203614,1410.78,0.00030136,120,"2026-03-19T01:36:43.614",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551678,1773884207505,615.9251,0.00030136,120,"2026-03-19T01:36:47.505",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551679,1773884211537,500.0,0.00030136,120,"2026-03-19T01:36:51.537",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551680,1773884220164,500.0,0.00030136,120,"2026-03-19T01:37:00.164",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551681,1773884225196,157.07397212,0.00030136,120,"2026-03-19T01:37:05.196",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551682,1773884225581,404.75138781,0.00030136,120,"2026-03-19T01:37:05.581",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551683,1773884231566,257.0,0.00030137,120,"2026-03-19T01:37:11.566",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551684,1773884237548,500.0,0.00030136,120,"2026-03-19T01:37:17.548",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551685,1773884250429,153.62522614,0.00030136,120,"2026-03-19T01:37:30.429",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551686,1773884254325,560.28,0.00030136,120,"2026-03-19T01:37:34.325",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551687,1773884260627,198.606,0.00030136,120,"2026-03-19T01:37:40.627",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551689,1773884268255,500.0,0.00030136,120,"2026-03-19T01:37:48.255",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551690,1773884284419,606.83,0.00030136,120,"2026-03-19T01:38:04.419",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551691,1773884286260,189.06655049,0.00030136,120,"2026-03-19T01:38:06.260",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551692,1773884287067,212.0,0.00030137,120,"2026-03-19T01:38:07.067",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551693,1773884287856,283.93121576,0.00030136,120,"2026-03-19T01:38:07.856",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551694,1773884296518,158.10883838,0.00030136,120,"2026-03-19T01:38:16.518",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551695,1773884298653,161.01082536,0.00030136,120,"2026-03-19T01:38:18.653",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551696,1773884321284,176.08232878,0.00030136,120,"2026-03-19T01:38:41.284",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551697,1773884327681,978.02,0.00030136,120,"2026-03-19T01:38:47.681",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551698,1773884329435,9733.81,0.00030136,120,"2026-03-19T01:38:49.435",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551699,1773884331297,500.0,0.00030136,120,"2026-03-19T01:38:51.297",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551700,1773884333410,707.62,0.00030136,120,"2026-03-19T01:38:53.410",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551701,1773884337481,500.0,0.00030136,120,"2026-03-19T01:38:57.481",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551702,1773884343127,1078.069,0.00030137,120,"2026-03-19T01:39:03.127",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551703,1773884344862,500.0,0.00030136,120,"2026-03-19T01:39:04.862",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551704,1773884347707,159.96749037,0.00030136,120,"2026-03-19T01:39:07.707",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551705,1773884349369,500.0,0.00030136,120,"2026-03-19T01:39:09.369",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551706,1773884349552,500.0,0.00030136,120,"2026-03-19T01:39:09.552",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551707,1773884361382,500.0,0.00030136,120,"2026-03-19T01:39:21.382",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551708,1773884367338,2402.43383709,0.00030136,120,"2026-03-19T01:39:27.338",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551709,1773884373054,500.0,0.00030136,120,"2026-03-19T01:39:33.054",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551710,1773884376253,1000.0,0.0003,120,"2026-03-19T01:39:36.253",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551711,1773884377943,535.04,0.00030136,120,"2026-03-19T01:39:37.943",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551712,1773884378789,162.76153612,0.00030136,120,"2026-03-19T01:39:38.789",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551713,1773884381076,1000.0,0.00030136,120,"2026-03-19T01:39:41.076",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551714,1773884385433,163.4468977,0.00030136,120,"2026-03-19T01:39:45.433",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551715,1773884386115,500.0,0.00030136,120,"2026-03-19T01:39:46.115",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551716,1773884387407,581.23,0.00030136,120,"2026-03-19T01:39:47.407",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551717,1773884387899,1000.0,0.00030136,120,"2026-03-19T01:39:47.899",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551718,1773884389528,500.0,0.00030136,120,"2026-03-19T01:39:49.528",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551719,1773884394409,1000.0,0.00030136,120,"2026-03-19T01:39:54.409",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551720,1773884396457,561.94,0.00030136,120,"2026-03-19T01:39:56.457",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551721,1773884406886,1352.0,0.00030136,120,"2026-03-19T01:40:06.886",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551722,1773884406935,153.42315708,0.00030136,120,"2026-03-19T01:40:06.935",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551723,1773884419597,603.54,0.00030136,120,"2026-03-19T01:40:19.597",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551724,1773884424132,163.82623041,0.00030136,120,"2026-03-19T01:40:24.132",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551725,1773884425654,154.72110128,0.00030136,120,"2026-03-19T01:40:25.654",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551726,1773884426873,550.43,0.00030136,120,"2026-03-19T01:40:26.873",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551727,1773884427184,611.16,0.00030136,120,"2026-03-19T01:40:27.184",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551728,1773884430532,500.0,0.00030136,120,"2026-03-19T01:40:30.532",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551729,1773884434501,500.0,0.00030136,120,"2026-03-19T01:40:34.501",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551730,1773884439049,1114.39,0.00030136,120,"2026-03-19T01:40:39.049",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551731,1773884442536,1430.62,0.00030136,120,"2026-03-19T01:40:42.536",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551732,1773884450180,500.0,0.00030136,120,"2026-03-19T01:40:50.180",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551733,1773884450392,538.9,0.00030136,120,"2026-03-19T01:40:50.392",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551734,1773884453940,971.92,0.00030136,120,"2026-03-19T01:40:53.940",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551735,1773884455430,1112.83,0.00030136,120,"2026-03-19T01:40:55.430",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551736,1773884461502,157.19503859,0.00030136,120,"2026-03-19T01:41:01.502",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551737,1773884463200,495.27133869,0.00030136,120,"2026-03-19T01:41:03.200",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551738,1773884475718,1630.34,0.00030136,120,"2026-03-19T01:41:15.718",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551739,1773884476396,605.55432054,0.00030136,120,"2026-03-19T01:41:16.396",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551740,1773884476440,500.0,0.00030136,120,"2026-03-19T01:41:16.440",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551741,1773884479737,500.0,0.00030136,120,"2026-03-19T01:41:19.737",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551742,1773884487155,200.0,0.00030137,120,"2026-03-19T01:41:27.155",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551743,1773884490860,1094.44,0.00030136,120,"2026-03-19T01:41:30.860",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551744,1773884497143,178.21519645,0.00030136,120,"2026-03-19T01:41:37.143",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551745,1773884498844,500.0,0.00030136,120,"2026-03-19T01:41:38.844",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551746,1773884502311,500.0,0.00030136,120,"2026-03-19T01:41:42.311",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551747,1773884503986,200.0000019,0.00030137,120,"2026-03-19T01:41:43.986",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551748,1773884510095,500.0,0.00030136,120,"2026-03-19T01:41:50.095",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551749,1773884516614,500.0,0.00030136,120,"2026-03-19T01:41:56.614",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551750,1773884517944,500.0,0.00030136,120,"2026-03-19T01:41:57.944",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551751,1773884521304,160.38513239,0.00030136,120,"2026-03-19T01:42:01.304",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551752,1773884532655,920.41,0.00030136,120,"2026-03-19T01:42:12.655",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551753,1773884540454,588.65,0.00030136,120,"2026-03-19T01:42:20.454",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551754,1773884541650,189.23732828,0.00030136,120,"2026-03-19T01:42:21.650",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551755,1773884545339,500.0,0.00030136,120,"2026-03-19T01:42:25.339",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551756,1773884547847,500.0,0.00030136,120,"2026-03-19T01:42:27.847",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551757,1773884551811,500.0,0.00030136,120,"2026-03-19T01:42:31.811",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551758,1773884552814,1219.5,0.00030136,120,"2026-03-19T01:42:32.814",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551759,1773884559732,1447.79,0.00030136,120,"2026-03-19T01:42:39.732",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551760,1773884560635,36907.39,0.00030136,120,"2026-03-19T01:42:40.635",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551761,1773884566603,165.45257731,0.00030136,120,"2026-03-19T01:42:46.603",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551762,1773884567975,642.32,0.00030136,120,"2026-03-19T01:42:47.975",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551763,1773884569724,500.0,0.00030136,120,"2026-03-19T01:42:49.724",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551764,1773884573989,2793.73,0.00030136,120,"2026-03-19T01:42:53.989",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551765,1773884581110,500.0,0.00030136,120,"2026-03-19T01:43:01.110",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551766,1773884589051,150.72555092,0.00030136,120,"2026-03-19T01:43:09.051",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551767,1773884610016,962.78,0.00030136,120,"2026-03-19T01:43:30.016",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551768,1773884612358,1217.51,0.00030136,120,"2026-03-19T01:43:32.358",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551769,1773884614501,-2000.0,0.000118,2,"2026-03-19T01:43:34.501",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551770,1773884614528,-208.84160071,0.00012188,2,"2026-03-19T01:43:34.528",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551771,1773884614556,-1200.0,0.00012576,2,"2026-03-19T01:43:34.556",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551772,1773884614582,-300.0,0.00012576,2,"2026-03-19T01:43:34.582",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551773,1773884614608,-253.0,0.00012576,2,"2026-03-19T01:43:34.608",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551774,1773884614634,-300.0,0.00012576,2,"2026-03-19T01:43:34.634",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551775,1773884614660,-150.0,0.00012576,2,"2026-03-19T01:43:34.660",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551776,1773884614789,-1434.27300041,0.00012576,2,"2026-03-19T01:43:34.789",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551777,1773884614846,-7131.46399918,0.00012576,2,"2026-03-19T01:43:34.846",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551778,1773884614854,-1176.32679858,0.00012577,2,"2026-03-19T01:43:34.854",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551779,1773884617399,-3821.21220142,0.00012577,2,"2026-03-19T01:43:37.399",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551780,1773884617428,-264.106,0.00012577,2,"2026-03-19T01:43:37.428",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551781,1773884617471,-1829.37359716,0.00012577,2,"2026-03-19T01:43:37.471",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551782,1773884618480,880.45,0.00030136,120,"2026-03-19T01:43:38.480",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551783,1773884620571,-500.0,0.00012356,2,"2026-03-19T01:43:40.571",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551784,1773884620600,-3670.70047991,0.00012577,2,"2026-03-19T01:43:40.600",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551785,1773884620634,-1658.60904018,0.00012577,2,"2026-03-19T01:43:40.634",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551786,1773884620669,-2310.49590863,0.00012577,2,"2026-03-19T01:43:40.669",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551787,1773884620695,-803.40203972,0.00012577,2,"2026-03-19T01:43:40.695",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551788,1773884620722,-264.37164626,0.00012577,2,"2026-03-19T01:43:40.722",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551789,1773884620748,-1143.65260203,0.00012577,2,"2026-03-19T01:43:40.748",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551790,1773884621018,-956.16560672,0.00012577,2,"2026-03-19T01:43:41.018",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551791,1773884621063,500.0,0.00030136,120,"2026-03-19T01:43:41.063",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551792,1773884624859,165.95390346,0.00030136,120,"2026-03-19T01:43:44.859",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551793,1773884625893,512.74,0.00030136,120,"2026-03-19T01:43:45.893",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551794,1773884628065,500.0,0.00030136,120,"2026-03-19T01:43:48.065",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551795,1773884633024,164.30144626,0.00030136,120,"2026-03-19T01:43:53.024",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551796,1773884642807,538.53,0.00030136,120,"2026-03-19T01:44:02.807",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551797,1773884643251,168.81975,0.00030136,120,"2026-03-19T01:44:03.251",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551798,1773884645508,161.22266646,0.00030136,120,"2026-03-19T01:44:05.508",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551799,1773884653119,152.82911223,0.00030136,120,"2026-03-19T01:44:13.119",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551800,1773884654872,500.0,0.00030136,120,"2026-03-19T01:44:14.872",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551801,1773884655622,1295.66,0.00030136,120,"2026-03-19T01:44:15.622",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551802,1773884656838,500.0,0.00030136,120,"2026-03-19T01:44:16.838",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551803,1773884666212,578.39,0.00030136,120,"2026-03-19T01:44:26.212",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551804,1773884668027,500.0,0.00030136,120,"2026-03-19T01:44:28.027",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551805,1773884670656,174.79,9.429e-05,2,"2026-03-19T01:44:30.656",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551806,1773884673586,500.0,0.00030136,120,"2026-03-19T01:44:33.586",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551807,1773884677159,500.0,0.00030136,120,"2026-03-19T01:44:37.159",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551808,1773884677900,500.0,0.00030136,120,"2026-03-19T01:44:37.900",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551809,1773884691948,585.7,0.00030136,120,"2026-03-19T01:44:51.948",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551810,1773884697697,516.44,0.00030136,120,"2026-03-19T01:44:57.697",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551811,1773884706789,1371.01,0.00030136,120,"2026-03-19T01:45:06.789",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551812,1773884708030,1111.11111111,0.00030137,120,"2026-03-19T01:45:08.030",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551813,1773884708362,500.0,0.00030136,120,"2026-03-19T01:45:08.362",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551814,1773884708652,1111.11111111,0.00030137,120,"2026-03-19T01:45:08.652",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551815,1773884708840,1111.11111111,0.00030137,120,"2026-03-19T01:45:08.840",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551816,1773884709009,1111.11111111,0.00030137,120,"2026-03-19T01:45:09.009",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551817,1773884709177,1111.11111111,0.00030137,120,"2026-03-19T01:45:09.177",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551818,1773884709345,1111.11111111,0.00030137,120,"2026-03-19T01:45:09.345",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551819,1773884709510,1111.11111111,0.00030137,120,"2026-03-19T01:45:09.510",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551820,1773884710394,1111.11111111,0.00030137,120,"2026-03-19T01:45:10.394",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551821,1773884710456,1111.11111111,0.00030137,120,"2026-03-19T01:45:10.456",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551822,1773884745175,500.0,0.00030136,120,"2026-03-19T01:45:45.175",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551823,1773884745881,500.0,0.00030136,120,"2026-03-19T01:45:45.881",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551824,1773884782351,351.42017978,0.00030136,120,"2026-03-19T01:46:22.351",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551825,1773884797649,500.0,0.00030136,120,"2026-03-19T01:46:37.649",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551826,1773884803154,500.0,0.00030136,120,"2026-03-19T01:46:43.154",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551827,1773884804429,35369.58,0.00030136,120,"2026-03-19T01:46:44.429",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551828,1773884807422,500.0,0.00030136,120,"2026-03-19T01:46:47.422",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551829,1773884819315,536.94,0.00030136,120,"2026-03-19T01:46:59.315",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551830,1773884824743,500.0,0.00030136,120,"2026-03-19T01:47:04.743",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551831,1773884826112,500.0,0.00030136,120,"2026-03-19T01:47:06.112",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551832,1773884863481,594.0,0.00030137,120,"2026-03-19T01:47:43.481",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551833,1773884870155,500.0,0.00030136,120,"2026-03-19T01:47:50.155",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551834,1773884870999,500.0,0.00030136,120,"2026-03-19T01:47:50.999",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551835,1773884874711,500.0,0.00030136,120,"2026-03-19T01:47:54.711",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551836,1773884894104,500.0,0.00030136,120,"2026-03-19T01:48:14.104",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551837,1773884894574,853.52,0.00030136,120,"2026-03-19T01:48:14.574",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551838,1773884909678,500.0,0.00030136,120,"2026-03-19T01:48:29.678",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551839,1773884909782,516.09,0.00030136,120,"2026-03-19T01:48:29.782",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551840,1773884914609,561.29,0.00030136,120,"2026-03-19T01:48:34.609",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551841,1773884919676,500.0,0.00030136,120,"2026-03-19T01:48:39.676",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551842,1773884929026,1313.88,0.00030136,120,"2026-03-19T01:48:49.026",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551843,1773884930652,500.0,0.00030136,120,"2026-03-19T01:48:50.652",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551844,1773884937668,500.0,0.00030136,120,"2026-03-19T01:48:57.668",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551845,1773884947499,500.0,0.00030136,120,"2026-03-19T01:49:07.499",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551846,1773884948934,557.01,0.00030136,120,"2026-03-19T01:49:08.934",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551847,1773884987955,500.0,0.00030136,120,"2026-03-19T01:49:47.955",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551848,1773884989968,500.0,0.00030136,120,"2026-03-19T01:49:49.968",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551849,1773884995577,500.0,0.00030136,120,"2026-03-19T01:49:55.577",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551850,1773885003209,527.5,0.00030136,120,"2026-03-19T01:50:03.209",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551851,1773885011757,500.0,0.00030136,120,"2026-03-19T01:50:11.757",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551852,1773885020772,931.42,0.00030136,120,"2026-03-19T01:50:20.772",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551853,1773885024268,500.0,0.00030136,120,"2026-03-19T01:50:24.268",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551856,1773885031444,-351.95748645,0.00012164,2,"2026-03-19T01:50:31.444",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551858,1773885031498,-7317.40733836,0.00012164,2,"2026-03-19T01:50:31.498",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551859,1773885031509,-2330.63517519,0.00012164,2,"2026-03-19T01:50:31.509",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551860,1773885031518,-313.70600364,0.0001254,2,"2026-03-19T01:50:31.518",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551861,1773885031527,-300.0,0.00012549,2,"2026-03-19T01:50:31.527",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551862,1773885031536,-1200.0,0.00012549,2,"2026-03-19T01:50:31.536",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551863,1773885031546,-318.20651103,0.0001255,2,"2026-03-19T01:50:31.546",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551864,1773885031558,-2245.88125224,0.0001255,2,"2026-03-19T01:50:31.558",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551865,1773885031577,-6262.91342666,0.0001255,2,"2026-03-19T01:50:31.577",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551866,1773885031609,-454.11874776,0.0001255,2,"2026-03-19T01:50:31.609",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551867,1773885031620,-2500.0,0.0001255,2,"2026-03-19T01:50:31.620",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551885,1773885032667,-4210.9484995,0.0001255,2,"2026-03-19T01:50:32.667",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551886,1773885034274,500.0,0.00030136,120,"2026-03-19T01:50:34.274",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551888,1773885037819,-20492.90150223,0.0001255,2,"2026-03-19T01:50:37.819",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551890,1773885037879,-677794.92945367,0.0001255,2,"2026-03-19T01:50:37.879",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551891,1773885037890,-25010.34298616,0.0001255,2,"2026-03-19T01:50:37.890",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551895,1773885039736,-644.20590704,0.0001255,2,"2026-03-19T01:50:39.736",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551898,1773885042680,-900.05641542,0.0001255,2,"2026-03-19T01:50:42.680",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551899,1773885042735,-506407.93396993,0.0001255,2,"2026-03-19T01:50:42.735",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551900,1773885042747,-2797.10962042,0.0001255,2,"2026-03-19T01:50:42.747",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551904,1773885045407,-3880.2192,0.0001255,2,"2026-03-19T01:50:45.407",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551905,1773885045461,-213225.0,0.0001255,2,"2026-03-19T01:50:45.461",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551906,1773885045486,-23273.11462269,0.0001255,2,"2026-03-19T01:50:45.486",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551909,1773885048368,1066.46,0.00030136,120,"2026-03-19T01:50:48.368",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551910,1773885054781,500.0,0.00030136,120,"2026-03-19T01:50:54.781",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551911,1773885057425,1048.84,0.00030136,120,"2026-03-19T01:50:57.425",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551912,1773885063345,33895.85,0.00030136,120,"2026-03-19T01:51:03.345",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551913,1773885067788,500.0,0.00030136,120,"2026-03-19T01:51:07.788",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551914,1773885069360,500.0,0.00030136,120,"2026-03-19T01:51:09.360",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551915,1773885069450,500.0,0.00030136,120,"2026-03-19T01:51:09.450",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551916,1773885069486,497.49770464,0.00030136,120,"2026-03-19T01:51:09.486",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551917,1773885077054,500.0,0.00030136,120,"2026-03-19T01:51:17.054",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551918,1773885083204,500.0,0.00030136,120,"2026-03-19T01:51:23.204",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551919,1773885084808,500.0,0.00030136,120,"2026-03-19T01:51:24.808",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551920,1773885085637,1562.41,0.00030136,120,"2026-03-19T01:51:25.637",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551921,1773885086016,500.0,0.00030136,120,"2026-03-19T01:51:26.016",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551922,1773885095471,500.0,0.00030136,120,"2026-03-19T01:51:35.471",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551923,1773885106437,564.12,0.00030136,120,"2026-03-19T01:51:46.437",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551924,1773885114191,500.0,0.00030136,120,"2026-03-19T01:51:54.191",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551925,1773885119195,500.0,0.00030136,120,"2026-03-19T01:51:59.195",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551926,1773885123107,500.0,0.00030136,120,"2026-03-19T01:52:03.107",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551927,1773885126298,1387.46,0.00030136,120,"2026-03-19T01:52:06.298",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551928,1773885129032,500.0,0.00030136,120,"2026-03-19T01:52:09.032",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551929,1773885129188,500.0,0.00030136,120,"2026-03-19T01:52:09.188",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551930,1773885132806,500.0,0.00030136,120,"2026-03-19T01:52:12.806",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551931,1773885132865,500.0,0.00030136,120,"2026-03-19T01:52:12.865",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551932,1773885133092,500.0,0.00030136,120,"2026-03-19T01:52:13.092",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551933,1773885133376,500.0,0.00030136,120,"2026-03-19T01:52:13.376",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551934,1773885133623,500.0,0.00030136,120,"2026-03-19T01:52:13.623",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551935,1773885133862,500.0,0.00030136,120,"2026-03-19T01:52:13.862",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551936,1773885134109,500.0,0.00030136,120,"2026-03-19T01:52:14.109",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551937,1773885134495,623.85265878,0.00030136,120,"2026-03-19T01:52:14.495",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551938,1773885137026,1899.68,0.00030136,120,"2026-03-19T01:52:17.026",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551939,1773885145111,554.3,0.00030136,120,"2026-03-19T01:52:25.111",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551940,1773885148558,2677.32,0.00030136,120,"2026-03-19T01:52:28.558",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551941,1773885153747,537.91,0.00030136,120,"2026-03-19T01:52:33.747",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551942,1773885157110,1241.68,0.00030136,120,"2026-03-19T01:52:37.110",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551943,1773885159743,447.63457179,0.00030136,120,"2026-03-19T01:52:39.743",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551944,1773885160309,500.0,0.00030136,120,"2026-03-19T01:52:40.309",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551945,1773885161659,1062.71,0.00030137,120,"2026-03-19T01:52:41.659",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551946,1773885162265,501.94324977,0.00030136,120,"2026-03-19T01:52:42.265",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551947,1773885162324,500.0,0.00030136,120,"2026-03-19T01:52:42.324",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551948,1773885165492,1168.69,0.00030136,120,"2026-03-19T01:52:45.492",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551949,1773885165802,500.0,0.00030136,120,"2026-03-19T01:52:45.802",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551950,1773885167467,1259.14,0.00030136,120,"2026-03-19T01:52:47.467",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551951,1773885181190,615.56,0.00030136,120,"2026-03-19T01:53:01.190",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551952,1773885205004,937.27,0.00030136,120,"2026-03-19T01:53:25.004",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551953,1773885207016,843.77,0.00030136,120,"2026-03-19T01:53:27.016",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551954,1773885207964,581.55,0.00030136,120,"2026-03-19T01:53:27.964",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551955,1773885226322,500.0,0.00030136,120,"2026-03-19T01:53:46.322",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551956,1773885262315,500.0,0.00030136,120,"2026-03-19T01:54:22.315",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551957,1773885268428,442.75906713,0.00030136,120,"2026-03-19T01:54:28.428",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551958,1773885276978,500.0,0.00030136,120,"2026-03-19T01:54:36.978",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551959,1773885277575,500.0,0.00030136,120,"2026-03-19T01:54:37.575",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551960,1773885277616,500.0,0.00030136,120,"2026-03-19T01:54:37.616",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551961,1773885277667,500.0,0.00030136,120,"2026-03-19T01:54:37.667",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551962,1773885286992,32483.52,0.00030136,120,"2026-03-19T01:54:46.992",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551963,1773885290170,678.14,0.00030136,120,"2026-03-19T01:54:50.170",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551964,1773885291663,621.63,0.00030136,120,"2026-03-19T01:54:51.663",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551965,1773885292894,500.0,0.00030136,120,"2026-03-19T01:54:52.894",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551966,1773885296191,500.0,0.00030136,120,"2026-03-19T01:54:56.191",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551967,1773885296269,500.0,0.00030136,120,"2026-03-19T01:54:56.269",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551968,1773885308385,500.0,0.00030136,120,"2026-03-19T01:55:08.385",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551969,1773885309026,500.0,0.00030136,120,"2026-03-19T01:55:09.026",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551970,1773885313800,500.0,0.00030136,120,"2026-03-19T01:55:13.800",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551971,1773885317073,500.0,0.00030136,120,"2026-03-19T01:55:17.073",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551972,1773885330748,500.0,0.00030136,120,"2026-03-19T01:55:30.748",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551973,1773885331374,500.0,0.00030136,120,"2026-03-19T01:55:31.374",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551974,1773885340441,500.0,0.00030136,120,"2026-03-19T01:55:40.441",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551975,1773885344244,500.0,0.00030136,120,"2026-03-19T01:55:44.244",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551976,1773885367985,1067.96,0.00030136,120,"2026-03-19T01:56:07.985",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551977,1773885370631,1189.94,0.00030136,120,"2026-03-19T01:56:10.631",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551978,1773885375353,354.49,0.00030136,120,"2026-03-19T01:56:15.353",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551979,1773885379471,500.0,0.00030136,120,"2026-03-19T01:56:19.471",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551980,1773885383250,500.0,0.00030136,120,"2026-03-19T01:56:23.250",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551981,1773885385729,515.49,0.00030136,120,"2026-03-19T01:56:25.729",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551982,1773885396620,181.61473639,0.00030136,120,"2026-03-19T01:56:36.620",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551983,1773885400357,1206.67,0.00030136,120,"2026-03-19T01:56:40.357",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551984,1773885401479,500.0,0.00030136,120,"2026-03-19T01:56:41.479",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551985,1773885407095,531.2,0.00030136,120,"2026-03-19T01:56:47.095",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551986,1773885418051,500.0,0.00030136,120,"2026-03-19T01:56:58.051",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551987,1773885421856,514.56,0.00030136,120,"2026-03-19T01:57:01.856",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551988,1773885426534,500.0,0.00030136,120,"2026-03-19T01:57:06.534",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551989,1773885429841,530.58538938,0.00030136,120,"2026-03-19T01:57:09.841",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551990,1773885448746,500.0,0.00030136,120,"2026-03-19T01:57:28.746",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551991,1773885465762,882.06,0.00030136,120,"2026-03-19T01:57:45.762",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551992,1773885478467,500.0,0.00030136,120,"2026-03-19T01:57:58.467",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551993,1773885484463,500.0,0.00030136,120,"2026-03-19T01:58:04.463",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551994,1773885494057,500.0,0.00030136,120,"2026-03-19T01:58:14.057",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551995,1773885504713,500.0,0.00030136,120,"2026-03-19T01:58:24.713",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551996,1773885505860,571.92,0.00030136,120,"2026-03-19T01:58:25.860",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551997,1773885519818,500.0,0.00030136,120,"2026-03-19T01:58:39.818",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551998,1773885533886,500.0,0.00030136,120,"2026-03-19T01:58:53.886",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408551999,1773885546563,500.0,0.00030136,120,"2026-03-19T01:59:06.563",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552000,1773885554132,31130.04,0.00030136,120,"2026-03-19T01:59:14.132",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552001,1773885564865,533.8,0.00030136,120,"2026-03-19T01:59:24.865",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552002,1773885565777,500.0,0.00030136,120,"2026-03-19T01:59:25.777",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552003,1773885579723,1166.78,0.00030136,120,"2026-03-19T01:59:39.723",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552004,1773885580527,500.0,0.00030136,120,"2026-03-19T01:59:40.527",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552005,1773885581799,500.0,0.00030136,120,"2026-03-19T01:59:41.799",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552006,1773885584064,-1753.09,0.00011507,2,"2026-03-19T01:59:44.064",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552007,1773885584162,500.0,0.00030136,120,"2026-03-19T01:59:44.162",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552008,1773885586605,1000.0,0.00030137,120,"2026-03-19T01:59:46.605",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552009,1773885590650,264.59,0.00030137,120,"2026-03-19T01:59:50.650",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552010,1773885592812,1000.0,0.00030137,120,"2026-03-19T01:59:52.812",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552011,1773885599319,1000.0,0.00030137,120,"2026-03-19T01:59:59.319",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552012,1773885605362,500.0,0.00030136,120,"2026-03-19T02:00:05.362",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552013,1773885612622,1140.36,0.00030136,120,"2026-03-19T02:00:12.622",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552014,1773885615620,1000.0,0.00030137,120,"2026-03-19T02:00:15.620",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552015,1773885623206,500.0,0.00030136,120,"2026-03-19T02:00:23.206",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552016,1773885623552,1000.0,0.00030137,120,"2026-03-19T02:00:23.552",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552017,1773885626415,500.0,0.00030136,120,"2026-03-19T02:00:26.415",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552018,1773885626500,500.0,0.00030136,120,"2026-03-19T02:00:26.500",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552019,1773885628172,509.07,0.00030136,120,"2026-03-19T02:00:28.172",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552020,1773885628811,500.0,0.00030136,120,"2026-03-19T02:00:28.811",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552021,1773885632140,892.61,0.00030136,120,"2026-03-19T02:00:32.140",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552022,1773885634702,1000.0,0.00030137,120,"2026-03-19T02:00:34.702",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552023,1773885636919,505.52,0.00030136,120,"2026-03-19T02:00:36.919",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552024,1773885636998,500.0,0.00030136,120,"2026-03-19T02:00:36.998",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552025,1773885640298,500.0,0.00030136,120,"2026-03-19T02:00:40.298",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552026,1773885640843,1000.0,0.00030137,120,"2026-03-19T02:00:40.843",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552027,1773885641693,1156.39,0.00030136,120,"2026-03-19T02:00:41.693",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552028,1773885649986,1000.0,0.00030137,120,"2026-03-19T02:00:49.986",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552029,1773885657380,1000.0,0.00030137,120,"2026-03-19T02:00:57.380",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552030,1773885661140,-157.42712496,0.00011507,2,"2026-03-19T02:01:01.140",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552031,1773885664514,1000.0,0.00030137,120,"2026-03-19T02:01:04.514",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552032,1773885669867,500.0,0.00030136,120,"2026-03-19T02:01:09.867",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552033,1773885670222,202.0,0.00030136,120,"2026-03-19T02:01:10.222",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552034,1773885670940,1005.14,0.00030136,120,"2026-03-19T02:01:10.940",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552035,1773885671966,1000.0,0.00030137,120,"2026-03-19T02:01:11.966",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552036,1773885673432,500.0,0.000114,2,"2026-03-19T02:01:13.432",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552037,1773885676152,500.0,0.00030136,120,"2026-03-19T02:01:16.152",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552038,1773885681015,1000.0,0.00030137,120,"2026-03-19T02:01:21.015",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552039,1773885686060,500.0,0.00030136,120,"2026-03-19T02:01:26.060",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552040,1773885688529,1000.0,0.00030137,120,"2026-03-19T02:01:28.529",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552041,1773885690159,500.0,0.00030136,120,"2026-03-19T02:01:30.159",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552042,1773885693878,225.97382561,0.00030136,120,"2026-03-19T02:01:33.878",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552043,1773885694196,1497.31,0.00030136,120,"2026-03-19T02:01:34.196",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552044,1773885699578,1000.0,0.00030137,120,"2026-03-19T02:01:39.578",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552045,1773885706568,500.0,0.00030136,120,"2026-03-19T02:01:46.568",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552046,1773885707120,1000.0,0.00030137,120,"2026-03-19T02:01:47.120",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552047,1773885714341,1000.0,0.00030137,120,"2026-03-19T02:01:54.341",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552048,1773885720779,1000.0,0.00030137,120,"2026-03-19T02:02:00.779",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552049,1773885721046,540.61,0.00030136,120,"2026-03-19T02:02:01.046",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552050,1773885727305,1000.0,0.00030137,120,"2026-03-19T02:02:07.305",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552051,1773885730120,500.0,0.00030136,120,"2026-03-19T02:02:10.120",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552052,1773885732166,500.0,0.00030136,120,"2026-03-19T02:02:12.166",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552053,1773885734173,1000.0,0.00030137,120,"2026-03-19T02:02:14.173",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552054,1773885736646,500.0,0.00030136,120,"2026-03-19T02:02:16.646",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552055,1773885743268,1000.0,0.00030137,120,"2026-03-19T02:02:23.268",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552056,1773885743324,1329.65,0.00030136,120,"2026-03-19T02:02:23.324",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552057,1773885743426,500.0,0.00030136,120,"2026-03-19T02:02:23.426",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552058,1773885751216,1000.0,0.00030137,120,"2026-03-19T02:02:31.216",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552059,1773885754196,1820.53,0.00030136,120,"2026-03-19T02:02:34.196",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552060,1773885763283,2565.77,0.00030136,120,"2026-03-19T02:02:43.283",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552061,1773885764772,29832.95,0.00030136,120,"2026-03-19T02:02:44.772",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552062,1773885767959,553.5248185,0.00030136,120,"2026-03-19T02:02:47.959",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552063,1773885769064,820.96,0.00030137,120,"2026-03-19T02:02:49.064",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552064,1773885771893,1120.0,0.00030136,120,"2026-03-19T02:02:51.893",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552065,1773885786680,448.42989336,0.00030136,120,"2026-03-19T02:03:06.680",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552066,1773885788459,589.91,0.00030136,120,"2026-03-19T02:03:08.459",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552067,1773885800954,500.0,0.00030136,120,"2026-03-19T02:03:20.954",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552068,1773885805302,808.61,0.00030136,120,"2026-03-19T02:03:25.302",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552069,1773885828971,817.96,0.00030136,120,"2026-03-19T02:03:48.971",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552070,1773885841184,500.0,0.00030136,120,"2026-03-19T02:04:01.184",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552071,1773885845882,500.0,0.00030136,120,"2026-03-19T02:04:05.882",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552072,1773885849558,500.0,0.00030136,120,"2026-03-19T02:04:09.558",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552073,1773885863183,500.0,0.00030136,120,"2026-03-19T02:04:23.183",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552074,1773885866602,500.0,0.00030136,120,"2026-03-19T02:04:26.602",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552075,1773885868265,370.15540158,0.00030136,120,"2026-03-19T02:04:28.265",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552076,1773885869078,500.0,0.00030136,120,"2026-03-19T02:04:29.078",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552077,1773885876947,1092.84,0.00030136,120,"2026-03-19T02:04:36.947",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552078,1773885880688,500.0,0.00030136,120,"2026-03-19T02:04:40.688",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552079,1773885883009,500.0,0.00030136,120,"2026-03-19T02:04:43.009",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552080,1773885886335,500.0,0.00030136,120,"2026-03-19T02:04:46.335",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552081,1773885896796,500.0,0.00030136,120,"2026-03-19T02:04:56.796",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552082,1773885899163,500.0,0.00030136,120,"2026-03-19T02:04:59.163",0.00047815,104.29,0.9836286213746401,5645220840.041059]
[408552083,1773885902072,1108.21,0.00030136,120,"2026-03-19T02:05:02.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552086,1773885910850,500.0,0.00030136,120,"2026-03-19T02:05:10.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552087,1773885946783,500.0,0.00030136,120,"2026-03-19T02:05:46.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552088,1773885948725,251.61811761,0.00030136,120,"2026-03-19T02:05:48.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552090,1773885956609,495.84335334,0.00030136,120,"2026-03-19T02:05:56.609",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552091,1773885957508,-157.42712497,0.00011507,2,"2026-03-19T02:05:57.508",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552092,1773885957535,-151.76342285,0.00011507,2,"2026-03-19T02:05:57.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552093,1773885968254,283.68053551,0.00030136,120,"2026-03-19T02:06:08.254",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552094,1773885979417,542.17126793,0.00030136,120,"2026-03-19T02:06:19.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552095,1773885988557,272.25965136,0.00030136,120,"2026-03-19T02:06:28.557",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552096,1773886009155,500.0,0.00030136,120,"2026-03-19T02:06:49.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552097,1773886009718,500.0,0.00030136,120,"2026-03-19T02:06:49.718",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552098,1773886017073,28589.91,0.00030136,120,"2026-03-19T02:06:57.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552100,1773886028328,548.79613284,0.00030136,120,"2026-03-19T02:07:08.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552101,1773886043766,500.0,0.00030136,120,"2026-03-19T02:07:23.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552102,1773886044235,500.0,0.00030136,120,"2026-03-19T02:07:24.235",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552103,1773886047470,500.0,0.00030136,120,"2026-03-19T02:07:27.470",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552104,1773886053915,500.0,0.00030136,120,"2026-03-19T02:07:33.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552105,1773886079985,499.77,0.00030137,120,"2026-03-19T02:07:59.985",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552106,1773886080682,1047.31,0.00030136,120,"2026-03-19T02:08:00.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552107,1773886087560,5000.0,0.0003,120,"2026-03-19T02:08:07.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552108,1773886094707,557.31,0.00030136,120,"2026-03-19T02:08:14.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552109,1773886102321,500.0,0.00030136,120,"2026-03-19T02:08:22.321",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552110,1773886103117,500.0,0.00030136,120,"2026-03-19T02:08:23.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552111,1773886120261,500.0,0.00030136,120,"2026-03-19T02:08:40.261",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552112,1773886122525,5000.0,0.0003013,120,"2026-03-19T02:08:42.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552113,1773886126767,162.0,0.000301,120,"2026-03-19T02:08:46.767",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552114,1773886128969,500.0,0.00030136,120,"2026-03-19T02:08:48.969",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552115,1773886134303,500.0,0.00030136,120,"2026-03-19T02:08:54.303",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552116,1773886134812,1062.04,0.00030136,120,"2026-03-19T02:08:54.812",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552117,1773886139960,500.0,0.00030136,120,"2026-03-19T02:08:59.960",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552118,1773886140965,166.0,0.000301,120,"2026-03-19T02:09:00.965",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552119,1773886141135,511.56,0.00030136,120,"2026-03-19T02:09:01.135",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552120,1773886141206,898.22,0.00030136,120,"2026-03-19T02:09:01.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552121,1773886143742,1000.0,0.0003,120,"2026-03-19T02:09:03.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552122,1773886159444,500.0,0.00030136,120,"2026-03-19T02:09:19.444",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552123,1773886166902,623.98,0.00030136,120,"2026-03-19T02:09:26.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552124,1773886173683,500.0,0.00030136,120,"2026-03-19T02:09:33.683",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552125,1773886185726,500.0,0.00030136,120,"2026-03-19T02:09:45.726",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552126,1773886192194,500.0,0.00012476,10,"2026-03-19T02:09:52.194",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552127,1773886192830,500.0,0.00012476,11,"2026-03-19T02:09:52.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552128,1773886193080,500.0,0.00012476,12,"2026-03-19T02:09:53.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552129,1773886194974,500.0,0.00030136,120,"2026-03-19T02:09:54.974",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552130,1773886200951,500.0,0.00030136,120,"2026-03-19T02:10:00.951",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552131,1773886213295,855.42,0.00030136,120,"2026-03-19T02:10:13.295",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552132,1773886228250,166.7,0.00011318,2,"2026-03-19T02:10:28.250",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552135,1773886231633,-2929.03,0.00011405,2,"2026-03-19T02:10:31.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552136,1773886231643,-336.32993892,0.00011432,2,"2026-03-19T02:10:31.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552137,1773886231654,-223.63105554,0.00011459,2,"2026-03-19T02:10:31.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552138,1773886231663,-250.0,0.00011479,2,"2026-03-19T02:10:31.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552139,1773886231672,-253.2085366,0.00011525,2,"2026-03-19T02:10:31.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552140,1773886231692,-1200.0,0.00011553,2,"2026-03-19T02:10:31.692",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552141,1773886231704,-1200.0,0.00011554,2,"2026-03-19T02:10:31.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552142,1773886231730,-300.0,0.00011554,2,"2026-03-19T02:10:31.730",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552143,1773886231758,-300.0,0.00011554,2,"2026-03-19T02:10:31.758",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552144,1773886231770,-300.0,0.00011554,2,"2026-03-19T02:10:31.770",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552145,1773886231780,-150.0,0.00011555,2,"2026-03-19T02:10:31.780",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552146,1773886231791,-4008.89,0.00011556,2,"2026-03-19T02:10:31.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552147,1773886231801,-500.0,0.00011556,2,"2026-03-19T02:10:31.801",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552148,1773886231811,-500.0,0.00011556,2,"2026-03-19T02:10:31.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552149,1773886231821,-500.0,0.00011556,2,"2026-03-19T02:10:31.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552150,1773886231831,-500.0,0.00011556,2,"2026-03-19T02:10:31.831",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552151,1773886231842,-500.0,0.00011556,2,"2026-03-19T02:10:31.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552152,1773886231853,-500.0,0.00011556,2,"2026-03-19T02:10:31.853",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552154,1773886231863,-500.0,0.00011556,2,"2026-03-19T02:10:31.863",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552155,1773886231873,-213.19819377,0.00011556,2,"2026-03-19T02:10:31.873",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552157,1773886231887,-150.0,0.00011587,2,"2026-03-19T02:10:31.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552159,1773886231896,-1200.0,0.000116,4,"2026-03-19T02:10:31.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552160,1773886231905,-166.66,0.00011601,2,"2026-03-19T02:10:31.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552162,1773886231914,-2500.0,0.000117,4,"2026-03-19T02:10:31.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552164,1773886231923,-3700.0,0.000118,4,"2026-03-19T02:10:31.923",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552166,1773886231932,-166.66,0.00011845,2,"2026-03-19T02:10:31.932",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552169,1773886231942,-3677.45,0.0001186,2,"2026-03-19T02:10:31.942",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552172,1773886231951,-5000.0,0.000119,4,"2026-03-19T02:10:31.951",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552175,1773886231960,-8222.88678478,0.00012011,2,"2026-03-19T02:10:31.960",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552176,1773886231969,-740.68259539,0.00012011,2,"2026-03-19T02:10:31.969",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552178,1773886231978,-6493.72,0.00012055,2,"2026-03-19T02:10:31.978",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552180,1773886231987,-6515.14596616,0.00012077,2,"2026-03-19T02:10:31.987",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552181,1773886231996,-500.0,0.00012082,2,"2026-03-19T02:10:31.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552183,1773886232005,-3572.0,0.00012082,2,"2026-03-19T02:10:32.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552185,1773886232014,-166.66,0.00012089,2,"2026-03-19T02:10:32.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552186,1773886232023,-209.13733576,0.00012101,2,"2026-03-19T02:10:32.023",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552188,1773886232032,-209.13733576,0.00012101,2,"2026-03-19T02:10:32.032",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552189,1773886232041,-1153.73881168,0.0001211,3,"2026-03-19T02:10:32.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552191,1773886232050,-155.0,0.0001211,2,"2026-03-19T02:10:32.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552192,1773886232058,-500.0,0.0001211,2,"2026-03-19T02:10:32.058",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552193,1773886232068,-279.62480018,0.0001211,2,"2026-03-19T02:10:32.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552194,1773886232076,-500.0,0.0001211,2,"2026-03-19T02:10:32.076",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552195,1773886232085,-500.0,0.0001211,2,"2026-03-19T02:10:32.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552196,1773886232094,-288.82331017,0.0001211,2,"2026-03-19T02:10:32.094",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552197,1773886232103,-500.0,0.0001211,2,"2026-03-19T02:10:32.103",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552198,1773886232112,-500.0,0.0001211,2,"2026-03-19T02:10:32.112",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552199,1773886232121,-181.48060127,0.0001211,2,"2026-03-19T02:10:32.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552200,1773886232130,-494.6940175,0.0001211,2,"2026-03-19T02:10:32.130",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552201,1773886232139,-500.0,0.0001211,2,"2026-03-19T02:10:32.139",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552202,1773886232148,-376.55659633,0.0001211,2,"2026-03-19T02:10:32.148",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552203,1773886232157,-263.76757229,0.0001211,2,"2026-03-19T02:10:32.157",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552204,1773886232170,-64.31698182,0.0001211,2,"2026-03-19T02:10:32.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552205,1773886232179,-500.0,0.0001211,2,"2026-03-19T02:10:32.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552206,1773886232187,-500.0,0.0001211,2,"2026-03-19T02:10:32.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552207,1773886232196,-574.40768753,0.0001211,2,"2026-03-19T02:10:32.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552208,1773886232206,-500.0,0.0001211,2,"2026-03-19T02:10:32.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552209,1773886232215,-500.0,0.0001211,2,"2026-03-19T02:10:32.215",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552210,1773886232224,-500.0,0.0001211,2,"2026-03-19T02:10:32.224",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552211,1773886232232,-500.0,0.0001211,2,"2026-03-19T02:10:32.232",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552212,1773886232241,-500.0,0.0001211,2,"2026-03-19T02:10:32.241",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552213,1773886232251,-500.0,0.0001211,2,"2026-03-19T02:10:32.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552214,1773886232259,-500.0,0.0001211,2,"2026-03-19T02:10:32.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552215,1773886232268,-500.0,0.0001211,2,"2026-03-19T02:10:32.268",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552216,1773886232277,-500.0,0.0001211,2,"2026-03-19T02:10:32.277",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552217,1773886232287,-500.0,0.0001211,2,"2026-03-19T02:10:32.287",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552218,1773886232296,-500.0,0.0001211,2,"2026-03-19T02:10:32.296",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552219,1773886232305,-500.0,0.0001211,2,"2026-03-19T02:10:32.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552220,1773886232316,-500.0,0.0001211,2,"2026-03-19T02:10:32.316",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552221,1773886232325,-500.0,0.0001211,2,"2026-03-19T02:10:32.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552222,1773886232335,-500.0,0.0001211,2,"2026-03-19T02:10:32.335",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552223,1773886232344,-500.0,0.0001211,2,"2026-03-19T02:10:32.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552224,1773886232355,-500.0,0.0001211,2,"2026-03-19T02:10:32.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552225,1773886232364,-500.0,0.0001211,2,"2026-03-19T02:10:32.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552226,1773886232373,-500.0,0.0001211,2,"2026-03-19T02:10:32.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552227,1773886232382,-500.0,0.0001211,2,"2026-03-19T02:10:32.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552228,1773886232391,-500.0,0.0001211,2,"2026-03-19T02:10:32.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552229,1773886232402,-290.22756269,0.0001211,2,"2026-03-19T02:10:32.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552230,1773886232411,-500.0,0.0001211,2,"2026-03-19T02:10:32.411",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552231,1773886232420,-500.0,0.0001211,2,"2026-03-19T02:10:32.420",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552232,1773886232429,-500.0,0.0001211,2,"2026-03-19T02:10:32.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552233,1773886232438,-500.0,0.0001211,2,"2026-03-19T02:10:32.438",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552234,1773886232447,-500.0,0.0001211,2,"2026-03-19T02:10:32.447",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552235,1773886232456,-500.0,0.0001211,2,"2026-03-19T02:10:32.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552236,1773886232465,-500.0,0.0001211,2,"2026-03-19T02:10:32.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552237,1773886232474,-500.0,0.0001211,2,"2026-03-19T02:10:32.474",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552238,1773886232483,-500.0,0.0001211,2,"2026-03-19T02:10:32.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552239,1773886232492,-30855.60509512,0.00012111,2,"2026-03-19T02:10:32.492",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552240,1773886232504,-256.43587715,0.00012111,2,"2026-03-19T02:10:32.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552241,1773886232516,-10725.77457303,0.00012111,2,"2026-03-19T02:10:32.516",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552244,1773886237710,-411.5358642,0.00012111,2,"2026-03-19T02:10:37.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552245,1773886237768,-702.93129232,0.00012111,2,"2026-03-19T02:10:37.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552246,1773886237779,-1691.84149511,0.00012111,2,"2026-03-19T02:10:37.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552247,1773886237819,-677794.92945367,0.00012111,2,"2026-03-19T02:10:37.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552248,1773886237872,-346.22909034,0.00012111,2,"2026-03-19T02:10:37.872",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552261,1773886239963,-176.24776418,0.00012015,2,"2026-03-19T02:10:39.963",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552262,1773886239973,-10557.55540403,0.00012111,2,"2026-03-19T02:10:39.973",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552268,1773886242952,-466.5990778,0.00012111,2,"2026-03-19T02:10:42.952",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552269,1773886243005,-300.0,0.00012111,2,"2026-03-19T02:10:43.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552276,1773886243890,1023.46,0.00030136,120,"2026-03-19T02:10:43.890",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552277,1773886244753,-369.0,0.00012111,2,"2026-03-19T02:10:44.753",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552290,1773886245862,-7892.035199,0.00012111,2,"2026-03-19T02:10:45.862",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552291,1773886245918,-733.83,0.00012111,2,"2026-03-19T02:10:45.918",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552294,1773886249854,500.0,0.00030136,120,"2026-03-19T02:10:49.854",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552295,1773886250528,963.26,0.00030136,120,"2026-03-19T02:10:50.528",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552296,1773886260828,500.0,0.00030136,120,"2026-03-19T02:11:00.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552297,1773886262951,500.0,0.00030136,120,"2026-03-19T02:11:02.951",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552298,1773886271661,1022.02,0.00030136,120,"2026-03-19T02:11:11.661",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552299,1773886271902,27398.67,0.00030136,120,"2026-03-19T02:11:11.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552300,1773886274473,500.0,0.00030136,120,"2026-03-19T02:11:14.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552301,1773886275731,500.0,0.00030136,120,"2026-03-19T02:11:15.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552302,1773886281070,1434.92,0.00030136,120,"2026-03-19T02:11:21.070",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552303,1773886281416,834.04,0.00030136,120,"2026-03-19T02:11:21.416",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552304,1773886291760,500.0,0.00030136,120,"2026-03-19T02:11:31.760",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552305,1773886301005,264.0,0.00030137,120,"2026-03-19T02:11:41.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552306,1773886301880,518.09,0.00030136,120,"2026-03-19T02:11:41.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552307,1773886302783,500.0,0.00030136,120,"2026-03-19T02:11:42.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552308,1773886305716,500.0,0.00030136,120,"2026-03-19T02:11:45.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552309,1773886309692,500.0,0.00030136,120,"2026-03-19T02:11:49.692",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552310,1773886320657,1274.25,0.00030136,120,"2026-03-19T02:12:00.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552311,1773886323975,500.0,0.00030136,120,"2026-03-19T02:12:03.975",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552312,1773886324871,500.0,0.00030136,120,"2026-03-19T02:12:04.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552313,1773886328423,500.0,0.00030136,120,"2026-03-19T02:12:08.423",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552314,1773886331539,1744.67,0.00030136,120,"2026-03-19T02:12:11.539",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552315,1773886332552,829.12,0.00030136,120,"2026-03-19T02:12:12.552",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552317,1773886338898,845.31,0.00030136,120,"2026-03-19T02:12:18.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552318,1773886344894,2458.86,0.00030136,120,"2026-03-19T02:12:24.894",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552319,1773886350024,500.0,0.00030136,120,"2026-03-19T02:12:30.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552320,1773886351258,500.0,0.00030136,120,"2026-03-19T02:12:31.258",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552321,1773886357146,500.0,0.00030136,120,"2026-03-19T02:12:37.146",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552322,1773886358685,1073.33,0.00030136,120,"2026-03-19T02:12:38.685",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552323,1773886360334,500.0,0.00030136,120,"2026-03-19T02:12:40.334",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552324,1773886365536,500.0,0.00030136,120,"2026-03-19T02:12:45.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552325,1773886368626,500.0,0.00030136,120,"2026-03-19T02:12:48.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552326,1773886373056,565.33,0.00030136,120,"2026-03-19T02:12:53.056",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552327,1773886375684,548.09,0.00030136,120,"2026-03-19T02:12:55.684",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552328,1773886382910,1017.78,0.00030136,120,"2026-03-19T02:13:02.910",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552329,1773886419419,922.66,0.00030136,120,"2026-03-19T02:13:39.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552330,1773886425094,774.92,0.00030136,120,"2026-03-19T02:13:45.094",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552331,1773886437486,500.0,0.00030136,120,"2026-03-19T02:13:57.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552332,1773886448167,1118.17,0.00030136,120,"2026-03-19T02:14:08.167",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552333,1773886483337,26257.06,0.00030136,120,"2026-03-19T02:14:43.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552334,1773886488694,500.0,0.00030136,120,"2026-03-19T02:14:48.694",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552335,1773886491466,500.0,0.00030136,120,"2026-03-19T02:14:51.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552336,1773886491961,500.0,0.00030136,120,"2026-03-19T02:14:51.961",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552337,1773886504299,500.0,0.00030136,120,"2026-03-19T02:15:04.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552338,1773886509583,-200.0,0.00011278,2,"2026-03-19T02:15:09.583",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552339,1773886515679,604.40940887,0.00030136,120,"2026-03-19T02:15:15.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552340,1773886516992,221.01047521,0.00030136,120,"2026-03-19T02:15:16.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552341,1773886521509,597.14149798,0.00030136,120,"2026-03-19T02:15:21.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552342,1773886524457,679.5,0.00011248,2,"2026-03-19T02:15:24.457",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552343,1773886527052,500.0,0.00030136,120,"2026-03-19T02:15:27.052",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552344,1773886527300,500.0,0.00030136,120,"2026-03-19T02:15:27.300",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552345,1773886527537,500.0,0.00030136,120,"2026-03-19T02:15:27.537",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552346,1773886527770,500.0,0.00030136,120,"2026-03-19T02:15:27.770",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552347,1773886528004,500.0,0.00030136,120,"2026-03-19T02:15:28.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552348,1773886530211,228.38164816,0.00030136,120,"2026-03-19T02:15:30.211",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552349,1773886531752,500.0,0.00030136,120,"2026-03-19T02:15:31.752",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552350,1773886537934,500.0,0.00030136,120,"2026-03-19T02:15:37.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552351,1773886558038,-169.09,0.00011236,2,"2026-03-19T02:15:58.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552352,1773886564545,969.12,0.00030136,120,"2026-03-19T02:16:04.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552353,1773886573371,500.0,0.00030136,120,"2026-03-19T02:16:13.371",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552354,1773886581284,500.0,0.00030136,120,"2026-03-19T02:16:21.284",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552355,1773886591332,500.0,0.00030136,120,"2026-03-19T02:16:31.332",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552356,1773886598997,500.0,0.00030136,120,"2026-03-19T02:16:38.997",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552357,1773886604065,500.0,0.00030136,120,"2026-03-19T02:16:44.065",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552358,1773886604687,975.38,0.00030136,120,"2026-03-19T02:16:44.687",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552359,1773886614041,500.0,0.00030136,120,"2026-03-19T02:16:54.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552360,1773886614693,500.0,0.00030136,120,"2026-03-19T02:16:54.693",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552361,1773886624018,500.0,0.00030136,120,"2026-03-19T02:17:04.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552362,1773886629846,500.0,0.00030136,120,"2026-03-19T02:17:09.846",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552363,1773886658800,500.0,0.00030136,120,"2026-03-19T02:17:38.800",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552364,1773886691909,150.21945698,0.00030136,120,"2026-03-19T02:18:11.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552365,1773886719298,500.0,0.00030136,120,"2026-03-19T02:18:39.298",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552366,1773886722743,500.0,0.00030136,120,"2026-03-19T02:18:42.743",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552367,1773886723018,783.88,0.00030136,120,"2026-03-19T02:18:43.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552368,1773886727236,500.0,0.00030136,120,"2026-03-19T02:18:47.236",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552369,1773886748540,25163.01,0.00030136,120,"2026-03-19T02:19:08.540",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552370,1773886760896,500.0,0.00030136,120,"2026-03-19T02:19:20.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552371,1773886762339,612.57185993,0.00030136,120,"2026-03-19T02:19:22.339",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552372,1773886764485,500.0,0.00030136,120,"2026-03-19T02:19:24.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552373,1773886766232,500.0,0.00030136,120,"2026-03-19T02:19:26.232",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552374,1773886768955,500.0,0.00030136,120,"2026-03-19T02:19:28.955",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552375,1773886769038,500.0,0.00030136,120,"2026-03-19T02:19:29.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552377,1773886794344,928.74,0.00030136,120,"2026-03-19T02:19:54.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552378,1773886796410,500.0,0.00030136,120,"2026-03-19T02:19:56.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552379,1773886811291,500.0,0.00030136,120,"2026-03-19T02:20:11.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552380,1773886813401,500.0,0.00030136,120,"2026-03-19T02:20:13.401",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552381,1773886814129,1131.54,0.00030136,120,"2026-03-19T02:20:14.129",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552382,1773886826408,819.78,0.00030136,120,"2026-03-19T02:20:26.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552383,1773886827094,914.6508,0.0003,120,"2026-03-19T02:20:27.094",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552384,1773886832452,500.0,0.00030136,120,"2026-03-19T02:20:32.452",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552385,1773886835928,500.0,0.00030136,120,"2026-03-19T02:20:35.928",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552386,1773886840907,934.74,0.00030136,120,"2026-03-19T02:20:40.907",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552387,1773886843179,500.0,0.00030136,120,"2026-03-19T02:20:43.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552388,1773886858060,979.44,0.00030136,120,"2026-03-19T02:20:58.060",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552389,1773886864113,923.12,0.00030136,120,"2026-03-19T02:21:04.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552390,1773886867362,500.0,0.00030136,120,"2026-03-19T02:21:07.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552391,1773886877143,500.0,0.00030136,120,"2026-03-19T02:21:17.143",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552392,1773886877193,1375.13,0.00030136,120,"2026-03-19T02:21:17.193",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552393,1773886882997,500.0,0.00030136,120,"2026-03-19T02:21:22.997",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552394,1773886913278,500.0,0.00030136,120,"2026-03-19T02:21:53.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552395,1773886919227,500.0,0.00030136,120,"2026-03-19T02:21:59.227",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552396,1773886920792,500.0,0.00030136,120,"2026-03-19T02:22:00.792",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552397,1773886923011,500.0,0.00030136,120,"2026-03-19T02:22:03.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552398,1773886923711,-379.09,0.00011229,2,"2026-03-19T02:22:03.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552399,1773886931175,1221.16,0.00030136,120,"2026-03-19T02:22:11.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552400,1773886941362,1671.98,0.00030136,120,"2026-03-19T02:22:21.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552401,1773886950612,2356.41,0.00030136,120,"2026-03-19T02:22:30.612",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552402,1773886953810,1028.61,0.00030136,120,"2026-03-19T02:22:33.810",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552403,1773886964686,24114.55,0.00030136,120,"2026-03-19T02:22:44.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552404,1773886965693,500.0,0.0003013,120,"2026-03-19T02:22:45.693",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552405,1773886968954,541.77,0.00030136,120,"2026-03-19T02:22:48.954",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552406,1773886978096,534.09,0.00030136,120,"2026-03-19T02:22:58.096",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552407,1773886992902,290.35996603,0.00030136,120,"2026-03-19T02:23:12.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552408,1773887015821,742.63,0.00030136,120,"2026-03-19T02:23:35.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552409,1773887030238,860.8,0.00030136,120,"2026-03-19T02:23:50.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552410,1773887030933,500.0,0.00030136,120,"2026-03-19T02:23:50.933",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552411,1773887034026,500.0,0.00030136,120,"2026-03-19T02:23:54.026",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552412,1773887044776,500.0,0.00030136,120,"2026-03-19T02:24:04.776",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552413,1773887051924,500.0,0.00030136,120,"2026-03-19T02:24:11.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552414,1773887056487,500.0,0.00030136,120,"2026-03-19T02:24:16.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552415,1773887057884,500.0,0.00030136,120,"2026-03-19T02:24:17.884",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552416,1773887058535,890.05,0.00030136,120,"2026-03-19T02:24:18.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552417,1773887061428,500.0,0.00030136,120,"2026-03-19T02:24:21.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552418,1773887078680,500.0,0.00030136,120,"2026-03-19T02:24:38.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552419,1773887078725,500.0,0.00030136,120,"2026-03-19T02:24:38.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552420,1773887082654,500.0,0.00030136,120,"2026-03-19T02:24:42.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552421,1773887087642,500.0,0.00030136,120,"2026-03-19T02:24:47.642",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552422,1773887091382,500.0,0.00030136,120,"2026-03-19T02:24:51.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552423,1773887092539,895.79,0.00030136,120,"2026-03-19T02:24:52.539",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552424,1773887127047,980.82,0.00030136,120,"2026-03-19T02:25:27.047",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552425,1773887151404,500.0,0.00030136,120,"2026-03-19T02:25:51.404",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552426,1773887151708,500.0,0.00030136,120,"2026-03-19T02:25:51.708",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552427,1773887158029,555.0,0.00030136,120,"2026-03-19T02:25:58.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552428,1773887174026,182.12304958,0.0003013,120,"2026-03-19T02:26:14.026",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552429,1773887182043,23109.78,0.00030136,120,"2026-03-19T02:26:22.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552432,1773887202619,6891.44467393,0.000295,120,"2026-03-19T02:26:42.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552433,1773887210635,500.0,0.00030136,120,"2026-03-19T02:26:50.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552434,1773887214233,500.0,0.00030136,120,"2026-03-19T02:26:54.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552435,1773887215463,500.0,0.00030136,120,"2026-03-19T02:26:55.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552436,1773887225252,810.09,0.00030136,120,"2026-03-19T02:27:05.252",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552437,1773887237652,500.0,0.00030136,120,"2026-03-19T02:27:17.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552438,1773887243429,176.82,8.828e-05,2,"2026-03-19T02:27:23.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552439,1773887243587,154.33882648,0.00030136,120,"2026-03-19T02:27:23.587",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552440,1773887245871,500.0,0.00030136,120,"2026-03-19T02:27:25.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552441,1773887246694,-4847.71,0.00011083,2,"2026-03-19T02:27:26.694",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552442,1773887247204,500.0,0.00030136,120,"2026-03-19T02:27:27.204",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552443,1773887261745,-700.0,0.000115,4,"2026-03-19T02:27:41.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552444,1773887266477,525.26,0.00030136,120,"2026-03-19T02:27:46.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552445,1773887269664,852.96,0.00030136,120,"2026-03-19T02:27:49.664",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552446,1773887271452,2000.0,0.00011028,2,"2026-03-19T02:27:51.452",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552447,1773887276896,-3228.76,0.00011544,2,"2026-03-19T02:27:56.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552448,1773887277011,-3542.49,0.00011544,2,"2026-03-19T02:27:57.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552449,1773887277116,500.0,0.00030136,120,"2026-03-19T02:27:57.116",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552450,1773887298550,500.0,0.00030136,120,"2026-03-19T02:28:18.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552451,1773887302979,500.0,0.00030136,120,"2026-03-19T02:28:22.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552452,1773887306576,884.22,0.00030136,120,"2026-03-19T02:28:26.576",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552453,1773887307769,500.0,0.00030136,120,"2026-03-19T02:28:27.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552454,1773887316971,400.0,0.00030137,120,"2026-03-19T02:28:36.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552455,1773887322910,500.0,0.00030136,120,"2026-03-19T02:28:42.910",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552456,1773887324477,500.0,0.00030136,120,"2026-03-19T02:28:44.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552457,1773887325325,500.0,0.00030136,120,"2026-03-19T02:28:45.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552458,1773887333167,1071.58,0.00030136,120,"2026-03-19T02:28:53.167",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552459,1773887334983,10000.01,9.5e-05,3,"2026-03-19T02:28:54.983",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552460,1773887335005,10000.01,9.5e-05,3,"2026-03-19T02:28:55.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552461,1773887335027,10000.01,9.5e-05,3,"2026-03-19T02:28:55.027",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552462,1773887335051,10000.01,9.5e-05,3,"2026-03-19T02:28:55.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552463,1773887335073,10000.01,9.5e-05,3,"2026-03-19T02:28:55.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552464,1773887335095,10000.01,9.5e-05,3,"2026-03-19T02:28:55.095",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552465,1773887335116,10000.01,9.5e-05,3,"2026-03-19T02:28:55.116",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552466,1773887335139,10000.01,9.5e-05,3,"2026-03-19T02:28:55.139",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552467,1773887335161,10000.01,9.5e-05,3,"2026-03-19T02:28:55.161",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552468,1773887335182,10000.01,9.5e-05,3,"2026-03-19T02:28:55.182",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552469,1773887335208,35765.70628525,9.5e-05,3,"2026-03-19T02:28:55.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552470,1773887340179,500.0,0.00030136,120,"2026-03-19T02:29:00.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552471,1773887340948,500.0,0.00030136,120,"2026-03-19T02:29:00.948",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552472,1773887342858,350.0,0.00030137,120,"2026-03-19T02:29:02.858",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552473,1773887345625,500.0,0.00030136,120,"2026-03-19T02:29:05.625",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552474,1773887355789,-1500.0,0.000116,4,"2026-03-19T02:29:15.789",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552475,1773887355819,-2200.0,0.000117,4,"2026-03-19T02:29:15.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552476,1773887355847,-250.0,0.00011702,2,"2026-03-19T02:29:15.847",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552477,1773887358662,-3000.0,0.000118,4,"2026-03-19T02:29:18.662",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552478,1773887358689,-169.09,0.0001186,2,"2026-03-19T02:29:18.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552479,1773887358716,-303.0,0.00011868,2,"2026-03-19T02:29:18.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552480,1773887359462,858.46,0.00030136,120,"2026-03-19T02:29:19.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552481,1773887361709,-2987.54625455,0.00011869,2,"2026-03-19T02:29:21.709",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552482,1773887361888,349.81,0.00030137,120,"2026-03-19T02:29:21.888",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552483,1773887368133,-4024.9174909,0.00011869,2,"2026-03-19T02:29:28.133",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552484,1773887368161,-289.70778975,0.00011869,2,"2026-03-19T02:29:28.161",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552485,1773887368189,-274.98374611,0.00011869,2,"2026-03-19T02:29:28.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552486,1773887374110,-354.17520179,0.0001144,2,"2026-03-19T02:29:34.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552487,1773887378536,500.0,0.00030136,120,"2026-03-19T02:29:38.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552488,1773887389005,-16.2433177,0.0001144,2,"2026-03-19T02:29:49.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552489,1773887391515,500.0,0.00030136,120,"2026-03-19T02:29:51.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552490,1773887404183,-300.0,0.000115,4,"2026-03-19T02:30:04.183",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552491,1773887413672,580.67,0.00030136,120,"2026-03-19T02:30:13.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552492,1773887415073,500.0,0.00030136,120,"2026-03-19T02:30:15.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552493,1773887415692,6000.0,0.00030136,120,"2026-03-19T02:30:15.692",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552502,1773887431851,-600.0,0.000116,4,"2026-03-19T02:30:31.851",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552503,1773887431860,-250.0,0.0001165,2,"2026-03-19T02:30:31.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552504,1773887431870,-900.0,0.000117,4,"2026-03-19T02:30:31.870",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552505,1773887431879,-1300.0,0.000118,4,"2026-03-19T02:30:31.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552506,1773887431889,-247.0,0.00011811,2,"2026-03-19T02:30:31.889",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552507,1773887431898,-630.6342,0.00011811,2,"2026-03-19T02:30:31.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552508,1773887431907,-176.24776416,0.00011873,2,"2026-03-19T02:30:31.907",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552509,1773887431917,-471.16106528,0.00011873,2,"2026-03-19T02:30:31.917",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552510,1773887431926,-3800.0,0.000119,4,"2026-03-19T02:30:31.926",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552511,1773887431936,-1600.0,0.000119,4,"2026-03-19T02:30:31.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552512,1773887431945,-211.53723896,0.00011901,2,"2026-03-19T02:30:31.945",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552513,1773887431954,-1200.0,0.00011908,2,"2026-03-19T02:30:31.954",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552514,1773887431964,-300.0,0.00011909,2,"2026-03-19T02:30:31.964",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552515,1773887431974,-300.0,0.00011909,2,"2026-03-19T02:30:31.974",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552516,1773887431983,-300.0,0.00011909,2,"2026-03-19T02:30:31.983",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552517,1773887431992,-150.0,0.00011909,2,"2026-03-19T02:30:31.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552518,1773887432002,-212741.11436486,0.0001191,2,"2026-03-19T02:30:32.002",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552519,1773887432012,-195.73736012,0.0001191,2,"2026-03-19T02:30:32.012",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552520,1773887432021,-306.98088231,0.0001191,2,"2026-03-19T02:30:32.021",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552521,1773887432030,-500.0,0.0001191,2,"2026-03-19T02:30:32.030",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552522,1773887432039,-500.0,0.0001191,2,"2026-03-19T02:30:32.039",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552523,1773887432048,-629.02275627,0.0001191,2,"2026-03-19T02:30:32.048",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552524,1773887432057,-457.16984738,0.0001191,2,"2026-03-19T02:30:32.057",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552525,1773887432066,-500.0,0.0001191,2,"2026-03-19T02:30:32.066",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552527,1773887432076,-500.0,0.0001191,2,"2026-03-19T02:30:32.076",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552529,1773887432090,-446.08101,0.0001191,2,"2026-03-19T02:30:32.090",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552532,1773887432100,-500.0,0.0001191,2,"2026-03-19T02:30:32.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552534,1773887432110,-500.0,0.0001191,2,"2026-03-19T02:30:32.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552535,1773887432122,-162961.63476529,0.00011911,2,"2026-03-19T02:30:32.122",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552537,1773887432133,-16740.90304869,0.00011911,2,"2026-03-19T02:30:32.133",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552539,1773887432144,-70238.95207975,0.00011911,2,"2026-03-19T02:30:32.144",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552540,1773887432155,-104902.25368338,0.00011911,2,"2026-03-19T02:30:32.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552541,1773887432166,-600.0,0.00011911,2,"2026-03-19T02:30:32.166",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552542,1773887436085,22146.87,0.00030136,120,"2026-03-19T02:30:36.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552543,1773887437898,-3685.56,0.00011911,2,"2026-03-19T02:30:37.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552544,1773887437953,-677794.92945367,0.00011911,2,"2026-03-19T02:30:37.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552548,1773887440064,-2109.78527406,0.00011911,2,"2026-03-19T02:30:40.064",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552549,1773887440077,-1460965.98169516,0.00011911,2,"2026-03-19T02:30:40.077",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552550,1773887440090,-211.53723896,0.00011959,2,"2026-03-19T02:30:40.090",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552551,1773887440101,-1342.288594,0.00011969,2,"2026-03-19T02:30:40.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552552,1773887440111,-1342.288594,0.00011969,2,"2026-03-19T02:30:40.111",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552553,1773887440121,-1342.288594,0.00011969,2,"2026-03-19T02:30:40.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552554,1773887440131,-1342.288594,0.00011969,2,"2026-03-19T02:30:40.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552555,1773887440141,-151.0,0.00011969,2,"2026-03-19T02:30:40.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552556,1773887440150,-1500000.0,0.00011969,2,"2026-03-19T02:30:40.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552557,1773887440162,-501.23260465,0.00011973,2,"2026-03-19T02:30:40.162",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552558,1773887440171,-500.0,0.00011973,2,"2026-03-19T02:30:40.171",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552559,1773887440181,-500.0,0.00011973,2,"2026-03-19T02:30:40.181",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552560,1773887440190,-333.46581243,0.00011973,2,"2026-03-19T02:30:40.190",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552561,1773887440199,-500.45082224,0.00011973,2,"2026-03-19T02:30:40.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552562,1773887440211,-500.0,0.00011973,2,"2026-03-19T02:30:40.211",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552563,1773887440222,-500.2027226,0.00011973,2,"2026-03-19T02:30:40.222",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552564,1773887440231,-500.5283362,0.00011973,2,"2026-03-19T02:30:40.231",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552565,1773887440240,-167.41696439,0.00011973,2,"2026-03-19T02:30:40.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552566,1773887440250,-502.69930724,0.00011973,2,"2026-03-19T02:30:40.250",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552567,1773887440262,-501.72089582,0.00011973,2,"2026-03-19T02:30:40.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552568,1773887440272,-500.47613985,0.00011973,2,"2026-03-19T02:30:40.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552569,1773887440281,-503.12749744,0.00011973,2,"2026-03-19T02:30:40.281",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552570,1773887440291,-500.0,0.00011973,2,"2026-03-19T02:30:40.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552571,1773887440301,-501.85391642,0.00011973,2,"2026-03-19T02:30:40.301",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552572,1773887440311,-500.61001698,0.00011973,2,"2026-03-19T02:30:40.311",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552573,1773887440321,-500.0,0.00011973,2,"2026-03-19T02:30:40.321",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552574,1773887440331,-500.0,0.00011973,2,"2026-03-19T02:30:40.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552575,1773887440340,-7400.59810632,0.00011987,2,"2026-03-19T02:30:40.340",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552576,1773887440350,-358.54760233,0.00012,2,"2026-03-19T02:30:40.350",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552577,1773887440361,-8882.6885148,0.00012004,2,"2026-03-19T02:30:40.361",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552578,1773887440370,-151.0,0.00012004,2,"2026-03-19T02:30:40.370",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552579,1773887440380,-3998.031,0.00012011,2,"2026-03-19T02:30:40.380",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552580,1773887440394,-211.285,0.00012011,2,"2026-03-19T02:30:40.394",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552581,1773887440406,-1000.0,0.00012011,2,"2026-03-19T02:30:40.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552582,1773887440417,-32974.6857,0.00012011,2,"2026-03-19T02:30:40.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552583,1773887440427,-2500.0,0.00012011,2,"2026-03-19T02:30:40.427",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552584,1773887440437,-500.0,0.00012011,2,"2026-03-19T02:30:40.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552585,1773887440447,-255.44481449,0.00012042,2,"2026-03-19T02:30:40.447",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552586,1773887440457,-9211.34798985,0.00012059,2,"2026-03-19T02:30:40.457",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552587,1773887440467,-151.0,0.00012059,2,"2026-03-19T02:30:40.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552588,1773887440477,-7012.46374542,0.0001206,2,"2026-03-19T02:30:40.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552589,1773887440486,-396.44046237,0.00012068,2,"2026-03-19T02:30:40.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552590,1773887440496,-81874.82497101,0.00012069,2,"2026-03-19T02:30:40.496",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552591,1773887440505,-1342.288594,0.00012087,2,"2026-03-19T02:30:40.505",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552592,1773887440515,-1342.288594,0.00012087,2,"2026-03-19T02:30:40.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552593,1773887440525,-1342.288594,0.00012087,2,"2026-03-19T02:30:40.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552594,1773887440535,-1342.288594,0.00012087,2,"2026-03-19T02:30:40.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552595,1773887440545,-151.0,0.00012087,2,"2026-03-19T02:30:40.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552596,1773887440554,-9999.99,0.00012087,2,"2026-03-19T02:30:40.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552597,1773887440563,-499.99,0.00012087,2,"2026-03-19T02:30:40.563",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552598,1773887440572,-150.99,0.00012087,2,"2026-03-19T02:30:40.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552599,1773887440582,-9999.99,0.00012087,2,"2026-03-19T02:30:40.582",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552600,1773887440591,-312.53,0.00012087,2,"2026-03-19T02:30:40.591",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552601,1773887440601,-1547.13,0.00012087,2,"2026-03-19T02:30:40.601",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552602,1773887440610,-64088.97,0.00012087,2,"2026-03-19T02:30:40.610",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552603,1773887440621,-26141.55,0.00012087,2,"2026-03-19T02:30:40.621",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552604,1773887440630,-999.99,0.00012087,2,"2026-03-19T02:30:40.630",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552605,1773887440640,-2456.36,0.00012087,2,"2026-03-19T02:30:40.640",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552606,1773887440650,-3202.45,0.00012087,2,"2026-03-19T02:30:40.650",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552607,1773887440659,-299.99,0.00012087,2,"2026-03-19T02:30:40.659",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552608,1773887440669,-19397.74,0.00012087,2,"2026-03-19T02:30:40.669",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552609,1773887440679,-9999.99,0.00012087,2,"2026-03-19T02:30:40.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552610,1773887440689,-3671.02,0.00012087,2,"2026-03-19T02:30:40.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552611,1773887440698,-9999.99,0.00012087,2,"2026-03-19T02:30:40.698",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552612,1773887440707,-14087.21,0.00012087,2,"2026-03-19T02:30:40.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552613,1773887440717,-150.99,0.00012087,2,"2026-03-19T02:30:40.717",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552614,1773887440727,-517.27,0.00012087,2,"2026-03-19T02:30:40.727",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552615,1773887440736,-1618.05,0.00012087,2,"2026-03-19T02:30:40.736",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552616,1773887440749,-9999.99,0.00012087,2,"2026-03-19T02:30:40.749",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552617,1773887440759,-19757.4618103,0.00012098,2,"2026-03-19T02:30:40.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552618,1773887440770,-236.28,0.000121,2,"2026-03-19T02:30:40.770",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552619,1773887440779,-391.19164398,0.00012104,2,"2026-03-19T02:30:40.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552620,1773887440790,-500.0,0.00012104,2,"2026-03-19T02:30:40.790",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552621,1773887440799,-500.0,0.00012104,2,"2026-03-19T02:30:40.799",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552622,1773887440809,-500.0,0.00012104,2,"2026-03-19T02:30:40.809",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552623,1773887440819,-500.0,0.00012104,2,"2026-03-19T02:30:40.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552624,1773887440828,-500.0,0.00012104,2,"2026-03-19T02:30:40.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552625,1773887440838,-500.0,0.00012104,2,"2026-03-19T02:30:40.838",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552626,1773887440848,-500.0,0.00012104,2,"2026-03-19T02:30:40.848",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552627,1773887440858,-250.0,0.00012104,2,"2026-03-19T02:30:40.858",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552628,1773887440867,-500.0,0.00012104,2,"2026-03-19T02:30:40.867",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552629,1773887440876,-250.0,0.00012104,2,"2026-03-19T02:30:40.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552630,1773887440886,-500.0,0.00012104,2,"2026-03-19T02:30:40.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552631,1773887440895,-250.0,0.00012104,2,"2026-03-19T02:30:40.895",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552632,1773887440905,-250.0,0.00012104,2,"2026-03-19T02:30:40.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552633,1773887440914,-500.0,0.00012104,2,"2026-03-19T02:30:40.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552634,1773887440924,-250.0,0.00012104,2,"2026-03-19T02:30:40.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552635,1773887440934,-282.59450799,0.00012104,2,"2026-03-19T02:30:40.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552636,1773887440948,-200.0,0.00012104,2,"2026-03-19T02:30:40.948",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552637,1773887440958,-250.0,0.00012104,2,"2026-03-19T02:30:40.958",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552638,1773887440967,-500.0,0.00012104,2,"2026-03-19T02:30:40.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552639,1773887440976,-250.0,0.00012104,2,"2026-03-19T02:30:40.976",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552640,1773887440986,-250.0,0.00012104,2,"2026-03-19T02:30:40.986",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552641,1773887440996,-250.0,0.00012104,2,"2026-03-19T02:30:40.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552642,1773887441006,-649.88446815,0.00012104,2,"2026-03-19T02:30:41.006",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552643,1773887441016,-250.0,0.00012104,2,"2026-03-19T02:30:41.016",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552644,1773887441025,-250.0,0.00012104,2,"2026-03-19T02:30:41.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552645,1773887441035,-375.7483694,0.00012104,2,"2026-03-19T02:30:41.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552646,1773887441044,-669.13395939,0.00012104,2,"2026-03-19T02:30:41.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552647,1773887441053,-151.0,0.00012104,2,"2026-03-19T02:30:41.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552648,1773887441063,-151.0,0.00012108,2,"2026-03-19T02:30:41.063",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552649,1773887441072,-6040.5187205,0.00012111,2,"2026-03-19T02:30:41.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552650,1773887441084,-3769.94226898,0.00012114,2,"2026-03-19T02:30:41.084",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552651,1773887441094,-151.0,0.00012114,2,"2026-03-19T02:30:41.094",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552652,1773887441105,-419.55,0.00012131,2,"2026-03-19T02:30:41.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552653,1773887441114,-350.0,0.00012157,2,"2026-03-19T02:30:41.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552654,1773887441126,-500.0,0.00012159,2,"2026-03-19T02:30:41.126",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552655,1773887441138,-7400.59810628,0.00012166,2,"2026-03-19T02:30:41.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552656,1773887441148,-151.0,0.00012169,2,"2026-03-19T02:30:41.148",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552657,1773887441159,-500.0,0.00012173,2,"2026-03-19T02:30:41.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552658,1773887441169,-1342.288594,0.00012211,2,"2026-03-19T02:30:41.169",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552659,1773887441178,-1342.288594,0.00012211,2,"2026-03-19T02:30:41.178",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552660,1773887441188,-1342.288594,0.00012211,2,"2026-03-19T02:30:41.188",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552661,1773887441198,-1342.288594,0.00012211,2,"2026-03-19T02:30:41.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552662,1773887441209,-43297.08,0.00012211,2,"2026-03-19T02:30:41.209",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552663,1773887441218,-1600.0,0.00012211,2,"2026-03-19T02:30:41.218",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552664,1773887441228,-1401.04,0.00012211,2,"2026-03-19T02:30:41.228",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552665,1773887441238,-500.0,0.00012211,2,"2026-03-19T02:30:41.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552666,1773887441248,-500.0,0.00012214,2,"2026-03-19T02:30:41.248",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552667,1773887441258,-151.0,0.00012224,2,"2026-03-19T02:30:41.258",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552668,1773887441268,-350.0,0.00012229,2,"2026-03-19T02:30:41.268",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552669,1773887441278,-7012.46374542,0.00012252,2,"2026-03-19T02:30:41.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552670,1773887441289,-350.0,0.00012255,2,"2026-03-19T02:30:41.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552671,1773887441299,-500.0,0.00012269,2,"2026-03-19T02:30:41.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552672,1773887441309,-151.0,0.00012279,2,"2026-03-19T02:30:41.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552673,1773887441319,-500.0,0.00012285,2,"2026-03-19T02:30:41.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552674,1773887441331,-350.0,0.00012286,2,"2026-03-19T02:30:41.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552675,1773887441342,-1025.5140421,0.000123,2,"2026-03-19T02:30:41.342",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552676,1773887441354,-2531.84277185,0.000123,2,"2026-03-19T02:30:41.354",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552677,1773887441364,-2804.26593159,0.000123,2,"2026-03-19T02:30:41.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552678,1773887441375,-342.28408552,0.000123,2,"2026-03-19T02:30:41.375",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552679,1773887441385,-242.93092646,0.000123,2,"2026-03-19T02:30:41.385",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552680,1773887441395,-1228.17,0.00012309,2,"2026-03-19T02:30:41.395",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552681,1773887441405,-211.12973845,0.00012313,2,"2026-03-19T02:30:41.405",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552682,1773887441415,-350.0,0.00012314,2,"2026-03-19T02:30:41.415",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552683,1773887441425,-500.0,0.00012324,2,"2026-03-19T02:30:41.425",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552684,1773887441436,-166.66,0.00012333,2,"2026-03-19T02:30:41.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552685,1773887441446,-151.0,0.00012334,2,"2026-03-19T02:30:41.446",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552686,1773887441456,-7400.59810628,0.00012345,2,"2026-03-19T02:30:41.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552687,1773887441466,-61678.54643011,0.0001236,2,"2026-03-19T02:30:41.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552688,1773887441475,-7099.4,0.0001236,2,"2026-03-19T02:30:41.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552689,1773887441486,-500.0,0.00012379,2,"2026-03-19T02:30:41.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552690,1773887441495,-1001.56041668,0.00012385,2,"2026-03-19T02:30:41.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552691,1773887441505,-151.0,0.00012389,2,"2026-03-19T02:30:41.505",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552692,1773887441514,-2000.0,0.00012407,2,"2026-03-19T02:30:41.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552693,1773887441526,-1505.14446171,0.00012431,2,"2026-03-19T02:30:41.526",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552694,1773887441536,-500.0,0.00012434,2,"2026-03-19T02:30:41.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552695,1773887441545,-7012.46374542,0.00012443,2,"2026-03-19T02:30:41.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552696,1773887441554,-165.34358944,0.00012444,2,"2026-03-19T02:30:41.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552697,1773887441565,-500.0,0.00012466,2,"2026-03-19T02:30:41.565",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552698,1773887441574,-155.612,0.00012476,2,"2026-03-19T02:30:41.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552699,1773887441585,-500.0,0.00012476,2,"2026-03-19T02:30:41.585",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552700,1773887441595,-500.0,0.00012476,3,"2026-03-19T02:30:41.595",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552701,1773887441604,-500.0,0.00012476,4,"2026-03-19T02:30:41.604",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552702,1773887441614,-500.0,0.00012476,5,"2026-03-19T02:30:41.614",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552703,1773887441624,-500.0,0.00012476,6,"2026-03-19T02:30:41.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552704,1773887441633,-500.0,0.00012476,7,"2026-03-19T02:30:41.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552705,1773887441643,-500.0,0.00012476,8,"2026-03-19T02:30:41.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552706,1773887441653,-500.0,0.00012476,9,"2026-03-19T02:30:41.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552707,1773887441662,-206.258585,0.00012476,2,"2026-03-19T02:30:41.662",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552708,1773887441672,-206.258585,0.00012476,2,"2026-03-19T02:30:41.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552709,1773887441682,-206.258585,0.00012476,2,"2026-03-19T02:30:41.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552710,1773887441691,-206.258585,0.00012476,2,"2026-03-19T02:30:41.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552711,1773887441700,-151.0,0.00012476,2,"2026-03-19T02:30:41.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552712,1773887441710,-151.0,0.00012476,2,"2026-03-19T02:30:41.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552713,1773887441719,-151.0,0.00012476,2,"2026-03-19T02:30:41.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552714,1773887441729,-151.0,0.00012476,2,"2026-03-19T02:30:41.729",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552715,1773887441739,-169.09,0.00012484,2,"2026-03-19T02:30:41.739",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552716,1773887441748,-500.0,0.00012489,2,"2026-03-19T02:30:41.748",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552717,1773887441759,-309.37821434,0.000125,2,"2026-03-19T02:30:41.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552718,1773887441768,-509.80182332,0.00012521,2,"2026-03-19T02:30:41.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552719,1773887441778,-1000.0,0.00012521,2,"2026-03-19T02:30:41.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552720,1773887441788,-313.87862379,0.00012521,2,"2026-03-19T02:30:41.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552721,1773887441797,-1000.0,0.00012521,2,"2026-03-19T02:30:41.797",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552722,1773887441806,-1000.0,0.00012521,2,"2026-03-19T02:30:41.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552723,1773887441816,-622.82008858,0.00012521,2,"2026-03-19T02:30:41.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552724,1773887441825,-7400.59810628,0.00012524,2,"2026-03-19T02:30:41.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552725,1773887441834,-151.0,0.00012537,2,"2026-03-19T02:30:41.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552726,1773887441845,-274.98374608,0.00012541,2,"2026-03-19T02:30:41.845",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552727,1773887441856,-500.0,0.00012544,2,"2026-03-19T02:30:41.856",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552728,1773887441865,-13758.1601717,0.00012547,2,"2026-03-19T02:30:41.865",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552729,1773887441876,-591.0303959,0.00012547,2,"2026-03-19T02:30:41.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552730,1773887441886,-1304.7768587,0.00012549,2,"2026-03-19T02:30:41.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552731,1773887441904,-612.442671,0.00012549,2,"2026-03-19T02:30:41.904",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552732,1773887441917,-503.4765885,0.00012559,2,"2026-03-19T02:30:41.917",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552733,1773887441927,-166.66,0.00012578,2,"2026-03-19T02:30:41.927",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552734,1773887441937,-500.0,0.00012599,2,"2026-03-19T02:30:41.937",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552735,1773887441947,-164.75,0.000126,2,"2026-03-19T02:30:41.947",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552736,1773887441957,-631.26,0.000126,2,"2026-03-19T02:30:41.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552737,1773887441967,-2469.0,0.00012625,5,"2026-03-19T02:30:41.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552738,1773887441977,-7012.46374542,0.00012635,2,"2026-03-19T02:30:41.977",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552739,1773887442278,-200.0,0.00012652,2,"2026-03-19T02:30:42.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552740,1773887442288,-693.89191589,0.00012652,2,"2026-03-19T02:30:42.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552741,1773887442297,-500.0,0.00012654,2,"2026-03-19T02:30:42.297",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552742,1773887442307,-946.660142,0.00012677,2,"2026-03-19T02:30:42.307",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552743,1773887442316,-946.660142,0.00012677,2,"2026-03-19T02:30:42.316",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552744,1773887442325,-946.660142,0.00012677,2,"2026-03-19T02:30:42.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552745,1773887442335,-946.660142,0.00012677,2,"2026-03-19T02:30:42.335",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552746,1773887442344,-250.0,0.00012699,2,"2026-03-19T02:30:42.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552747,1773887442353,-7400.59810628,0.00012703,2,"2026-03-19T02:30:42.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552748,1773887442367,-500.0,0.00012709,2,"2026-03-19T02:30:42.367",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552749,1773887442376,-375.44189071,0.00012721,2,"2026-03-19T02:30:42.376",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552750,1773887442386,-193.0,0.0001276,2,"2026-03-19T02:30:42.386",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552751,1773887442396,-4729.65959388,0.0001276,2,"2026-03-19T02:30:42.396",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552752,1773887442406,-300.0,0.0001276,2,"2026-03-19T02:30:42.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552753,1773887442415,-250.0,0.0001276,2,"2026-03-19T02:30:42.415",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552754,1773887442425,-1722.45881604,0.0001276,2,"2026-03-19T02:30:42.425",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552755,1773887442435,-530.74025783,0.00012764,2,"2026-03-19T02:30:42.435",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552756,1773887442444,-350.0,0.00012774,3,"2026-03-19T02:30:42.444",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552757,1773887442454,-519.32677166,0.00012776,3,"2026-03-19T02:30:42.454",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552758,1773887442463,-500.0,0.00012776,2,"2026-03-19T02:30:42.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552759,1773887442473,-533.90740255,0.00012776,3,"2026-03-19T02:30:42.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552760,1773887442490,-1000.0,0.00012777,2,"2026-03-19T02:30:42.490",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552761,1773887442503,-1000.0,0.00012777,2,"2026-03-19T02:30:42.503",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552762,1773887442513,-1000.0,0.00012777,2,"2026-03-19T02:30:42.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552763,1773887442522,-1000.0,0.00012777,2,"2026-03-19T02:30:42.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552764,1773887442532,-1000.0,0.00012777,2,"2026-03-19T02:30:42.532",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552765,1773887442542,-1000.0,0.00012777,2,"2026-03-19T02:30:42.542",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552766,1773887442551,-1000.0,0.00012777,2,"2026-03-19T02:30:42.551",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552767,1773887442561,-1000.0,0.00012777,2,"2026-03-19T02:30:42.561",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552768,1773887442575,-1000.0,0.00012777,2,"2026-03-19T02:30:42.575",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552769,1773887442585,-1000.0,0.00012777,2,"2026-03-19T02:30:42.585",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552770,1773887442595,-1000.0,0.00012777,2,"2026-03-19T02:30:42.595",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552771,1773887442604,-1000.0,0.00012777,2,"2026-03-19T02:30:42.604",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552772,1773887442614,-1000.0,0.00012777,2,"2026-03-19T02:30:42.614",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552773,1773887442624,-1000.0,0.00012777,2,"2026-03-19T02:30:42.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552774,1773887442633,-1000.0,0.00012777,2,"2026-03-19T02:30:42.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552776,1773887442643,-1000.0,0.00012777,2,"2026-03-19T02:30:42.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552777,1773887442653,-1000.0,0.00012777,2,"2026-03-19T02:30:42.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552778,1773887442662,-1000.0,0.00012777,2,"2026-03-19T02:30:42.662",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552779,1773887442673,-1000.0,0.00012777,2,"2026-03-19T02:30:42.673",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552780,1773887442683,-1003.72144223,0.00012777,2,"2026-03-19T02:30:42.683",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552781,1773887442692,-1000.0,0.00012777,2,"2026-03-19T02:30:42.692",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552782,1773887442702,-343.69611,0.00012777,2,"2026-03-19T02:30:42.702",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552783,1773887442711,-343.6961,0.00012777,2,"2026-03-19T02:30:42.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552784,1773887442721,-343.69611,0.00012777,2,"2026-03-19T02:30:42.721",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552785,1773887442731,-343.6961,0.00012777,2,"2026-03-19T02:30:42.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552786,1773887442741,-343.69611,0.00012777,2,"2026-03-19T02:30:42.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552787,1773887442751,-343.6961,0.00012777,2,"2026-03-19T02:30:42.751",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552788,1773887442761,-997.0,0.000128,2,"2026-03-19T02:30:42.761",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552789,1773887442774,-576.0,0.000128,2,"2026-03-19T02:30:42.774",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552790,1773887442784,-289.70778975,0.00012816,2,"2026-03-19T02:30:42.784",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552791,1773887442794,-166.66,0.00012822,2,"2026-03-19T02:30:42.794",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552792,1773887442804,-2815.0,0.00012826,5,"2026-03-19T02:30:42.804",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552793,1773887442814,-2916.0,0.00012826,5,"2026-03-19T02:30:42.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552794,1773887442825,-1342.288594,0.00012826,2,"2026-03-19T02:30:42.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552796,1773887442834,-1342.288594,0.00012826,2,"2026-03-19T02:30:42.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552798,1773887442845,-1342.288594,0.00012826,2,"2026-03-19T02:30:42.845",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552800,1773887442854,-1342.288594,0.00012826,2,"2026-03-19T02:30:42.854",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552801,1773887442864,-7012.46374542,0.00012826,2,"2026-03-19T02:30:42.864",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552802,1773887442873,-7400.59810628,0.00012883,2,"2026-03-19T02:30:42.873",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552803,1773887442884,-206.258585,0.00012893,2,"2026-03-19T02:30:42.884",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552804,1773887442894,-206.258585,0.00012893,2,"2026-03-19T02:30:42.894",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552805,1773887442904,-206.258585,0.00012893,2,"2026-03-19T02:30:42.904",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552806,1773887442914,-206.258585,0.00012893,2,"2026-03-19T02:30:42.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552807,1773887442923,-151.0,0.00012893,2,"2026-03-19T02:30:42.923",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552808,1773887442933,-151.0,0.00012893,2,"2026-03-19T02:30:42.933",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552809,1773887442942,-166.050003,0.00012893,2,"2026-03-19T02:30:42.942",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552810,1773887442952,-166.66,0.00012916,2,"2026-03-19T02:30:42.952",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552811,1773887442962,-255.0,0.00012981,2,"2026-03-19T02:30:42.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552812,1773887442971,-500.0,0.0001299,2,"2026-03-19T02:30:42.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552813,1773887442984,-500.0,0.0001299,2,"2026-03-19T02:30:42.984",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552814,1773887442993,-500.0,0.0001299,2,"2026-03-19T02:30:42.993",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552815,1773887443003,-500.0,0.0001299,2,"2026-03-19T02:30:43.003",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552816,1773887443014,-500.0,0.0001299,2,"2026-03-19T02:30:43.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552817,1773887443024,-500.0,0.0001299,2,"2026-03-19T02:30:43.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552818,1773887443034,-500.0,0.0001299,2,"2026-03-19T02:30:43.034",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552819,1773887443043,-500.0,0.0001299,2,"2026-03-19T02:30:43.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552820,1773887443053,-500.0,0.0001299,2,"2026-03-19T02:30:43.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552821,1773887443064,-500.0,0.0001299,2,"2026-03-19T02:30:43.064",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552822,1773887443075,-500.0,0.0001299,2,"2026-03-19T02:30:43.075",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552823,1773887443089,-612.39,0.0001299,2,"2026-03-19T02:30:43.089",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552824,1773887443100,-500.0,0.0001299,2,"2026-03-19T02:30:43.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552825,1773887443110,-500.0,0.0001299,2,"2026-03-19T02:30:43.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552826,1773887443122,-423.72,0.0001299,2,"2026-03-19T02:30:43.122",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552827,1773887443131,-5641.13925074,0.00013,2,"2026-03-19T02:30:43.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552828,1773887443140,-3815.7566742,0.00013,15,"2026-03-19T02:30:43.140",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552829,1773887443150,-442.29976081,0.00013,2,"2026-03-19T02:30:43.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552830,1773887443160,-7012.46374542,0.00013018,2,"2026-03-19T02:30:43.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552831,1773887443173,-310.79013893,0.00013049,13,"2026-03-19T02:30:43.173",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552832,1773887443182,-350.0,0.0001306,2,"2026-03-19T02:30:43.182",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552833,1773887443193,-7400.59810628,0.00013062,2,"2026-03-19T02:30:43.193",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552834,1773887443204,-500.70249229,0.00013068,2,"2026-03-19T02:30:43.204",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552835,1773887443214,-1500.0,0.00013068,2,"2026-03-19T02:30:43.214",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552837,1773887443223,-504.04033637,0.00013068,2,"2026-03-19T02:30:43.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552839,1773887443232,-420.0,0.00013075,2,"2026-03-19T02:30:43.232",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552840,1773887443242,-420.0,0.00013075,2,"2026-03-19T02:30:43.242",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552841,1773887443251,-225.96877254,0.00013082,2,"2026-03-19T02:30:43.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552842,1773887443260,-350.0,0.00013088,2,"2026-03-19T02:30:43.260",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552844,1773887443269,-2221.0,0.00013096,2,"2026-03-19T02:30:43.269",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552845,1773887443279,-1680.0,0.00013099,2,"2026-03-19T02:30:43.279",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552846,1773887443289,-5026.01275333,0.00013102,2,"2026-03-19T02:30:43.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552847,1773887443299,-169.09,0.00013109,2,"2026-03-19T02:30:43.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552848,1773887443311,-350.0,0.00013113,2,"2026-03-19T02:30:43.311",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552849,1773887443322,-1551.72714537,0.00013183,2,"2026-03-19T02:30:43.322",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552850,1773887443331,-201.91832392,0.000132,2,"2026-03-19T02:30:43.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552851,1773887443340,-7012.46374542,0.00013209,2,"2026-03-19T02:30:43.340",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552852,1773887443350,-274.98374608,0.00013213,2,"2026-03-19T02:30:43.350",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552853,1773887443360,-236.28,0.00013236,2,"2026-03-19T02:30:43.360",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552854,1773887443371,-7400.59810628,0.00013241,2,"2026-03-19T02:30:43.371",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552855,1773887443381,-151.0,0.00013246,2,"2026-03-19T02:30:43.381",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552856,1773887443391,-151.0,0.00013246,2,"2026-03-19T02:30:43.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552857,1773887443402,-450.68,0.00013252,2,"2026-03-19T02:30:43.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552858,1773887443412,-450.68,0.00013252,2,"2026-03-19T02:30:43.412",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552859,1773887443423,-946.660142,0.00013275,2,"2026-03-19T02:30:43.423",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552860,1773887443434,-946.660142,0.00013275,2,"2026-03-19T02:30:43.434",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552861,1773887443445,-946.660142,0.00013275,2,"2026-03-19T02:30:43.445",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552862,1773887443454,-946.660142,0.00013275,2,"2026-03-19T02:30:43.454",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552863,1773887443463,-166.66,0.00013329,2,"2026-03-19T02:30:43.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552864,1773887443473,-151.09920728,0.00013334,2,"2026-03-19T02:30:43.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552865,1773887443483,-2221.0,0.0001339,2,"2026-03-19T02:30:43.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552866,1773887443493,-2221.0,0.00013392,2,"2026-03-19T02:30:43.493",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552867,1773887443505,-803.09530237,0.00013397,2,"2026-03-19T02:30:43.505",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552868,1773887443516,-7012.46374542,0.00013401,2,"2026-03-19T02:30:43.516",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552869,1773887443527,-7400.59810628,0.0001342,2,"2026-03-19T02:30:43.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552870,1773887443537,-3240.0,0.00013425,2,"2026-03-19T02:30:43.537",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552871,1773887443558,-803.09530237,0.00013452,2,"2026-03-19T02:30:43.558",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552872,1773887443569,-350.0,0.00013465,2,"2026-03-19T02:30:43.569",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552873,1773887443580,-419.55,0.00013478,2,"2026-03-19T02:30:43.580",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552874,1773887443591,-206.258585,0.00013489,2,"2026-03-19T02:30:43.591",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552875,1773887443601,-206.258585,0.00013489,2,"2026-03-19T02:30:43.601",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552876,1773887443611,-206.258585,0.00013489,2,"2026-03-19T02:30:43.611",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552877,1773887443620,-206.258585,0.00013489,2,"2026-03-19T02:30:43.620",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552878,1773887443630,-803.09530237,0.00013507,2,"2026-03-19T02:30:43.630",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552879,1773887443640,-500.0,0.00013537,2,"2026-03-19T02:30:43.640",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552880,1773887443649,-501.61437421,0.00013537,2,"2026-03-19T02:30:43.649",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552881,1773887443660,-500.0,0.00013537,2,"2026-03-19T02:30:43.660",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552882,1773887443670,-500.0,0.00013537,2,"2026-03-19T02:30:43.670",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552883,1773887443680,-500.0,0.00013537,2,"2026-03-19T02:30:43.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552884,1773887443690,-500.0,0.00013537,2,"2026-03-19T02:30:43.690",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552885,1773887443699,-500.0,0.00013537,2,"2026-03-19T02:30:43.699",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552886,1773887443709,-500.0,0.00013537,2,"2026-03-19T02:30:43.709",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552887,1773887443719,-500.0,0.00013537,2,"2026-03-19T02:30:43.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552888,1773887443730,-500.0,0.00013537,2,"2026-03-19T02:30:43.730",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552889,1773887443741,-500.0,0.00013537,2,"2026-03-19T02:30:43.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552890,1773887443752,-500.0,0.00013537,2,"2026-03-19T02:30:43.752",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552891,1773887443761,-500.0,0.00013537,2,"2026-03-19T02:30:43.761",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552892,1773887443771,-500.0,0.00013537,2,"2026-03-19T02:30:43.771",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552893,1773887443780,-500.0,0.00013537,2,"2026-03-19T02:30:43.780",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552894,1773887443791,-500.0,0.00013537,2,"2026-03-19T02:30:43.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552895,1773887443802,-500.0,0.00013537,2,"2026-03-19T02:30:43.802",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552896,1773887443811,-500.0,0.00013537,2,"2026-03-19T02:30:43.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552897,1773887443821,-500.0,0.00013537,2,"2026-03-19T02:30:43.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552898,1773887443830,-500.0,0.00013537,2,"2026-03-19T02:30:43.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552899,1773887443842,-500.0,0.00013537,2,"2026-03-19T02:30:43.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552900,1773887443855,-417.93350754,0.00013537,2,"2026-03-19T02:30:43.855",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552901,1773887443865,-500.0,0.00013537,2,"2026-03-19T02:30:43.865",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552902,1773887443876,-500.0,0.00013537,2,"2026-03-19T02:30:43.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552903,1773887443886,-500.0,0.00013537,2,"2026-03-19T02:30:43.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552904,1773887443897,-500.0,0.00013537,2,"2026-03-19T02:30:43.897",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552905,1773887443909,-500.0,0.00013537,2,"2026-03-19T02:30:43.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552906,1773887443920,-521.0,0.00013537,2,"2026-03-19T02:30:43.920",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552907,1773887443931,-500.0,0.00013537,2,"2026-03-19T02:30:43.931",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552908,1773887443941,-500.0,0.00013537,2,"2026-03-19T02:30:43.941",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552909,1773887443953,-500.0,0.00013537,2,"2026-03-19T02:30:43.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552910,1773887443963,-500.0,0.00013537,2,"2026-03-19T02:30:43.963",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552911,1773887443972,-482.59231839,0.00013537,2,"2026-03-19T02:30:43.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552912,1773887443982,-151.0,0.00013559,2,"2026-03-19T02:30:43.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552913,1773887443992,-343.0,0.00013562,2,"2026-03-19T02:30:43.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552914,1773887444001,-803.09530237,0.00013562,2,"2026-03-19T02:30:44.001",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552915,1773887444011,-782.0,0.00013573,2,"2026-03-19T02:30:44.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552916,1773887444020,-7012.46374542,0.00013592,2,"2026-03-19T02:30:44.020",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552917,1773887444030,-10000.0,0.00013595,2,"2026-03-19T02:30:44.030",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552918,1773887444041,-7400.59810628,0.00013599,2,"2026-03-19T02:30:44.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552919,1773887444051,-782.0,0.00013614,2,"2026-03-19T02:30:44.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552920,1773887444061,-803.09530237,0.00013616,2,"2026-03-19T02:30:44.061",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552921,1773887444071,-2000.0,0.00013616,2,"2026-03-19T02:30:44.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552922,1773887444090,-782.0,0.00013621,2,"2026-03-19T02:30:44.090",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552923,1773887444100,-4408.4856178,0.00013635,2,"2026-03-19T02:30:44.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552924,1773887444111,-3609.92329877,0.00013649,2,"2026-03-19T02:30:44.111",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552925,1773887444124,-1347.8219094,0.00013649,2,"2026-03-19T02:30:44.124",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552926,1773887444135,-946.660142,0.00013664,2,"2026-03-19T02:30:44.135",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552927,1773887444146,-946.660142,0.00013664,2,"2026-03-19T02:30:44.146",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552928,1773887444157,-946.660142,0.00013664,2,"2026-03-19T02:30:44.157",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552929,1773887444168,-946.660142,0.00013664,2,"2026-03-19T02:30:44.168",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552930,1773887444179,-803.09530237,0.00013671,2,"2026-03-19T02:30:44.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552931,1773887444190,-211.53723896,0.00013689,2,"2026-03-19T02:30:44.190",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552932,1773887444200,-151.0,0.00013692,2,"2026-03-19T02:30:44.200",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552933,1773887444211,-500.0,0.00013692,2,"2026-03-19T02:30:44.211",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552934,1773887444221,-500.0,0.00013692,2,"2026-03-19T02:30:44.221",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552935,1773887444231,-500.0,0.00013692,2,"2026-03-19T02:30:44.231",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552936,1773887444241,-596.68097798,0.00013692,2,"2026-03-19T02:30:44.241",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552937,1773887444252,-500.0,0.00013692,2,"2026-03-19T02:30:44.252",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552938,1773887444262,-500.0,0.00013692,2,"2026-03-19T02:30:44.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552939,1773887444272,-500.0,0.00013692,2,"2026-03-19T02:30:44.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552940,1773887444282,-500.0,0.00013692,2,"2026-03-19T02:30:44.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552941,1773887444294,-555.13507274,0.00013692,2,"2026-03-19T02:30:44.294",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552942,1773887444306,-150.0,0.00013692,2,"2026-03-19T02:30:44.306",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552943,1773887444316,-150.0,0.00013692,2,"2026-03-19T02:30:44.316",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552944,1773887444325,-150.0,0.00013692,2,"2026-03-19T02:30:44.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552945,1773887444334,-280.14759695,0.00013692,2,"2026-03-19T02:30:44.334",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552946,1773887444343,-500.0,0.00013692,2,"2026-03-19T02:30:44.343",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552947,1773887444353,-500.0,0.00013692,2,"2026-03-19T02:30:44.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552948,1773887444362,-500.0,0.00013692,2,"2026-03-19T02:30:44.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552949,1773887444371,-500.0,0.00013692,2,"2026-03-19T02:30:44.371",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552950,1773887444380,-500.0,0.00013692,2,"2026-03-19T02:30:44.380",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552951,1773887444390,-500.0,0.00013692,2,"2026-03-19T02:30:44.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552952,1773887444399,-386.48877466,0.00013692,2,"2026-03-19T02:30:44.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552953,1773887444409,-500.0,0.00013692,2,"2026-03-19T02:30:44.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552954,1773887444418,-500.0,0.00013692,2,"2026-03-19T02:30:44.418",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552955,1773887444427,-500.0,0.00013692,2,"2026-03-19T02:30:44.427",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552956,1773887444437,-500.0,0.00013692,2,"2026-03-19T02:30:44.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552957,1773887444446,-500.0,0.00013692,2,"2026-03-19T02:30:44.446",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552958,1773887444455,-500.0,0.00013692,2,"2026-03-19T02:30:44.455",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552959,1773887444464,-165.93576534,0.00013692,2,"2026-03-19T02:30:44.464",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552960,1773887444473,-156.12652739,0.00013692,2,"2026-03-19T02:30:44.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552961,1773887444482,-150.0,0.00013692,2,"2026-03-19T02:30:44.482",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552962,1773887444492,-150.0,0.00013692,2,"2026-03-19T02:30:44.492",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552963,1773887444501,-150.0,0.00013692,2,"2026-03-19T02:30:44.501",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552964,1773887444522,-202.13850988,0.00013692,2,"2026-03-19T02:30:44.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552965,1773887444531,-154.75024109,0.00013692,2,"2026-03-19T02:30:44.531",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552966,1773887444540,-500.0,0.00013692,2,"2026-03-19T02:30:44.540",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552967,1773887444550,-500.0,0.00013692,2,"2026-03-19T02:30:44.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552968,1773887444560,-500.0,0.00013692,2,"2026-03-19T02:30:44.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552969,1773887444569,-500.0,0.00013692,2,"2026-03-19T02:30:44.569",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552970,1773887444579,-500.0,0.00013692,2,"2026-03-19T02:30:44.579",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552971,1773887444588,-500.0,0.00013692,2,"2026-03-19T02:30:44.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552972,1773887444598,-500.0,0.00013692,2,"2026-03-19T02:30:44.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552973,1773887444607,-500.0,0.00013692,2,"2026-03-19T02:30:44.607",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552974,1773887444617,-500.0,0.00013692,2,"2026-03-19T02:30:44.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552975,1773887444627,-556.13980161,0.00013692,2,"2026-03-19T02:30:44.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552976,1773887444636,-500.0,0.00013692,2,"2026-03-19T02:30:44.636",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552977,1773887444646,-542.50378378,0.00013692,2,"2026-03-19T02:30:44.646",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552978,1773887444656,-500.0,0.00013692,2,"2026-03-19T02:30:44.656",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552979,1773887444666,-500.0,0.00013692,2,"2026-03-19T02:30:44.666",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552980,1773887444675,-150.0,0.00013692,2,"2026-03-19T02:30:44.675",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552981,1773887444685,-500.0,0.00013692,2,"2026-03-19T02:30:44.685",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552982,1773887444695,-150.0,0.00013692,2,"2026-03-19T02:30:44.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552983,1773887444705,-500.0,0.00013692,2,"2026-03-19T02:30:44.705",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552984,1773887444714,-150.0,0.00013692,2,"2026-03-19T02:30:44.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552985,1773887444724,-608.69659724,0.00013692,2,"2026-03-19T02:30:44.724",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552986,1773887444734,-150.0,0.00013692,2,"2026-03-19T02:30:44.734",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552987,1773887444744,-207.51068709,0.00013692,2,"2026-03-19T02:30:44.744",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552988,1773887444755,-150.0,0.00013692,2,"2026-03-19T02:30:44.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552989,1773887444766,-207.36459101,0.00013692,2,"2026-03-19T02:30:44.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552990,1773887444775,-500.0,0.00013692,2,"2026-03-19T02:30:44.775",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552991,1773887444785,-500.0,0.00013692,2,"2026-03-19T02:30:44.785",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552992,1773887444794,-500.0,0.00013692,2,"2026-03-19T02:30:44.794",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552993,1773887444803,-500.0,0.00013692,2,"2026-03-19T02:30:44.803",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552994,1773887444813,-500.0,0.00013692,2,"2026-03-19T02:30:44.813",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552995,1773887444822,-191.52421155,0.00013692,2,"2026-03-19T02:30:44.822",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552996,1773887444832,-150.0,0.00013692,2,"2026-03-19T02:30:44.832",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552997,1773887444841,-500.0,0.00013692,2,"2026-03-19T02:30:44.841",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552998,1773887444850,-500.0,0.00013692,2,"2026-03-19T02:30:44.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408552999,1773887444860,-500.0,0.00013692,2,"2026-03-19T02:30:44.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553000,1773887444869,-500.0,0.00013692,2,"2026-03-19T02:30:44.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553001,1773887444878,-500.0,0.00013692,2,"2026-03-19T02:30:44.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553002,1773887444888,-150.0,0.00013692,2,"2026-03-19T02:30:44.888",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553003,1773887444897,-500.0,0.00013692,2,"2026-03-19T02:30:44.897",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553004,1773887444907,-150.37263222,0.00013692,2,"2026-03-19T02:30:44.907",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553005,1773887444916,-500.0,0.00013692,2,"2026-03-19T02:30:44.916",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553006,1773887444925,-500.0,0.00013692,2,"2026-03-19T02:30:44.925",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553007,1773887444935,-500.0,0.00013692,2,"2026-03-19T02:30:44.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553008,1773887444943,-500.0,0.00013692,2,"2026-03-19T02:30:44.943",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553009,1773887444953,-500.0,0.00013692,2,"2026-03-19T02:30:44.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553010,1773887444964,-500.0,0.00013692,2,"2026-03-19T02:30:44.964",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553011,1773887444975,-500.0,0.00013692,2,"2026-03-19T02:30:44.975",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553012,1773887444985,-206.79155437,0.00013692,2,"2026-03-19T02:30:44.985",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553013,1773887444994,-500.0,0.00013692,2,"2026-03-19T02:30:44.994",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553014,1773887445004,-500.0,0.00013692,2,"2026-03-19T02:30:45.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553015,1773887445014,-500.0,0.00013692,2,"2026-03-19T02:30:45.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553016,1773887445024,-500.0,0.00013692,2,"2026-03-19T02:30:45.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553017,1773887445035,-500.0,0.00013692,2,"2026-03-19T02:30:45.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553018,1773887445047,-500.0,0.00013692,2,"2026-03-19T02:30:45.047",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553019,1773887445057,-500.0,0.00013692,2,"2026-03-19T02:30:45.057",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553020,1773887445068,-500.0,0.00013692,2,"2026-03-19T02:30:45.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553021,1773887445082,-500.0,0.00013692,2,"2026-03-19T02:30:45.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553022,1773887445094,-500.0,0.00013692,2,"2026-03-19T02:30:45.094",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553023,1773887445104,-500.0,0.00013692,2,"2026-03-19T02:30:45.104",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553024,1773887445116,-500.0,0.00013692,2,"2026-03-19T02:30:45.116",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553025,1773887445128,-500.0,0.00013692,2,"2026-03-19T02:30:45.128",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553026,1773887445139,-500.0,0.00013692,2,"2026-03-19T02:30:45.139",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553027,1773887445152,-500.0,0.00013692,2,"2026-03-19T02:30:45.152",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553028,1773887445163,-500.0,0.00013692,2,"2026-03-19T02:30:45.163",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553029,1773887445175,-500.0,0.00013692,2,"2026-03-19T02:30:45.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553030,1773887445186,-500.0,0.00013692,2,"2026-03-19T02:30:45.186",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553031,1773887445196,-500.0,0.00013692,2,"2026-03-19T02:30:45.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553032,1773887445206,-500.0,0.00013692,2,"2026-03-19T02:30:45.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553033,1773887445215,-500.0,0.00013692,2,"2026-03-19T02:30:45.215",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553034,1773887445226,-320.05942927,0.00013692,2,"2026-03-19T02:30:45.226",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553035,1773887445236,-500.0,0.00013692,2,"2026-03-19T02:30:45.236",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553036,1773887445245,-500.0,0.00013692,2,"2026-03-19T02:30:45.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553037,1773887445256,-500.0,0.00013692,2,"2026-03-19T02:30:45.256",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553038,1773887445266,-500.0,0.00013692,2,"2026-03-19T02:30:45.266",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553039,1773887445275,-500.0,0.00013692,2,"2026-03-19T02:30:45.275",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553040,1773887445287,-500.0,0.00013692,2,"2026-03-19T02:30:45.287",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553041,1773887445297,-500.0,0.00013692,2,"2026-03-19T02:30:45.297",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553042,1773887445307,-500.0,0.00013692,2,"2026-03-19T02:30:45.307",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553043,1773887445317,-500.0,0.00013692,2,"2026-03-19T02:30:45.317",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553044,1773887445327,-451.64334977,0.00013692,2,"2026-03-19T02:30:45.327",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553045,1773887445338,-500.0,0.00013692,2,"2026-03-19T02:30:45.338",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553046,1773887445349,-500.0,0.00013692,2,"2026-03-19T02:30:45.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553047,1773887445359,-150.0,0.00013692,2,"2026-03-19T02:30:45.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553048,1773887445368,-500.0,0.00013692,2,"2026-03-19T02:30:45.368",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553049,1773887445379,-238.49988002,0.00013692,2,"2026-03-19T02:30:45.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553050,1773887445389,-500.0,0.00013692,2,"2026-03-19T02:30:45.389",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553051,1773887445398,-150.0,0.00013692,2,"2026-03-19T02:30:45.398",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553052,1773887445409,-484.38346012,0.00013692,2,"2026-03-19T02:30:45.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553053,1773887445419,-150.75759761,0.00013695,2,"2026-03-19T02:30:45.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553054,1773887445431,-151.0,0.00013695,2,"2026-03-19T02:30:45.431",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553055,1773887445441,-151.0,0.00013695,2,"2026-03-19T02:30:45.441",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553056,1773887445451,-500.0,0.00013695,2,"2026-03-19T02:30:45.451",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553057,1773887445462,-500.0,0.00013695,2,"2026-03-19T02:30:45.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553058,1773887445471,-500.0,0.00013695,2,"2026-03-19T02:30:45.471",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553059,1773887445481,-500.0,0.00013695,2,"2026-03-19T02:30:45.481",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553060,1773887445491,-500.0,0.00013695,2,"2026-03-19T02:30:45.491",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553061,1773887445501,-500.0,0.00013695,2,"2026-03-19T02:30:45.501",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553062,1773887445511,-500.0,0.00013695,2,"2026-03-19T02:30:45.511",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553064,1773887445521,-500.0,0.00013695,2,"2026-03-19T02:30:45.521",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553065,1773887445710,-500.0,0.00013695,2,"2026-03-19T02:30:45.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553066,1773887445720,-214.94352647,0.00013695,2,"2026-03-19T02:30:45.720",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553067,1773887445730,-500.0,0.00013695,2,"2026-03-19T02:30:45.730",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553068,1773887445739,-500.0,0.00013695,2,"2026-03-19T02:30:45.739",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553069,1773887445750,-500.0,0.00013695,2,"2026-03-19T02:30:45.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553070,1773887445759,-500.0,0.00013695,2,"2026-03-19T02:30:45.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553071,1773887445769,-500.0,0.00013695,2,"2026-03-19T02:30:45.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553072,1773887445778,-500.0,0.00013695,2,"2026-03-19T02:30:45.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553073,1773887445787,-500.0,0.00013695,2,"2026-03-19T02:30:45.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553074,1773887445798,-520.81453038,0.00013695,2,"2026-03-19T02:30:45.798",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553075,1773887445807,-500.0,0.00013695,2,"2026-03-19T02:30:45.807",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553076,1773887445817,-500.0,0.00013695,2,"2026-03-19T02:30:45.817",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553077,1773887445827,-500.0,0.00013695,2,"2026-03-19T02:30:45.827",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553078,1773887445839,-500.0,0.00013695,2,"2026-03-19T02:30:45.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553079,1773887445848,-500.0,0.00013695,2,"2026-03-19T02:30:45.848",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553080,1773887445858,-500.0,0.00013695,2,"2026-03-19T02:30:45.858",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553081,1773887445867,-500.0,0.00013695,2,"2026-03-19T02:30:45.867",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553082,1773887445877,-500.0,0.00013695,2,"2026-03-19T02:30:45.877",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553083,1773887445887,-500.0,0.00013695,2,"2026-03-19T02:30:45.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553084,1773887445897,-500.0,0.00013695,2,"2026-03-19T02:30:45.897",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553085,1773887445907,-500.0,0.00013695,2,"2026-03-19T02:30:45.907",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553086,1773887445918,-500.0,0.00013695,2,"2026-03-19T02:30:45.918",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553087,1773887445928,-500.0,0.00013695,2,"2026-03-19T02:30:45.928",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553088,1773887445938,-500.0,0.00013695,2,"2026-03-19T02:30:45.938",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553089,1773887445947,-255.16033753,0.00013695,2,"2026-03-19T02:30:45.947",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553090,1773887445957,-500.0,0.00013695,2,"2026-03-19T02:30:45.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553091,1773887445966,-500.0,0.00013695,2,"2026-03-19T02:30:45.966",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553092,1773887445975,-500.0,0.00013695,2,"2026-03-19T02:30:45.975",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553093,1773887445985,-500.0,0.00013695,2,"2026-03-19T02:30:45.985",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553094,1773887445994,-500.0,0.00013695,2,"2026-03-19T02:30:45.994",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553095,1773887446004,-500.0,0.00013695,2,"2026-03-19T02:30:46.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553096,1773887446015,-500.0,0.00013695,2,"2026-03-19T02:30:46.015",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553097,1773887446024,-500.0,0.00013695,2,"2026-03-19T02:30:46.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553098,1773887446034,-500.0,0.00013695,2,"2026-03-19T02:30:46.034",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553099,1773887446043,-500.0,0.00013695,2,"2026-03-19T02:30:46.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553100,1773887446052,-500.0,0.00013695,2,"2026-03-19T02:30:46.052",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553101,1773887446061,-500.0,0.00013695,2,"2026-03-19T02:30:46.061",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553102,1773887446071,-500.0,0.00013695,2,"2026-03-19T02:30:46.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553103,1773887446083,-500.0,0.00013695,2,"2026-03-19T02:30:46.083",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553104,1773887446093,-500.0,0.00013695,2,"2026-03-19T02:30:46.093",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553105,1773887446101,-500.0,0.00013695,2,"2026-03-19T02:30:46.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553106,1773887446111,-500.0,0.00013695,2,"2026-03-19T02:30:46.111",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553107,1773887446120,-500.0,0.00013695,2,"2026-03-19T02:30:46.120",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553108,1773887446131,-500.0,0.00013695,2,"2026-03-19T02:30:46.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553109,1773887446140,-261.00219026,0.00013695,2,"2026-03-19T02:30:46.140",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553110,1773887446149,-500.0,0.00013695,2,"2026-03-19T02:30:46.149",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553111,1773887446160,-500.0,0.00013695,2,"2026-03-19T02:30:46.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553112,1773887446170,-500.0,0.00013695,2,"2026-03-19T02:30:46.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553113,1773887446180,-364.3001579,0.00013695,2,"2026-03-19T02:30:46.180",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553114,1773887446189,-475.0,0.00013695,2,"2026-03-19T02:30:46.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553115,1773887446199,-500.0,0.00013695,2,"2026-03-19T02:30:46.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553116,1773887446208,-500.0,0.00013695,2,"2026-03-19T02:30:46.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553117,1773887446217,-475.0,0.00013695,2,"2026-03-19T02:30:46.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553118,1773887446226,-475.0,0.00013695,2,"2026-03-19T02:30:46.226",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553119,1773887446235,-475.0,0.00013695,2,"2026-03-19T02:30:46.235",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553120,1773887446245,-475.0,0.00013695,2,"2026-03-19T02:30:46.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553121,1773887446255,-475.0,0.00013695,2,"2026-03-19T02:30:46.255",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553122,1773887446264,-500.0,0.00013695,2,"2026-03-19T02:30:46.264",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553123,1773887446273,-500.0,0.00013695,2,"2026-03-19T02:30:46.273",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553124,1773887446282,-475.0,0.00013695,2,"2026-03-19T02:30:46.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553125,1773887446291,-475.0,0.00013695,2,"2026-03-19T02:30:46.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553126,1773887446300,-475.0,0.00013695,2,"2026-03-19T02:30:46.300",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553127,1773887446309,-475.0,0.00013695,2,"2026-03-19T02:30:46.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553128,1773887446319,-475.0,0.00013695,2,"2026-03-19T02:30:46.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553129,1773887446328,-475.0,0.00013695,2,"2026-03-19T02:30:46.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553131,1773887446337,-623.58090901,0.00013695,2,"2026-03-19T02:30:46.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553133,1773887446346,-500.0,0.00013695,2,"2026-03-19T02:30:46.346",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553134,1773887446355,-475.0,0.00013695,2,"2026-03-19T02:30:46.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553135,1773887446364,-475.0,0.00013695,2,"2026-03-19T02:30:46.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553136,1773887446373,-475.0,0.00013695,2,"2026-03-19T02:30:46.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553137,1773887446382,-475.0,0.00013695,2,"2026-03-19T02:30:46.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553138,1773887446391,-475.0,0.00013695,2,"2026-03-19T02:30:46.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553139,1773887446400,-257.5653502,0.00013695,2,"2026-03-19T02:30:46.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553140,1773887446409,-475.0,0.00013695,2,"2026-03-19T02:30:46.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553141,1773887446418,-475.0,0.00013695,2,"2026-03-19T02:30:46.418",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553142,1773887446427,-475.0,0.00013695,2,"2026-03-19T02:30:46.427",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553143,1773887446436,-475.0,0.00013695,2,"2026-03-19T02:30:46.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553144,1773887446445,-475.0,0.00013695,2,"2026-03-19T02:30:46.445",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553145,1773887446454,-475.0,0.00013695,2,"2026-03-19T02:30:46.454",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553146,1773887446463,-480.79317434,0.00013695,2,"2026-03-19T02:30:46.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553147,1773887446472,-869.12,0.00013695,2,"2026-03-19T02:30:46.472",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553148,1773887446482,-500.0,0.00013695,2,"2026-03-19T02:30:46.482",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553149,1773887446491,-500.0,0.00013695,2,"2026-03-19T02:30:46.491",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553150,1773887446500,-500.0,0.00013695,2,"2026-03-19T02:30:46.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553151,1773887446509,-461.65354003,0.00013695,2,"2026-03-19T02:30:46.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553152,1773887446518,-150.0,0.00013695,2,"2026-03-19T02:30:46.518",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553153,1773887446527,-500.0,0.00013695,2,"2026-03-19T02:30:46.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553154,1773887446536,-172.33361758,0.00013695,2,"2026-03-19T02:30:46.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553155,1773887446545,-500.0,0.00013695,2,"2026-03-19T02:30:46.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553156,1773887446555,-150.0,0.00013695,2,"2026-03-19T02:30:46.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553157,1773887446564,-150.0,0.00013695,2,"2026-03-19T02:30:46.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553158,1773887446573,-190.77647721,0.00013695,2,"2026-03-19T02:30:46.573",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553159,1773887446584,-150.0,0.00013695,2,"2026-03-19T02:30:46.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553160,1773887446595,-239.07414574,0.00013695,2,"2026-03-19T02:30:46.595",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553161,1773887446604,-150.0,0.00013695,2,"2026-03-19T02:30:46.604",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553162,1773887446615,-150.0,0.00013695,2,"2026-03-19T02:30:46.615",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553163,1773887446624,-500.0,0.00013695,2,"2026-03-19T02:30:46.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553164,1773887446635,-150.94227271,0.00013695,2,"2026-03-19T02:30:46.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553165,1773887446644,-500.0,0.00013695,2,"2026-03-19T02:30:46.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553166,1773887446653,-227.30575448,0.00013695,2,"2026-03-19T02:30:46.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553167,1773887446663,-500.0,0.00013695,2,"2026-03-19T02:30:46.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553168,1773887446672,-500.0,0.00013695,2,"2026-03-19T02:30:46.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553169,1773887446681,-500.0,0.00013695,2,"2026-03-19T02:30:46.681",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553170,1773887446690,-500.0,0.00013695,2,"2026-03-19T02:30:46.690",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553171,1773887446701,-500.0,0.00013695,2,"2026-03-19T02:30:46.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553172,1773887446711,-500.0,0.00013695,2,"2026-03-19T02:30:46.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553173,1773887446722,-622.70708888,0.00013695,2,"2026-03-19T02:30:46.722",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553174,1773887446731,-500.0,0.00013695,2,"2026-03-19T02:30:46.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553175,1773887446740,-500.0,0.00013695,2,"2026-03-19T02:30:46.740",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553176,1773887446750,-500.0,0.00013695,2,"2026-03-19T02:30:46.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553177,1773887446760,-510.84159048,0.00013695,2,"2026-03-19T02:30:46.760",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553178,1773887446769,-1342.288594,0.00013695,2,"2026-03-19T02:30:46.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553179,1773887446779,-1342.288594,0.00013695,2,"2026-03-19T02:30:46.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553180,1773887446788,-1342.288594,0.00013695,2,"2026-03-19T02:30:46.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553181,1773887446798,-1342.288603,0.00013695,2,"2026-03-19T02:30:46.798",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553182,1773887446806,-500.0,0.00013695,2,"2026-03-19T02:30:46.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553183,1773887446816,-500.0,0.00013695,2,"2026-03-19T02:30:46.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553184,1773887446825,-500.0,0.00013695,2,"2026-03-19T02:30:46.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553185,1773887446836,-500.0,0.00013695,2,"2026-03-19T02:30:46.836",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553186,1773887446845,-500.0,0.00013695,2,"2026-03-19T02:30:46.845",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553187,1773887446855,-419.56029481,0.00013695,2,"2026-03-19T02:30:46.855",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553188,1773887446864,-151.0,0.00013695,2,"2026-03-19T02:30:46.864",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553189,1773887446873,-151.0,0.00013696,2,"2026-03-19T02:30:46.873",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553190,1773887446882,-151.0,0.00013696,2,"2026-03-19T02:30:46.882",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553191,1773887446892,-155.154943,0.00013698,2,"2026-03-19T02:30:46.892",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553192,1773887446902,-500.0,0.00013698,2,"2026-03-19T02:30:46.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553193,1773887446912,-500.0,0.00013698,2,"2026-03-19T02:30:46.912",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553194,1773887446922,-500.0,0.00013698,2,"2026-03-19T02:30:46.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553195,1773887446932,-500.0,0.00013698,2,"2026-03-19T02:30:46.932",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553196,1773887446942,-500.0,0.00013698,2,"2026-03-19T02:30:46.942",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553197,1773887446953,-500.0,0.00013698,2,"2026-03-19T02:30:46.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553198,1773887446962,-206.258585,0.00013698,2,"2026-03-19T02:30:46.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553199,1773887446972,-206.258585,0.00013698,2,"2026-03-19T02:30:46.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553200,1773887446981,-206.258585,0.00013698,2,"2026-03-19T02:30:46.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553201,1773887446990,-206.258585,0.00013698,2,"2026-03-19T02:30:46.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553202,1773887446999,-500.0,0.00013698,2,"2026-03-19T02:30:46.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553203,1773887447009,-500.0,0.00013698,2,"2026-03-19T02:30:47.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553204,1773887447019,-500.0,0.00013698,2,"2026-03-19T02:30:47.019",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553205,1773887447029,-500.0,0.00013698,2,"2026-03-19T02:30:47.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553206,1773887447038,-500.0,0.00013698,2,"2026-03-19T02:30:47.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553207,1773887447048,-530.20751779,0.00013698,2,"2026-03-19T02:30:47.048",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553208,1773887447058,-500.0,0.00013698,2,"2026-03-19T02:30:47.058",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553209,1773887447068,-500.0,0.00013698,2,"2026-03-19T02:30:47.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553210,1773887447077,-500.0,0.00013698,2,"2026-03-19T02:30:47.077",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553211,1773887447091,-500.0,0.00013698,2,"2026-03-19T02:30:47.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553212,1773887447101,-500.0,0.00013698,2,"2026-03-19T02:30:47.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553213,1773887447110,-500.0,0.00013698,2,"2026-03-19T02:30:47.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553214,1773887447119,-338.47316987,0.00013698,2,"2026-03-19T02:30:47.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553215,1773887447130,-500.0,0.00013698,2,"2026-03-19T02:30:47.130",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553216,1773887447139,-546.27391006,0.00013698,2,"2026-03-19T02:30:47.139",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553217,1773887447149,-500.0,0.00013698,2,"2026-03-19T02:30:47.149",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553218,1773887447160,-500.0,0.00013698,2,"2026-03-19T02:30:47.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553219,1773887447170,-500.0,0.00013698,2,"2026-03-19T02:30:47.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553220,1773887447181,-500.0,0.00013698,2,"2026-03-19T02:30:47.181",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553221,1773887447190,-502.28440551,0.00013698,2,"2026-03-19T02:30:47.190",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553222,1773887447200,-500.0,0.00013698,2,"2026-03-19T02:30:47.200",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553223,1773887447211,-500.0,0.00013698,2,"2026-03-19T02:30:47.211",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553224,1773887447223,-500.0,0.00013698,2,"2026-03-19T02:30:47.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553225,1773887447233,-500.0,0.00013698,2,"2026-03-19T02:30:47.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553226,1773887447243,-500.0,0.00013698,2,"2026-03-19T02:30:47.243",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553227,1773887447253,-500.0,0.00013698,2,"2026-03-19T02:30:47.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553228,1773887447263,-500.0,0.00013698,2,"2026-03-19T02:30:47.263",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553229,1773887447274,-500.0,0.00013698,2,"2026-03-19T02:30:47.274",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553230,1773887447283,-500.0,0.00013698,2,"2026-03-19T02:30:47.283",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553231,1773887447291,-500.0,0.00013698,2,"2026-03-19T02:30:47.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553232,1773887447300,-500.0,0.00013698,2,"2026-03-19T02:30:47.300",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553233,1773887447309,-500.0,0.00013698,2,"2026-03-19T02:30:47.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553234,1773887447318,-500.0,0.00013698,2,"2026-03-19T02:30:47.318",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553235,1773887447327,-500.0,0.00013698,2,"2026-03-19T02:30:47.327",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553236,1773887447336,-300.39352104,0.00013698,2,"2026-03-19T02:30:47.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553237,1773887447344,-500.0,0.00013698,2,"2026-03-19T02:30:47.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553238,1773887447353,-500.0,0.00013698,2,"2026-03-19T02:30:47.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553239,1773887447363,-500.0,0.00013698,2,"2026-03-19T02:30:47.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553240,1773887447375,-500.0,0.00013698,2,"2026-03-19T02:30:47.375",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553241,1773887447385,-500.0,0.00013698,2,"2026-03-19T02:30:47.385",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553242,1773887447395,-500.0,0.00013698,2,"2026-03-19T02:30:47.395",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553243,1773887447404,-500.0,0.00013698,2,"2026-03-19T02:30:47.404",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553244,1773887447414,-500.0,0.00013698,2,"2026-03-19T02:30:47.414",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553245,1773887447423,-533.72483612,0.00013698,2,"2026-03-19T02:30:47.423",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553246,1773887447435,-500.0,0.00013698,2,"2026-03-19T02:30:47.435",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553247,1773887447444,-500.0,0.00013698,2,"2026-03-19T02:30:47.444",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553248,1773887447453,-500.0,0.00013698,2,"2026-03-19T02:30:47.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553249,1773887447464,-500.0,0.00013698,2,"2026-03-19T02:30:47.464",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553250,1773887447474,-500.79338971,0.00013698,2,"2026-03-19T02:30:47.474",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553251,1773887447484,-500.0,0.00013698,2,"2026-03-19T02:30:47.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553252,1773887447494,-500.0,0.00013698,2,"2026-03-19T02:30:47.494",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553253,1773887447504,-500.0,0.00013698,2,"2026-03-19T02:30:47.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553254,1773887447515,-507.21704968,0.00013698,2,"2026-03-19T02:30:47.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553255,1773887447525,-500.0,0.00013698,2,"2026-03-19T02:30:47.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553256,1773887447535,-500.0,0.00013698,2,"2026-03-19T02:30:47.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553257,1773887447546,-500.0,0.00013698,2,"2026-03-19T02:30:47.546",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553258,1773887447556,-505.19692822,0.00013698,2,"2026-03-19T02:30:47.556",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553259,1773887447566,-500.0,0.00013698,2,"2026-03-19T02:30:47.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553260,1773887447576,-500.0,0.00013698,2,"2026-03-19T02:30:47.576",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553261,1773887447586,-500.0,0.00013698,2,"2026-03-19T02:30:47.586",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553262,1773887447597,-308.11684657,0.00013698,2,"2026-03-19T02:30:47.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553263,1773887447606,-500.0,0.00013698,2,"2026-03-19T02:30:47.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553264,1773887447615,-500.0,0.00013698,2,"2026-03-19T02:30:47.615",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553265,1773887447623,-500.0,0.00013698,2,"2026-03-19T02:30:47.623",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553266,1773887447632,-500.0,0.00013698,2,"2026-03-19T02:30:47.632",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553267,1773887447643,-500.0,0.00013698,2,"2026-03-19T02:30:47.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553268,1773887447651,-500.0,0.00013698,2,"2026-03-19T02:30:47.651",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553269,1773887447660,-500.0,0.00013698,2,"2026-03-19T02:30:47.660",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553270,1773887447670,-507.46942592,0.00013698,2,"2026-03-19T02:30:47.670",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553271,1773887447679,-500.0,0.00013698,2,"2026-03-19T02:30:47.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553272,1773887447688,-500.0,0.00013698,2,"2026-03-19T02:30:47.688",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553273,1773887447697,-500.0,0.00013698,2,"2026-03-19T02:30:47.697",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553274,1773887447706,-500.0,0.00013698,2,"2026-03-19T02:30:47.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553275,1773887447715,-500.0,0.00013698,2,"2026-03-19T02:30:47.715",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553276,1773887447724,-500.0,0.00013698,2,"2026-03-19T02:30:47.724",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553277,1773887447733,-500.0,0.00013698,2,"2026-03-19T02:30:47.733",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553278,1773887447742,-515.1515975,0.00013698,2,"2026-03-19T02:30:47.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553279,1773887447751,-500.0,0.00013698,2,"2026-03-19T02:30:47.751",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553280,1773887447761,-500.0,0.00013698,2,"2026-03-19T02:30:47.761",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553281,1773887447770,-500.0,0.00013698,2,"2026-03-19T02:30:47.770",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553282,1773887447780,-501.79858998,0.00013698,2,"2026-03-19T02:30:47.780",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553283,1773887447790,-500.0,0.00013698,2,"2026-03-19T02:30:47.790",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553284,1773887447799,-500.0,0.00013698,2,"2026-03-19T02:30:47.799",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553285,1773887447807,-500.0,0.00013698,2,"2026-03-19T02:30:47.807",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553286,1773887447816,-500.0,0.00013698,2,"2026-03-19T02:30:47.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553287,1773887447825,-276.35546666,0.00013698,2,"2026-03-19T02:30:47.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553288,1773887447834,-500.0,0.00013698,2,"2026-03-19T02:30:47.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553289,1773887447842,-500.0,0.00013698,2,"2026-03-19T02:30:47.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553290,1773887447852,-500.0,0.00013698,2,"2026-03-19T02:30:47.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553291,1773887447861,-500.0,0.00013698,2,"2026-03-19T02:30:47.861",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553292,1773887447870,-500.0,0.00013698,2,"2026-03-19T02:30:47.870",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553293,1773887447880,-500.0,0.00013698,2,"2026-03-19T02:30:47.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553294,1773887447891,-500.0,0.00013698,2,"2026-03-19T02:30:47.891",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553295,1773887447902,-347.09711477,0.00013698,2,"2026-03-19T02:30:47.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553296,1773887447913,-500.0,0.00013698,2,"2026-03-19T02:30:47.913",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553297,1773887447924,-500.0,0.00013698,2,"2026-03-19T02:30:47.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553298,1773887447934,-167.7303612,0.00013698,2,"2026-03-19T02:30:47.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553299,1773887447943,-500.0,0.00013698,2,"2026-03-19T02:30:47.943",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553300,1773887447953,-500.0,0.00013698,2,"2026-03-19T02:30:47.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553301,1773887447963,-500.0,0.00013698,2,"2026-03-19T02:30:47.963",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553302,1773887447972,-593.88641625,0.00013698,2,"2026-03-19T02:30:47.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553303,1773887447981,-500.0,0.00013698,2,"2026-03-19T02:30:47.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553304,1773887447989,-500.0,0.00013698,2,"2026-03-19T02:30:47.989",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553305,1773887447998,-504.39062474,0.00013698,2,"2026-03-19T02:30:47.998",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553306,1773887448009,-500.0,0.00013698,2,"2026-03-19T02:30:48.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553307,1773887448019,-500.0,0.00013698,2,"2026-03-19T02:30:48.019",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553308,1773887448029,-500.0,0.00013698,2,"2026-03-19T02:30:48.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553309,1773887448039,-500.0,0.00013698,2,"2026-03-19T02:30:48.039",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553310,1773887448049,-500.0,0.00013698,2,"2026-03-19T02:30:48.049",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553311,1773887448060,-500.0,0.00013698,2,"2026-03-19T02:30:48.060",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553312,1773887448068,-500.0,0.00013698,2,"2026-03-19T02:30:48.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553313,1773887448080,-500.0,0.00013698,2,"2026-03-19T02:30:48.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553314,1773887448092,-500.0,0.00013698,2,"2026-03-19T02:30:48.092",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553315,1773887448105,-500.0,0.00013698,2,"2026-03-19T02:30:48.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553316,1773887448114,-573.27517413,0.00013698,2,"2026-03-19T02:30:48.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553317,1773887448126,-500.0,0.00013698,2,"2026-03-19T02:30:48.126",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553318,1773887448136,-500.0,0.00013698,2,"2026-03-19T02:30:48.136",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553319,1773887448147,-500.0,0.00013698,2,"2026-03-19T02:30:48.147",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553320,1773887448160,-500.0,0.00013698,2,"2026-03-19T02:30:48.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553321,1773887448169,-500.0,0.00013698,2,"2026-03-19T02:30:48.169",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553322,1773887448179,-500.0,0.00013698,2,"2026-03-19T02:30:48.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553323,1773887448189,-500.0,0.00013698,2,"2026-03-19T02:30:48.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553324,1773887448199,-500.0,0.00013698,2,"2026-03-19T02:30:48.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553325,1773887448210,-500.0,0.00013698,2,"2026-03-19T02:30:48.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553326,1773887448219,-500.0,0.00013698,2,"2026-03-19T02:30:48.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553327,1773887448230,-500.0,0.00013698,2,"2026-03-19T02:30:48.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553328,1773887448240,-500.0,0.00013698,2,"2026-03-19T02:30:48.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553329,1773887448249,-500.0,0.00013698,2,"2026-03-19T02:30:48.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553330,1773887448258,-500.0,0.00013698,2,"2026-03-19T02:30:48.258",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553331,1773887448267,-500.0,0.00013698,2,"2026-03-19T02:30:48.267",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553332,1773887448275,-500.0,0.00013698,2,"2026-03-19T02:30:48.275",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553333,1773887448284,-150.0,0.00013699,2,"2026-03-19T02:30:48.284",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553334,1773887448293,-150.0,0.00013699,2,"2026-03-19T02:30:48.293",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553335,1773887448302,-241.616519,0.00013699,2,"2026-03-19T02:30:48.302",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553336,1773887448311,-157.544761,0.00013699,2,"2026-03-19T02:30:48.311",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553337,1773887448320,-222.271664,0.00013699,2,"2026-03-19T02:30:48.320",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553338,1773887448329,-222.271664,0.00013699,2,"2026-03-19T02:30:48.329",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553339,1773887448337,-222.271664,0.00013699,2,"2026-03-19T02:30:48.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553340,1773887448346,-222.271664,0.00013699,2,"2026-03-19T02:30:48.346",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553341,1773887448355,-222.271664,0.00013699,2,"2026-03-19T02:30:48.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553342,1773887448364,-222.271664,0.00013699,2,"2026-03-19T02:30:48.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553343,1773887448373,-222.271664,0.00013699,2,"2026-03-19T02:30:48.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553344,1773887448382,-222.271664,0.00013699,2,"2026-03-19T02:30:48.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553345,1773887448391,-222.271664,0.00013699,2,"2026-03-19T02:30:48.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553346,1773887448399,-222.271664,0.00013699,2,"2026-03-19T02:30:48.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553347,1773887448408,-151.0,0.00013699,2,"2026-03-19T02:30:48.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553348,1773887448417,-222.271664,0.00013699,2,"2026-03-19T02:30:48.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553349,1773887448426,-151.0,0.00013699,2,"2026-03-19T02:30:48.426",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553350,1773887448434,-222.271664,0.00013699,2,"2026-03-19T02:30:48.434",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553351,1773887448443,-151.0,0.00013699,2,"2026-03-19T02:30:48.443",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553352,1773887448452,-151.0,0.00013699,2,"2026-03-19T02:30:48.452",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553353,1773887448461,-151.0,0.00013699,2,"2026-03-19T02:30:48.461",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553354,1773887448469,-151.0,0.00013699,2,"2026-03-19T02:30:48.469",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553355,1773887448479,-151.0,0.00013699,2,"2026-03-19T02:30:48.479",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553356,1773887448488,-151.0,0.00013699,2,"2026-03-19T02:30:48.488",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553357,1773887448497,-151.0,0.00013699,2,"2026-03-19T02:30:48.497",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553358,1773887448506,-151.0,0.00013699,2,"2026-03-19T02:30:48.506",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553359,1773887448515,-158.964256,0.00013699,2,"2026-03-19T02:30:48.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553360,1773887448669,-192.946168,0.00013699,2,"2026-03-19T02:30:48.669",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553361,1773887448679,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553362,1773887448689,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553363,1773887448698,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.698",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553364,1773887448707,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553365,1773887448716,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553366,1773887448726,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.726",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553367,1773887448737,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.737",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553368,1773887448746,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.746",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553369,1773887448754,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.754",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553370,1773887448763,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.763",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553371,1773887448773,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.773",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553372,1773887448782,-2499.640269,0.00013699,2,"2026-03-19T02:30:48.782",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553373,1773887448792,-154.236489,0.00013699,2,"2026-03-19T02:30:48.792",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553374,1773887448802,-151.0,0.00013699,2,"2026-03-19T02:30:48.802",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553375,1773887448811,-151.0,0.00013699,2,"2026-03-19T02:30:48.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553376,1773887448820,-151.0,0.00013699,2,"2026-03-19T02:30:48.820",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553377,1773887448829,-151.0,0.00013699,2,"2026-03-19T02:30:48.829",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553378,1773887448839,-151.0,0.00013699,2,"2026-03-19T02:30:48.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553379,1773887448848,-151.0,0.00013699,2,"2026-03-19T02:30:48.848",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553380,1773887448857,-151.0,0.00013699,2,"2026-03-19T02:30:48.857",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553381,1773887448867,-151.0,0.00013699,2,"2026-03-19T02:30:48.867",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553382,1773887448876,-151.0,0.00013699,2,"2026-03-19T02:30:48.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553383,1773887448885,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.885",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553384,1773887448894,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.894",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553385,1773887448903,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.903",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553386,1773887448912,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.912",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553387,1773887448921,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.921",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553388,1773887448930,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.930",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553389,1773887448939,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.939",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553390,1773887448948,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.948",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553391,1773887448957,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553392,1773887448966,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.966",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553393,1773887448975,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.975",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553394,1773887448987,-2420.00275,0.00013699,2,"2026-03-19T02:30:48.987",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553395,1773887448996,-151.0,0.00013699,2,"2026-03-19T02:30:48.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553396,1773887449005,-151.0,0.00013699,2,"2026-03-19T02:30:49.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553397,1773887449014,-151.0,0.00013699,2,"2026-03-19T02:30:49.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553398,1773887449023,-151.0,0.00013699,2,"2026-03-19T02:30:49.023",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553399,1773887449033,-151.0,0.00013699,2,"2026-03-19T02:30:49.033",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553400,1773887449042,-151.0,0.00013699,2,"2026-03-19T02:30:49.042",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553401,1773887449051,-151.0,0.00013699,2,"2026-03-19T02:30:49.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553402,1773887449060,-151.0,0.00013699,2,"2026-03-19T02:30:49.060",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553403,1773887449068,-151.0,0.00013699,2,"2026-03-19T02:30:49.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553404,1773887449080,-151.0,0.00013699,2,"2026-03-19T02:30:49.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553405,1773887449093,-151.0,0.00013699,2,"2026-03-19T02:30:49.093",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553406,1773887449102,-151.0,0.00013699,2,"2026-03-19T02:30:49.102",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553407,1773887449113,-151.0,0.00013699,2,"2026-03-19T02:30:49.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553408,1773887449123,-151.0,0.00013699,2,"2026-03-19T02:30:49.123",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553409,1773887449132,-151.0,0.00013699,2,"2026-03-19T02:30:49.132",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553410,1773887449141,-151.0,0.00013699,2,"2026-03-19T02:30:49.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553411,1773887449150,-151.0,0.00013699,2,"2026-03-19T02:30:49.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553412,1773887449161,-151.0,0.00013699,2,"2026-03-19T02:30:49.161",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553413,1773887449170,-151.0,0.00013699,2,"2026-03-19T02:30:49.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553414,1773887449179,-151.0,0.00013699,2,"2026-03-19T02:30:49.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553415,1773887449189,-151.0,0.00013699,2,"2026-03-19T02:30:49.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553416,1773887449198,-151.0,0.00013699,2,"2026-03-19T02:30:49.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553417,1773887449209,-151.0,0.00013699,2,"2026-03-19T02:30:49.209",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553418,1773887449218,-151.0,0.00013699,2,"2026-03-19T02:30:49.218",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553419,1773887449227,-151.0,0.00013699,2,"2026-03-19T02:30:49.227",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553420,1773887449238,-151.0,0.00013699,2,"2026-03-19T02:30:49.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553421,1773887449247,-151.0,0.00013699,2,"2026-03-19T02:30:49.247",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553422,1773887449256,-220.633101,0.00013699,2,"2026-03-19T02:30:49.256",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553423,1773887449264,-151.0,0.00013699,2,"2026-03-19T02:30:49.264",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553424,1773887449273,-151.0,0.00013699,2,"2026-03-19T02:30:49.273",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553425,1773887449282,-151.0,0.00013699,2,"2026-03-19T02:30:49.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553426,1773887449292,-151.0,0.00013699,2,"2026-03-19T02:30:49.292",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553427,1773887449301,-151.0,0.00013699,2,"2026-03-19T02:30:49.301",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553428,1773887449311,-151.0,0.00013699,2,"2026-03-19T02:30:49.311",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553429,1773887449321,-259.021859,0.00013699,2,"2026-03-19T02:30:49.321",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553430,1773887449331,-151.0,0.00013699,2,"2026-03-19T02:30:49.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553431,1773887449340,-203.515535,0.00013699,2,"2026-03-19T02:30:49.340",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553432,1773887449349,-342.865693,0.00013699,2,"2026-03-19T02:30:49.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553433,1773887449359,-342.865693,0.00013699,2,"2026-03-19T02:30:49.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553434,1773887449368,-342.865693,0.00013699,2,"2026-03-19T02:30:49.368",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553435,1773887449377,-342.865693,0.00013699,2,"2026-03-19T02:30:49.377",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553436,1773887449386,-342.865693,0.00013699,2,"2026-03-19T02:30:49.386",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553437,1773887449395,-342.865693,0.00013699,2,"2026-03-19T02:30:49.395",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553438,1773887449404,-342.865693,0.00013699,2,"2026-03-19T02:30:49.404",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553439,1773887449413,-342.865693,0.00013699,2,"2026-03-19T02:30:49.413",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553440,1773887449423,-342.865693,0.00013699,2,"2026-03-19T02:30:49.423",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553441,1773887449431,-342.865693,0.00013699,2,"2026-03-19T02:30:49.431",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553442,1773887449440,-342.865693,0.00013699,2,"2026-03-19T02:30:49.440",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553443,1773887449450,-342.865693,0.00013699,2,"2026-03-19T02:30:49.450",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553444,1773887449459,-151.0,0.00013699,2,"2026-03-19T02:30:49.459",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553445,1773887449468,-151.0,0.00013699,2,"2026-03-19T02:30:49.468",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553446,1773887449476,-151.0,0.00013699,2,"2026-03-19T02:30:49.476",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553447,1773887449489,-715.67,0.00013699,2,"2026-03-19T02:30:49.489",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553448,1773887449510,-200.0,0.00013699,2,"2026-03-19T02:30:49.510",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553449,1773887449527,-2815.91,0.00013699,2,"2026-03-19T02:30:49.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553450,1773887449536,-151.0,0.00013699,2,"2026-03-19T02:30:49.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553451,1773887449546,-151.0,0.00013699,2,"2026-03-19T02:30:49.546",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553452,1773887449555,-151.0,0.00013699,2,"2026-03-19T02:30:49.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553453,1773887449566,-234.465686,0.00013699,2,"2026-03-19T02:30:49.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553454,1773887449575,-151.0,0.00013699,2,"2026-03-19T02:30:49.575",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553455,1773887449584,-151.0,0.00013699,2,"2026-03-19T02:30:49.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553456,1773887449594,-151.0,0.00013699,2,"2026-03-19T02:30:49.594",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553457,1773887449603,-151.0,0.00013699,2,"2026-03-19T02:30:49.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553458,1773887449612,-151.0,0.00013699,2,"2026-03-19T02:30:49.612",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553459,1773887449623,-151.0,0.00013699,2,"2026-03-19T02:30:49.623",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553460,1773887449632,-151.0,0.00013699,2,"2026-03-19T02:30:49.632",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553461,1773887449641,-166.325799,0.00013699,2,"2026-03-19T02:30:49.641",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553462,1773887449651,-151.0,0.00013699,2,"2026-03-19T02:30:49.651",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553463,1773887449661,-151.0,0.00013699,2,"2026-03-19T02:30:49.661",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553464,1773887449670,-151.0,0.00013699,2,"2026-03-19T02:30:49.670",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553465,1773887449680,-151.0,0.00013699,2,"2026-03-19T02:30:49.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553466,1773887449689,-273.301737,0.00013699,2,"2026-03-19T02:30:49.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553467,1773887449700,-151.0,0.00013699,2,"2026-03-19T02:30:49.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553468,1773887449711,-151.0,0.00013699,2,"2026-03-19T02:30:49.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553469,1773887449721,-151.0,0.00013699,2,"2026-03-19T02:30:49.721",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553470,1773887449732,-151.0,0.00013699,2,"2026-03-19T02:30:49.732",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553471,1773887449741,-204.305936,0.00013699,2,"2026-03-19T02:30:49.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553472,1773887449750,-151.0,0.00013699,2,"2026-03-19T02:30:49.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553473,1773887449759,-151.0,0.00013699,2,"2026-03-19T02:30:49.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553474,1773887449768,-151.0,0.00013699,2,"2026-03-19T02:30:49.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553475,1773887449777,-151.0,0.00013699,2,"2026-03-19T02:30:49.777",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553476,1773887449786,-251.549998,0.00013699,2,"2026-03-19T02:30:49.786",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553477,1773887449796,-151.0,0.00013699,2,"2026-03-19T02:30:49.796",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553478,1773887449805,-151.0,0.00013699,2,"2026-03-19T02:30:49.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553479,1773887449815,-151.0,0.00013699,2,"2026-03-19T02:30:49.815",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553480,1773887449825,-168.676837,0.00013699,2,"2026-03-19T02:30:49.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553481,1773887449834,-151.0,0.00013699,2,"2026-03-19T02:30:49.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553482,1773887449843,-151.0,0.00013699,2,"2026-03-19T02:30:49.843",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553483,1773887449853,-187.563578,0.00013699,2,"2026-03-19T02:30:49.853",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553484,1773887449868,-1291.432253,0.00013699,2,"2026-03-19T02:30:49.868",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553485,1773887449878,-1291.432253,0.00013699,2,"2026-03-19T02:30:49.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553486,1773887449887,-151.0,0.00013699,2,"2026-03-19T02:30:49.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553487,1773887449896,-151.0,0.00013699,2,"2026-03-19T02:30:49.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553488,1773887449905,-151.0,0.00013699,2,"2026-03-19T02:30:49.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553489,1773887449914,-1291.432253,0.00013699,2,"2026-03-19T02:30:49.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553490,1773887449923,-151.0,0.00013699,2,"2026-03-19T02:30:49.923",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553491,1773887449932,-1291.432253,0.00013699,2,"2026-03-19T02:30:49.932",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553492,1773887449941,-151.0,0.00013699,2,"2026-03-19T02:30:49.941",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553493,1773887449950,-151.0,0.00013699,2,"2026-03-19T02:30:49.950",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553494,1773887449959,-151.0,0.00013699,2,"2026-03-19T02:30:49.959",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553495,1773887449968,-1291.432253,0.00013699,2,"2026-03-19T02:30:49.968",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553496,1773887449977,-151.0,0.00013699,2,"2026-03-19T02:30:49.977",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553497,1773887449987,-1291.432253,0.00013699,2,"2026-03-19T02:30:49.987",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553498,1773887449996,-151.0,0.00013699,2,"2026-03-19T02:30:49.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553499,1773887450005,-1291.432253,0.00013699,2,"2026-03-19T02:30:50.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553500,1773887450014,-151.0,0.00013699,2,"2026-03-19T02:30:50.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553501,1773887450023,-1291.432253,0.00013699,2,"2026-03-19T02:30:50.023",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553502,1773887450032,-151.0,0.00013699,2,"2026-03-19T02:30:50.032",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553503,1773887450041,-151.0,0.00013699,2,"2026-03-19T02:30:50.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553504,1773887450050,-151.0,0.00013699,2,"2026-03-19T02:30:50.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553505,1773887450059,-151.0,0.00013699,2,"2026-03-19T02:30:50.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553506,1773887450068,-151.0,0.00013699,2,"2026-03-19T02:30:50.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553507,1773887450077,-151.0,0.00013699,2,"2026-03-19T02:30:50.077",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553508,1773887450091,-151.0,0.00013699,2,"2026-03-19T02:30:50.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553509,1773887450100,-151.0,0.00013699,2,"2026-03-19T02:30:50.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553510,1773887450109,-199.680299,0.00013699,2,"2026-03-19T02:30:50.109",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553511,1773887450118,-199.680299,0.00013699,2,"2026-03-19T02:30:50.118",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553512,1773887450129,-199.680299,0.00013699,2,"2026-03-19T02:30:50.129",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553513,1773887450138,-199.680299,0.00013699,2,"2026-03-19T02:30:50.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553514,1773887450147,-199.680299,0.00013699,2,"2026-03-19T02:30:50.147",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553515,1773887450156,-199.680299,0.00013699,2,"2026-03-19T02:30:50.156",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553516,1773887450167,-151.0,0.00013699,2,"2026-03-19T02:30:50.167",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553517,1773887450175,-151.0,0.00013699,2,"2026-03-19T02:30:50.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553518,1773887450185,-199.680299,0.00013699,2,"2026-03-19T02:30:50.185",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553519,1773887450194,-199.680299,0.00013699,2,"2026-03-19T02:30:50.194",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553520,1773887450203,-151.0,0.00013699,2,"2026-03-19T02:30:50.203",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553521,1773887450211,-151.0,0.00013699,2,"2026-03-19T02:30:50.211",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553522,1773887450222,-151.0,0.00013699,2,"2026-03-19T02:30:50.222",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553523,1773887450231,-151.0,0.00013699,2,"2026-03-19T02:30:50.231",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553524,1773887450240,-192.068922,0.00013699,2,"2026-03-19T02:30:50.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553525,1773887450249,-192.068922,0.00013699,2,"2026-03-19T02:30:50.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553526,1773887450259,-192.068922,0.00013699,2,"2026-03-19T02:30:50.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553527,1773887450268,-151.0,0.00013699,2,"2026-03-19T02:30:50.268",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553528,1773887450282,-192.068922,0.00013699,2,"2026-03-19T02:30:50.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553529,1773887450291,-260.655179,0.00013699,2,"2026-03-19T02:30:50.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553530,1773887450301,-260.655179,0.00013699,2,"2026-03-19T02:30:50.301",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553531,1773887450310,-260.655179,0.00013699,2,"2026-03-19T02:30:50.310",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553532,1773887450320,-260.655179,0.00013699,2,"2026-03-19T02:30:50.320",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553533,1773887450331,-260.655179,0.00013699,2,"2026-03-19T02:30:50.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553534,1773887450340,-260.655179,0.00013699,2,"2026-03-19T02:30:50.340",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553535,1773887450350,-260.655179,0.00013699,2,"2026-03-19T02:30:50.350",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553536,1773887450359,-260.655179,0.00013699,2,"2026-03-19T02:30:50.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553537,1773887450371,-861.959583,0.00013699,2,"2026-03-19T02:30:50.371",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553538,1773887450382,-861.959583,0.00013699,2,"2026-03-19T02:30:50.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553539,1773887450393,-861.959583,0.00013699,2,"2026-03-19T02:30:50.393",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553540,1773887450403,-861.959583,0.00013699,2,"2026-03-19T02:30:50.403",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553541,1773887450414,-861.959583,0.00013699,2,"2026-03-19T02:30:50.414",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553542,1773887450423,-861.959583,0.00013699,2,"2026-03-19T02:30:50.423",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553543,1773887450432,-861.959583,0.00013699,2,"2026-03-19T02:30:50.432",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553544,1773887450442,-861.959583,0.00013699,2,"2026-03-19T02:30:50.442",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553545,1773887450451,-151.0,0.00013699,2,"2026-03-19T02:30:50.451",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553546,1773887450460,-151.0,0.00013699,2,"2026-03-19T02:30:50.460",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553547,1773887450469,-151.0,0.00013699,2,"2026-03-19T02:30:50.469",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553548,1773887450478,-151.0,0.00013699,2,"2026-03-19T02:30:50.478",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553549,1773887450488,-151.0,0.00013699,2,"2026-03-19T02:30:50.488",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553550,1773887450497,-151.0,0.00013699,2,"2026-03-19T02:30:50.497",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553551,1773887450507,-151.0,0.00013699,2,"2026-03-19T02:30:50.507",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553552,1773887450517,-151.0,0.00013699,2,"2026-03-19T02:30:50.517",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553553,1773887450527,-562.135737,0.00013699,2,"2026-03-19T02:30:50.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553554,1773887450537,-562.135737,0.00013699,2,"2026-03-19T02:30:50.537",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553555,1773887450548,-562.135737,0.00013699,2,"2026-03-19T02:30:50.548",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553556,1773887450557,-562.135737,0.00013699,2,"2026-03-19T02:30:50.557",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553557,1773887450567,-562.135737,0.00013699,2,"2026-03-19T02:30:50.567",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553558,1773887450578,-562.135737,0.00013699,2,"2026-03-19T02:30:50.578",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553559,1773887450588,-562.135737,0.00013699,2,"2026-03-19T02:30:50.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553560,1773887450598,-562.135737,0.00013699,2,"2026-03-19T02:30:50.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553561,1773887450608,-1697.722132,0.00013699,2,"2026-03-19T02:30:50.608",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553562,1773887450617,-151.0,0.00013699,2,"2026-03-19T02:30:50.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553563,1773887450627,-1697.722132,0.00013699,2,"2026-03-19T02:30:50.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553564,1773887450636,-151.0,0.00013699,2,"2026-03-19T02:30:50.636",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553565,1773887450647,-1697.722132,0.00013699,2,"2026-03-19T02:30:50.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553566,1773887450657,-242.716718,0.00013699,2,"2026-03-19T02:30:50.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553567,1773887450667,-1697.722132,0.00013699,2,"2026-03-19T02:30:50.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553568,1773887450676,-1697.722132,0.00013699,2,"2026-03-19T02:30:50.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553569,1773887450686,-1697.722132,0.00013699,2,"2026-03-19T02:30:50.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553570,1773887450695,-1697.722132,0.00013699,2,"2026-03-19T02:30:50.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553571,1773887450704,-1697.722132,0.00013699,2,"2026-03-19T02:30:50.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553572,1773887450714,-151.0,0.00013699,2,"2026-03-19T02:30:50.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553573,1773887450723,-151.0,0.00013699,2,"2026-03-19T02:30:50.723",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553574,1773887450732,-163.401354,0.00013699,2,"2026-03-19T02:30:50.732",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553575,1773887450741,-151.0,0.00013699,2,"2026-03-19T02:30:50.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553576,1773887450750,-151.0,0.00013699,2,"2026-03-19T02:30:50.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553577,1773887450759,-151.0,0.00013699,2,"2026-03-19T02:30:50.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553578,1773887450769,-151.0,0.00013699,2,"2026-03-19T02:30:50.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553579,1773887450778,-151.0,0.00013699,2,"2026-03-19T02:30:50.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553580,1773887450787,-151.0,0.00013699,2,"2026-03-19T02:30:50.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553581,1773887450795,-151.0,0.00013699,2,"2026-03-19T02:30:50.795",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553582,1773887450805,-151.0,0.00013699,2,"2026-03-19T02:30:50.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553583,1773887450814,-151.0,0.00013699,2,"2026-03-19T02:30:50.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553584,1773887450823,-151.0,0.00013699,2,"2026-03-19T02:30:50.823",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553585,1773887450832,-151.0,0.00013699,2,"2026-03-19T02:30:50.832",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553586,1773887450842,-151.0,0.00013699,2,"2026-03-19T02:30:50.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553587,1773887450851,-151.0,0.00013699,2,"2026-03-19T02:30:50.851",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553588,1773887450860,-151.0,0.00013699,2,"2026-03-19T02:30:50.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553589,1773887450870,-151.0,0.00013699,2,"2026-03-19T02:30:50.870",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553590,1773887450879,-151.0,0.00013699,2,"2026-03-19T02:30:50.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553591,1773887450888,-151.0,0.00013699,2,"2026-03-19T02:30:50.888",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553592,1773887450897,-166.437706,0.00013699,2,"2026-03-19T02:30:50.897",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553593,1773887450906,-151.0,0.00013699,2,"2026-03-19T02:30:50.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553594,1773887450916,-151.0,0.00013699,2,"2026-03-19T02:30:50.916",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553595,1773887450925,-151.0,0.00013699,2,"2026-03-19T02:30:50.925",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553596,1773887450934,-151.0,0.00013699,2,"2026-03-19T02:30:50.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553597,1773887450943,-151.0,0.00013699,2,"2026-03-19T02:30:50.943",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553598,1773887450952,-151.0,0.00013699,2,"2026-03-19T02:30:50.952",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553599,1773887450961,-151.0,0.00013699,2,"2026-03-19T02:30:50.961",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553600,1773887450971,-151.0,0.00013699,2,"2026-03-19T02:30:50.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553601,1773887450979,-155.462685,0.00013699,2,"2026-03-19T02:30:50.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553602,1773887450989,-210.110521,0.00013699,2,"2026-03-19T02:30:50.989",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553603,1773887450998,-210.110521,0.00013699,2,"2026-03-19T02:30:50.998",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553604,1773887451007,-210.110521,0.00013699,2,"2026-03-19T02:30:51.007",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553605,1773887451017,-151.362646,0.00013699,2,"2026-03-19T02:30:51.017",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553606,1773887451026,-210.110521,0.00013699,2,"2026-03-19T02:30:51.026",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553607,1773887451036,-151.362646,0.00013699,2,"2026-03-19T02:30:51.036",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553608,1773887451045,-151.362646,0.00013699,2,"2026-03-19T02:30:51.045",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553609,1773887451054,-210.110521,0.00013699,2,"2026-03-19T02:30:51.054",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553610,1773887451064,-151.362646,0.00013699,2,"2026-03-19T02:30:51.064",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553611,1773887451073,-210.110521,0.00013699,2,"2026-03-19T02:30:51.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553612,1773887451085,-151.362646,0.00013699,2,"2026-03-19T02:30:51.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553613,1773887451096,-151.362646,0.00013699,2,"2026-03-19T02:30:51.096",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553614,1773887451105,-151.362646,0.00013699,2,"2026-03-19T02:30:51.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553615,1773887451114,-151.362646,0.00013699,2,"2026-03-19T02:30:51.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553616,1773887451125,-151.362646,0.00013699,2,"2026-03-19T02:30:51.125",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553617,1773887451135,-151.362646,0.00013699,2,"2026-03-19T02:30:51.135",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553618,1773887451144,-151.362646,0.00013699,2,"2026-03-19T02:30:51.144",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553619,1773887451154,-151.362646,0.00013699,2,"2026-03-19T02:30:51.154",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553620,1773887451164,-2210.994346,0.00013699,2,"2026-03-19T02:30:51.164",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553621,1773887451173,-210.110521,0.00013699,2,"2026-03-19T02:30:51.173",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553622,1773887451182,-2210.994346,0.00013699,2,"2026-03-19T02:30:51.182",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553623,1773887451192,-210.110521,0.00013699,2,"2026-03-19T02:30:51.192",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553624,1773887451201,-151.0,0.00013699,2,"2026-03-19T02:30:51.201",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553625,1773887451213,-2210.994346,0.00013699,2,"2026-03-19T02:30:51.213",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553626,1773887451222,-151.0,0.00013699,2,"2026-03-19T02:30:51.222",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553627,1773887451232,-151.0,0.00013699,2,"2026-03-19T02:30:51.232",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553628,1773887451241,-151.0,0.00013699,2,"2026-03-19T02:30:51.241",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553629,1773887451250,-169.994137,0.00013699,2,"2026-03-19T02:30:51.250",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553630,1773887451391,-363.219552,0.00013699,2,"2026-03-19T02:30:51.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553631,1773887451400,-363.219552,0.00013699,2,"2026-03-19T02:30:51.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553632,1773887451410,-363.219552,0.00013699,2,"2026-03-19T02:30:51.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553633,1773887451419,-363.219552,0.00013699,2,"2026-03-19T02:30:51.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553634,1773887451428,-151.0,0.00013699,2,"2026-03-19T02:30:51.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553635,1773887451437,-1457.738554,0.00013699,2,"2026-03-19T02:30:51.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553636,1773887451445,-151.0,0.00013699,2,"2026-03-19T02:30:51.445",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553637,1773887451454,-1457.738554,0.00013699,2,"2026-03-19T02:30:51.454",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553638,1773887451463,-233.477044,0.00013699,2,"2026-03-19T02:30:51.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553639,1773887451472,-151.0,0.00013699,2,"2026-03-19T02:30:51.472",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553640,1773887451481,-1457.738554,0.00013699,2,"2026-03-19T02:30:51.481",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553641,1773887451490,-233.477044,0.00013699,2,"2026-03-19T02:30:51.490",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553642,1773887451500,-233.477044,0.00013699,2,"2026-03-19T02:30:51.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553643,1773887451509,-363.219552,0.00013699,2,"2026-03-19T02:30:51.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553644,1773887451518,-363.219552,0.00013699,2,"2026-03-19T02:30:51.518",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553645,1773887451527,-151.0,0.00013699,2,"2026-03-19T02:30:51.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553646,1773887451536,-1457.738554,0.00013699,2,"2026-03-19T02:30:51.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553647,1773887451545,-151.0,0.00013699,2,"2026-03-19T02:30:51.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553648,1773887451554,-1457.738554,0.00013699,2,"2026-03-19T02:30:51.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553649,1773887451563,-233.477044,0.00013699,2,"2026-03-19T02:30:51.563",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553650,1773887451572,-151.0,0.00013699,2,"2026-03-19T02:30:51.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553651,1773887451581,-233.477044,0.00013699,2,"2026-03-19T02:30:51.581",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553652,1773887451590,-1457.738554,0.00013699,2,"2026-03-19T02:30:51.590",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553653,1773887451600,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.600",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553654,1773887451609,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.609",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553655,1773887451618,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.618",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553656,1773887451627,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553657,1773887451636,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.636",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553658,1773887451644,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553659,1773887451654,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553660,1773887451662,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.662",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553661,1773887451671,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.671",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553662,1773887451680,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553663,1773887451689,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553664,1773887451698,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.698",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553665,1773887451707,-603.024672,0.00013699,2,"2026-03-19T02:30:51.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553666,1773887451716,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553667,1773887451725,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553668,1773887451734,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.734",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553669,1773887451743,-1002.546318,0.00013699,2,"2026-03-19T02:30:51.743",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553670,1773887451752,-603.024672,0.00013699,2,"2026-03-19T02:30:51.752",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553671,1773887451761,-603.024672,0.00013699,2,"2026-03-19T02:30:51.761",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553672,1773887451770,-603.024672,0.00013699,2,"2026-03-19T02:30:51.770",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553673,1773887451779,-603.024672,0.00013699,2,"2026-03-19T02:30:51.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553674,1773887451788,-603.024672,0.00013699,2,"2026-03-19T02:30:51.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553675,1773887451797,-603.024672,0.00013699,2,"2026-03-19T02:30:51.797",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553676,1773887451807,-603.024672,0.00013699,2,"2026-03-19T02:30:51.807",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553677,1773887451816,-603.024672,0.00013699,2,"2026-03-19T02:30:51.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553678,1773887451825,-603.024672,0.00013699,2,"2026-03-19T02:30:51.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553679,1773887451834,-603.024672,0.00013699,2,"2026-03-19T02:30:51.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553680,1773887451843,-603.024672,0.00013699,2,"2026-03-19T02:30:51.843",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553681,1773887451852,-603.024672,0.00013699,2,"2026-03-19T02:30:51.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553682,1773887451860,-603.024672,0.00013699,2,"2026-03-19T02:30:51.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553683,1773887451869,-151.0,0.00013699,2,"2026-03-19T02:30:51.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553684,1773887451878,-603.024672,0.00013699,2,"2026-03-19T02:30:51.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553685,1773887451887,-151.0,0.00013699,2,"2026-03-19T02:30:51.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553686,1773887451896,-151.0,0.00013699,2,"2026-03-19T02:30:51.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553687,1773887451905,-603.024672,0.00013699,2,"2026-03-19T02:30:51.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553688,1773887451914,-151.0,0.00013699,2,"2026-03-19T02:30:51.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553689,1773887451924,-151.0,0.00013699,2,"2026-03-19T02:30:51.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553690,1773887451934,-151.0,0.00013699,2,"2026-03-19T02:30:51.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553691,1773887451943,-151.0,0.00013699,2,"2026-03-19T02:30:51.943",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553692,1773887451952,-151.0,0.00013699,2,"2026-03-19T02:30:51.952",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553693,1773887451962,-646.195236,0.00013699,2,"2026-03-19T02:30:51.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553694,1773887451971,-646.195236,0.00013699,2,"2026-03-19T02:30:51.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553695,1773887451980,-151.0,0.00013699,2,"2026-03-19T02:30:51.980",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553696,1773887451989,-646.195236,0.00013699,2,"2026-03-19T02:30:51.989",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553697,1773887451999,-151.0,0.00013699,2,"2026-03-19T02:30:51.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553698,1773887452009,-646.195236,0.00013699,2,"2026-03-19T02:30:52.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553699,1773887452023,-151.0,0.00013699,2,"2026-03-19T02:30:52.023",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553700,1773887452033,-151.0,0.00013699,2,"2026-03-19T02:30:52.033",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553701,1773887452042,-151.0,0.00013699,2,"2026-03-19T02:30:52.042",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553702,1773887452062,-646.195236,0.00013699,2,"2026-03-19T02:30:52.062",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553703,1773887452072,-151.0,0.00013699,2,"2026-03-19T02:30:52.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553704,1773887452085,-646.195236,0.00013699,2,"2026-03-19T02:30:52.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553705,1773887452095,-151.0,0.00013699,2,"2026-03-19T02:30:52.095",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553706,1773887452104,-151.0,0.00013699,2,"2026-03-19T02:30:52.104",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553707,1773887452114,-646.195236,0.00013699,2,"2026-03-19T02:30:52.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553708,1773887452126,-156.968137,0.00013699,2,"2026-03-19T02:30:52.126",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553709,1773887452138,-151.0,0.00013699,2,"2026-03-19T02:30:52.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553710,1773887452149,-646.195236,0.00013699,2,"2026-03-19T02:30:52.149",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553711,1773887452159,-242.77687,0.00013699,2,"2026-03-19T02:30:52.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553712,1773887452168,-646.195236,0.00013699,2,"2026-03-19T02:30:52.168",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553713,1773887452178,-646.195236,0.00013699,2,"2026-03-19T02:30:52.178",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553714,1773887452187,-646.195236,0.00013699,2,"2026-03-19T02:30:52.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553715,1773887452196,-646.195236,0.00013699,2,"2026-03-19T02:30:52.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553716,1773887452204,-646.195236,0.00013699,2,"2026-03-19T02:30:52.204",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553717,1773887452214,-646.195236,0.00013699,2,"2026-03-19T02:30:52.214",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553718,1773887452224,-646.195236,0.00013699,2,"2026-03-19T02:30:52.224",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553719,1773887452234,-646.195236,0.00013699,2,"2026-03-19T02:30:52.234",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553720,1773887452243,-151.0,0.00013699,2,"2026-03-19T02:30:52.243",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553721,1773887452253,-151.0,0.00013699,2,"2026-03-19T02:30:52.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553722,1773887452263,-151.0,0.00013699,2,"2026-03-19T02:30:52.263",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553723,1773887452273,-151.0,0.00013699,2,"2026-03-19T02:30:52.273",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553724,1773887452283,-151.0,0.00013699,2,"2026-03-19T02:30:52.283",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553725,1773887452294,-151.0,0.00013699,2,"2026-03-19T02:30:52.294",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553726,1773887452304,-151.0,0.00013699,2,"2026-03-19T02:30:52.304",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553727,1773887452314,-151.0,0.00013699,2,"2026-03-19T02:30:52.314",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553728,1773887452322,-151.0,0.00013699,2,"2026-03-19T02:30:52.322",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553729,1773887452331,-151.0,0.00013699,2,"2026-03-19T02:30:52.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553730,1773887452340,-151.0,0.00013699,2,"2026-03-19T02:30:52.340",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553731,1773887452349,-151.0,0.00013699,2,"2026-03-19T02:30:52.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553732,1773887452357,-151.0,0.00013699,2,"2026-03-19T02:30:52.357",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553733,1773887452366,-151.0,0.00013699,2,"2026-03-19T02:30:52.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553734,1773887452378,-151.0,0.00013699,2,"2026-03-19T02:30:52.378",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553735,1773887452387,-219.206627,0.00013699,2,"2026-03-19T02:30:52.387",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553736,1773887452396,-151.0,0.00013699,2,"2026-03-19T02:30:52.396",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553737,1773887452405,-151.0,0.00013699,2,"2026-03-19T02:30:52.405",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553738,1773887452413,-151.0,0.00013699,2,"2026-03-19T02:30:52.413",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553739,1773887452422,-151.0,0.00013699,2,"2026-03-19T02:30:52.422",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553740,1773887452431,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.431",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553741,1773887452441,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.441",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553742,1773887452449,-151.0,0.00013699,2,"2026-03-19T02:30:52.449",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553743,1773887452458,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.458",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553744,1773887452467,-267.283623,0.00013699,2,"2026-03-19T02:30:52.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553745,1773887452476,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.476",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553746,1773887452485,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553747,1773887452494,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.494",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553748,1773887452503,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.503",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553749,1773887452512,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553750,1773887452521,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.521",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553751,1773887452530,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.530",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553752,1773887452538,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.538",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553753,1773887452547,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.547",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553754,1773887452556,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.556",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553755,1773887452565,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.565",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553756,1773887452574,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553757,1773887452582,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.582",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553758,1773887452591,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.591",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553759,1773887452600,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.600",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553760,1773887452609,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.609",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553761,1773887452617,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553762,1773887452626,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553763,1773887452635,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553764,1773887452644,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553765,1773887452653,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553766,1773887452662,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.662",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553767,1773887452670,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.670",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553768,1773887452680,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553769,1773887452689,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553770,1773887452698,-1475.861647,0.00013699,2,"2026-03-19T02:30:52.698",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553771,1773887452707,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553772,1773887452716,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553773,1773887452724,-1789.342337,0.00013699,2,"2026-03-19T02:30:52.724",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553774,1773887452733,-151.0,0.00013699,2,"2026-03-19T02:30:52.733",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553775,1773887452742,-151.0,0.00013699,2,"2026-03-19T02:30:52.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553776,1773887452751,-151.0,0.00013699,2,"2026-03-19T02:30:52.751",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553777,1773887452760,-151.0,0.00013699,2,"2026-03-19T02:30:52.760",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553778,1773887452769,-5000.0,0.00013699,2,"2026-03-19T02:30:52.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553779,1773887452778,-3873.084931,0.00013699,2,"2026-03-19T02:30:52.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553780,1773887452787,-273.882685,0.00013699,2,"2026-03-19T02:30:52.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553781,1773887452796,-273.882685,0.00013699,2,"2026-03-19T02:30:52.796",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553782,1773887452805,-151.0,0.00013699,2,"2026-03-19T02:30:52.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553783,1773887452815,-273.882685,0.00013699,2,"2026-03-19T02:30:52.815",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553784,1773887452824,-151.0,0.00013699,2,"2026-03-19T02:30:52.824",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553785,1773887452833,-151.0,0.00013699,2,"2026-03-19T02:30:52.833",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553786,1773887452842,-273.882685,0.00013699,2,"2026-03-19T02:30:52.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553787,1773887452851,-151.0,0.00013699,2,"2026-03-19T02:30:52.851",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553788,1773887452860,-273.882685,0.00013699,2,"2026-03-19T02:30:52.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553789,1773887452869,-273.882685,0.00013699,2,"2026-03-19T02:30:52.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553790,1773887452878,-151.0,0.00013699,2,"2026-03-19T02:30:52.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553791,1773887452887,-151.0,0.00013699,2,"2026-03-19T02:30:52.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553792,1773887452897,-273.882685,0.00013699,2,"2026-03-19T02:30:52.897",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553793,1773887452905,-273.882685,0.00013699,2,"2026-03-19T02:30:52.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553794,1773887452914,-151.0,0.00013699,2,"2026-03-19T02:30:52.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553795,1773887452923,-151.0,0.00013699,2,"2026-03-19T02:30:52.923",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553796,1773887452933,-273.882685,0.00013699,2,"2026-03-19T02:30:52.933",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553797,1773887452943,-171.721533,0.00013699,2,"2026-03-19T02:30:52.943",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553798,1773887452954,-273.882685,0.00013699,2,"2026-03-19T02:30:52.954",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553799,1773887452966,-273.882685,0.00013699,2,"2026-03-19T02:30:52.966",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553800,1773887452976,-273.882685,0.00013699,2,"2026-03-19T02:30:52.976",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553801,1773887452986,-273.882685,0.00013699,2,"2026-03-19T02:30:52.986",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553802,1773887452996,-273.882685,0.00013699,2,"2026-03-19T02:30:52.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553803,1773887453006,-273.882685,0.00013699,2,"2026-03-19T02:30:53.006",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553804,1773887453015,-273.882685,0.00013699,2,"2026-03-19T02:30:53.015",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553805,1773887453024,-541.902195,0.00013699,2,"2026-03-19T02:30:53.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553806,1773887453034,-541.902195,0.00013699,2,"2026-03-19T02:30:53.034",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553807,1773887453043,-541.902195,0.00013699,2,"2026-03-19T02:30:53.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553808,1773887453054,-541.902195,0.00013699,2,"2026-03-19T02:30:53.054",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553809,1773887453063,-541.902195,0.00013699,2,"2026-03-19T02:30:53.063",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553810,1773887453072,-277.136968,0.00013699,2,"2026-03-19T02:30:53.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553811,1773887453082,-541.902195,0.00013699,2,"2026-03-19T02:30:53.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553812,1773887453092,-277.136968,0.00013699,2,"2026-03-19T02:30:53.092",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553813,1773887453101,-541.902195,0.00013699,2,"2026-03-19T02:30:53.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553814,1773887453110,-277.136968,0.00013699,2,"2026-03-19T02:30:53.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553815,1773887453119,-541.902195,0.00013699,2,"2026-03-19T02:30:53.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553816,1773887453129,-277.136968,0.00013699,2,"2026-03-19T02:30:53.129",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553817,1773887453139,-541.902195,0.00013699,2,"2026-03-19T02:30:53.139",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553818,1773887453148,-541.902195,0.00013699,2,"2026-03-19T02:30:53.148",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553819,1773887453159,-277.136968,0.00013699,2,"2026-03-19T02:30:53.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553820,1773887453171,-541.902195,0.00013699,2,"2026-03-19T02:30:53.171",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553821,1773887453183,-277.136968,0.00013699,2,"2026-03-19T02:30:53.183",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553822,1773887453193,-279.754336,0.00013699,2,"2026-03-19T02:30:53.193",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553823,1773887453203,-541.902195,0.00013699,2,"2026-03-19T02:30:53.203",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553824,1773887453211,-277.136968,0.00013699,2,"2026-03-19T02:30:53.211",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553825,1773887453220,-279.754336,0.00013699,2,"2026-03-19T02:30:53.220",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553826,1773887453232,-277.136968,0.00013699,2,"2026-03-19T02:30:53.232",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553827,1773887453241,-279.754336,0.00013699,2,"2026-03-19T02:30:53.241",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553828,1773887453251,-541.902195,0.00013699,2,"2026-03-19T02:30:53.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553829,1773887453260,-279.754336,0.00013699,2,"2026-03-19T02:30:53.260",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553830,1773887453271,-541.902195,0.00013699,2,"2026-03-19T02:30:53.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553831,1773887453280,-277.136968,0.00013699,2,"2026-03-19T02:30:53.280",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553832,1773887453289,-541.902195,0.00013699,2,"2026-03-19T02:30:53.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553833,1773887453299,-151.0,0.00013699,2,"2026-03-19T02:30:53.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553834,1773887453308,-277.136968,0.00013699,2,"2026-03-19T02:30:53.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553835,1773887453318,-151.0,0.00013699,2,"2026-03-19T02:30:53.318",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553836,1773887453329,-541.902195,0.00013699,2,"2026-03-19T02:30:53.329",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553837,1773887453339,-277.136968,0.00013699,2,"2026-03-19T02:30:53.339",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553838,1773887453350,-279.754336,0.00013699,2,"2026-03-19T02:30:53.350",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553839,1773887453359,-151.0,0.00013699,2,"2026-03-19T02:30:53.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553840,1773887453368,-277.136968,0.00013699,2,"2026-03-19T02:30:53.368",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553841,1773887453385,-279.754336,0.00013699,2,"2026-03-19T02:30:53.385",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553842,1773887453397,-279.754336,0.00013699,2,"2026-03-19T02:30:53.397",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553843,1773887453414,-277.136968,0.00013699,2,"2026-03-19T02:30:53.414",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553844,1773887453431,-279.754336,0.00013699,2,"2026-03-19T02:30:53.431",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553845,1773887453441,-277.136968,0.00013699,2,"2026-03-19T02:30:53.441",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553846,1773887453453,-277.136968,0.00013699,2,"2026-03-19T02:30:53.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553847,1773887453463,-279.754336,0.00013699,2,"2026-03-19T02:30:53.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553848,1773887453474,-277.136968,0.00013699,2,"2026-03-19T02:30:53.474",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553849,1773887453485,-279.754336,0.00013699,2,"2026-03-19T02:30:53.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553850,1773887453494,-279.754336,0.00013699,2,"2026-03-19T02:30:53.494",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553851,1773887453504,-279.754336,0.00013699,2,"2026-03-19T02:30:53.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553852,1773887453513,-279.754336,0.00013699,2,"2026-03-19T02:30:53.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553853,1773887453522,-279.754336,0.00013699,2,"2026-03-19T02:30:53.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553854,1773887453532,-279.754336,0.00013699,2,"2026-03-19T02:30:53.532",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553855,1773887453541,-279.754336,0.00013699,2,"2026-03-19T02:30:53.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553856,1773887453552,-151.0,0.00013699,2,"2026-03-19T02:30:53.552",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553857,1773887453561,-151.0,0.00013699,2,"2026-03-19T02:30:53.561",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553858,1773887453570,-151.0,0.00013699,2,"2026-03-19T02:30:53.570",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553859,1773887453579,-151.0,0.00013699,2,"2026-03-19T02:30:53.579",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553860,1773887453588,-154.946807,0.00013699,2,"2026-03-19T02:30:53.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553861,1773887453598,-673.760442,0.00013699,2,"2026-03-19T02:30:53.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553862,1773887453608,-673.760442,0.00013699,2,"2026-03-19T02:30:53.608",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553863,1773887453617,-673.760442,0.00013699,2,"2026-03-19T02:30:53.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553864,1773887453626,-673.760442,0.00013699,2,"2026-03-19T02:30:53.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553865,1773887453635,-673.760442,0.00013699,2,"2026-03-19T02:30:53.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553866,1773887453645,-673.760442,0.00013699,2,"2026-03-19T02:30:53.645",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553867,1773887453654,-673.760442,0.00013699,2,"2026-03-19T02:30:53.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553868,1773887453664,-673.760442,0.00013699,2,"2026-03-19T02:30:53.664",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553869,1773887453673,-673.760442,0.00013699,2,"2026-03-19T02:30:53.673",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553870,1773887453683,-673.760442,0.00013699,2,"2026-03-19T02:30:53.683",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553871,1773887453694,-673.760442,0.00013699,2,"2026-03-19T02:30:53.694",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553872,1773887453703,-673.760442,0.00013699,2,"2026-03-19T02:30:53.703",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553873,1773887453713,-151.0,0.00013699,2,"2026-03-19T02:30:53.713",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553874,1773887453722,-151.0,0.00013699,2,"2026-03-19T02:30:53.722",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553875,1773887453731,-673.760442,0.00013699,2,"2026-03-19T02:30:53.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553876,1773887453740,-151.0,0.00013699,2,"2026-03-19T02:30:53.740",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553877,1773887453877,-673.760442,0.00013699,2,"2026-03-19T02:30:53.877",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553878,1773887453887,-151.0,0.00013699,2,"2026-03-19T02:30:53.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553879,1773887453896,-151.0,0.00013699,2,"2026-03-19T02:30:53.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553880,1773887453905,-673.760442,0.00013699,2,"2026-03-19T02:30:53.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553881,1773887453915,-151.0,0.00013699,2,"2026-03-19T02:30:53.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553882,1773887453925,-673.760442,0.00013699,2,"2026-03-19T02:30:53.925",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553883,1773887453936,-151.0,0.00013699,2,"2026-03-19T02:30:53.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553884,1773887453946,-151.0,0.00013699,2,"2026-03-19T02:30:53.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553885,1773887453957,-151.0,0.00013699,2,"2026-03-19T02:30:53.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553886,1773887453966,-151.0,0.00013699,2,"2026-03-19T02:30:53.966",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553887,1773887453975,-151.0,0.00013699,2,"2026-03-19T02:30:53.975",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553888,1773887453984,-151.0,0.00013699,2,"2026-03-19T02:30:53.984",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553889,1773887453993,-151.0,0.00013699,2,"2026-03-19T02:30:53.993",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553890,1773887454002,-151.0,0.00013699,2,"2026-03-19T02:30:54.002",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553891,1773887454011,-151.0,0.00013699,2,"2026-03-19T02:30:54.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553892,1773887454020,-151.0,0.00013699,2,"2026-03-19T02:30:54.020",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553893,1773887454029,-201.11778,0.00013699,2,"2026-03-19T02:30:54.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553894,1773887454038,-151.0,0.00013699,2,"2026-03-19T02:30:54.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553895,1773887454047,-278.601748,0.00013699,2,"2026-03-19T02:30:54.047",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553896,1773887454055,-151.0,0.00013699,2,"2026-03-19T02:30:54.055",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553897,1773887454064,-151.0,0.00013699,2,"2026-03-19T02:30:54.064",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553898,1773887454073,-213.076476,0.00013699,2,"2026-03-19T02:30:54.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553899,1773887454085,-151.0,0.00013699,2,"2026-03-19T02:30:54.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553900,1773887454095,-151.0,0.00013699,2,"2026-03-19T02:30:54.095",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553901,1773887454103,-151.0,0.00013699,2,"2026-03-19T02:30:54.103",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553902,1773887454115,-151.0,0.00013699,2,"2026-03-19T02:30:54.115",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553903,1773887454126,-201.688276,0.00013699,2,"2026-03-19T02:30:54.126",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553904,1773887454135,-151.0,0.00013699,2,"2026-03-19T02:30:54.135",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553905,1773887454144,-201.688276,0.00013699,2,"2026-03-19T02:30:54.144",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553906,1773887454155,-151.0,0.00013699,2,"2026-03-19T02:30:54.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553907,1773887454163,-201.688276,0.00013699,2,"2026-03-19T02:30:54.163",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553908,1773887454172,-151.0,0.00013699,2,"2026-03-19T02:30:54.172",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553909,1773887454181,-201.688276,0.00013699,2,"2026-03-19T02:30:54.181",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553910,1773887454190,-151.0,0.00013699,2,"2026-03-19T02:30:54.190",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553911,1773887454198,-201.688276,0.00013699,2,"2026-03-19T02:30:54.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553912,1773887454207,-201.688276,0.00013699,2,"2026-03-19T02:30:54.207",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553913,1773887454216,-201.688276,0.00013699,2,"2026-03-19T02:30:54.216",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553914,1773887454225,-151.0,0.00013699,2,"2026-03-19T02:30:54.225",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553915,1773887454235,-201.688276,0.00013699,2,"2026-03-19T02:30:54.235",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553916,1773887454245,-163.372479,0.00013699,2,"2026-03-19T02:30:54.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553917,1773887454253,-201.688276,0.00013699,2,"2026-03-19T02:30:54.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553918,1773887454262,-201.688276,0.00013699,2,"2026-03-19T02:30:54.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553919,1773887454272,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553920,1773887454282,-201.688276,0.00013699,2,"2026-03-19T02:30:54.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553921,1773887454291,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553922,1773887454301,-201.688276,0.00013699,2,"2026-03-19T02:30:54.301",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553923,1773887454310,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.310",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553924,1773887454320,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.320",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553925,1773887454331,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553926,1773887454340,-201.688276,0.00013699,2,"2026-03-19T02:30:54.340",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553927,1773887454351,-151.0,0.00013699,2,"2026-03-19T02:30:54.351",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553928,1773887454360,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.360",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553929,1773887454371,-201.688276,0.00013699,2,"2026-03-19T02:30:54.371",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553930,1773887454381,-151.0,0.00013699,2,"2026-03-19T02:30:54.381",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553931,1773887454391,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553932,1773887454401,-201.688276,0.00013699,2,"2026-03-19T02:30:54.401",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553933,1773887454410,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553934,1773887454419,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553935,1773887454428,-201.688276,0.00013699,2,"2026-03-19T02:30:54.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553936,1773887454437,-151.0,0.00013699,2,"2026-03-19T02:30:54.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553937,1773887454446,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.446",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553938,1773887454455,-151.0,0.00013699,2,"2026-03-19T02:30:54.455",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553939,1773887454464,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.464",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553940,1773887454473,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553941,1773887454482,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.482",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553942,1773887454491,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.491",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553943,1773887454500,-151.0,0.00013699,2,"2026-03-19T02:30:54.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553944,1773887454509,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553945,1773887454518,-151.0,0.00013699,2,"2026-03-19T02:30:54.518",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553946,1773887454527,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553947,1773887454536,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553948,1773887454545,-151.0,0.00013699,2,"2026-03-19T02:30:54.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553949,1773887454553,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.553",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553950,1773887454564,-151.0,0.00013699,2,"2026-03-19T02:30:54.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553951,1773887454574,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553952,1773887454584,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553953,1773887454593,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.593",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553954,1773887454603,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553955,1773887454612,-151.0,0.00013699,2,"2026-03-19T02:30:54.612",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553956,1773887454623,-151.0,0.00013699,2,"2026-03-19T02:30:54.623",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553957,1773887454633,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553958,1773887454642,-151.0,0.00013699,2,"2026-03-19T02:30:54.642",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553959,1773887454652,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553960,1773887454661,-1088.37609,0.00013699,2,"2026-03-19T02:30:54.661",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553961,1773887454669,-192.659684,0.00013699,2,"2026-03-19T02:30:54.669",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553962,1773887454679,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553963,1773887454689,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553964,1773887454700,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553965,1773887454708,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.708",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553966,1773887454718,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.718",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553967,1773887454727,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.727",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553968,1773887454737,-1349.424833,0.00013699,2,"2026-03-19T02:30:54.737",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553969,1773887454746,-160.789322,0.00013699,2,"2026-03-19T02:30:54.746",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553970,1773887454755,-160.789322,0.00013699,2,"2026-03-19T02:30:54.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553971,1773887454765,-160.789322,0.00013699,2,"2026-03-19T02:30:54.765",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553972,1773887454774,-240.164604,0.00013699,2,"2026-03-19T02:30:54.774",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553973,1773887454783,-160.789322,0.00013699,2,"2026-03-19T02:30:54.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553974,1773887454793,-240.164604,0.00013699,2,"2026-03-19T02:30:54.793",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553975,1773887454803,-240.164604,0.00013699,2,"2026-03-19T02:30:54.803",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553976,1773887454812,-160.789322,0.00013699,2,"2026-03-19T02:30:54.812",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553977,1773887454822,-240.164604,0.00013699,2,"2026-03-19T02:30:54.822",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553978,1773887454831,-160.789322,0.00013699,2,"2026-03-19T02:30:54.831",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553979,1773887454841,-160.789322,0.00013699,2,"2026-03-19T02:30:54.841",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553980,1773887454850,-240.164604,0.00013699,2,"2026-03-19T02:30:54.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553981,1773887454860,-240.164604,0.00013699,2,"2026-03-19T02:30:54.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553982,1773887454869,-160.789322,0.00013699,2,"2026-03-19T02:30:54.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553983,1773887454878,-240.164604,0.00013699,2,"2026-03-19T02:30:54.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553984,1773887454888,-240.164604,0.00013699,2,"2026-03-19T02:30:54.888",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553985,1773887454898,-160.789322,0.00013699,2,"2026-03-19T02:30:54.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553986,1773887454909,-160.789322,0.00013699,2,"2026-03-19T02:30:54.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553987,1773887454918,-240.164604,0.00013699,2,"2026-03-19T02:30:54.918",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553988,1773887454927,-160.789322,0.00013699,2,"2026-03-19T02:30:54.927",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553989,1773887454936,-240.164604,0.00013699,2,"2026-03-19T02:30:54.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553990,1773887454947,-160.789322,0.00013699,2,"2026-03-19T02:30:54.947",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553991,1773887454957,-240.164604,0.00013699,2,"2026-03-19T02:30:54.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553992,1773887454970,-240.164604,0.00013699,2,"2026-03-19T02:30:54.970",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553993,1773887454982,-160.789322,0.00013699,2,"2026-03-19T02:30:54.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553994,1773887454991,-160.789322,0.00013699,2,"2026-03-19T02:30:54.991",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553995,1773887455000,-240.164604,0.00013699,2,"2026-03-19T02:30:55.000",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553996,1773887455010,-160.789322,0.00013699,2,"2026-03-19T02:30:55.010",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553997,1773887455019,-240.164604,0.00013699,2,"2026-03-19T02:30:55.019",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553998,1773887455029,-160.789322,0.00013699,2,"2026-03-19T02:30:55.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408553999,1773887455038,-240.164604,0.00013699,2,"2026-03-19T02:30:55.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554000,1773887455047,-240.164604,0.00013699,2,"2026-03-19T02:30:55.047",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554001,1773887455056,-156.155265,0.00013699,2,"2026-03-19T02:30:55.056",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554002,1773887455065,-320.577257,0.00013699,2,"2026-03-19T02:30:55.065",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554003,1773887455075,-320.577257,0.00013699,2,"2026-03-19T02:30:55.075",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554004,1773887455087,-320.577257,0.00013699,2,"2026-03-19T02:30:55.087",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554005,1773887455097,-320.577257,0.00013699,2,"2026-03-19T02:30:55.097",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554006,1773887455107,-320.577257,0.00013699,2,"2026-03-19T02:30:55.107",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554007,1773887455116,-320.577257,0.00013699,2,"2026-03-19T02:30:55.116",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554008,1773887455126,-320.577257,0.00013699,2,"2026-03-19T02:30:55.126",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554009,1773887455135,-320.577257,0.00013699,2,"2026-03-19T02:30:55.135",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554010,1773887455144,-320.577257,0.00013699,2,"2026-03-19T02:30:55.144",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554011,1773887455154,-320.577257,0.00013699,2,"2026-03-19T02:30:55.154",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554012,1773887455163,-320.577257,0.00013699,2,"2026-03-19T02:30:55.163",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554013,1773887455175,-320.577257,0.00013699,2,"2026-03-19T02:30:55.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554014,1773887455184,-320.577257,0.00013699,2,"2026-03-19T02:30:55.184",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554015,1773887455193,-320.577257,0.00013699,2,"2026-03-19T02:30:55.193",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554016,1773887455203,-320.577257,0.00013699,2,"2026-03-19T02:30:55.203",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554017,1773887455213,-320.577257,0.00013699,2,"2026-03-19T02:30:55.213",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554018,1773887455223,-151.0,0.00013699,2,"2026-03-19T02:30:55.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554019,1773887455234,-211.703556,0.00013699,2,"2026-03-19T02:30:55.234",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554020,1773887455243,-151.0,0.00013699,2,"2026-03-19T02:30:55.243",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554021,1773887455252,-151.0,0.00013699,2,"2026-03-19T02:30:55.252",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554022,1773887455262,-151.0,0.00013699,2,"2026-03-19T02:30:55.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554023,1773887455272,-151.0,0.00013699,2,"2026-03-19T02:30:55.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554024,1773887455284,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.284",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554025,1773887455293,-151.0,0.00013699,2,"2026-03-19T02:30:55.293",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554026,1773887455303,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.303",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554027,1773887455314,-151.0,0.00013699,2,"2026-03-19T02:30:55.314",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554028,1773887455324,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.324",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554029,1773887455333,-174.42689,0.00013699,2,"2026-03-19T02:30:55.333",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554030,1773887455342,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.342",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554031,1773887455351,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.351",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554032,1773887455361,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.361",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554033,1773887455370,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.370",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554034,1773887455381,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.381",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554035,1773887455390,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554036,1773887455399,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554037,1773887455408,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554038,1773887455417,-151.0,0.00013699,2,"2026-03-19T02:30:55.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554039,1773887455426,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.426",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554040,1773887455435,-151.0,0.00013699,2,"2026-03-19T02:30:55.435",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554041,1773887455444,-151.0,0.00013699,2,"2026-03-19T02:30:55.444",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554042,1773887455453,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554043,1773887455462,-151.0,0.00013699,2,"2026-03-19T02:30:55.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554044,1773887455473,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554045,1773887455483,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554046,1773887455492,-151.0,0.00013699,2,"2026-03-19T02:30:55.492",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554047,1773887455501,-3847.171813,0.00013699,2,"2026-03-19T02:30:55.501",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554048,1773887455510,-151.0,0.00013699,2,"2026-03-19T02:30:55.510",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554049,1773887455519,-151.0,0.00013699,2,"2026-03-19T02:30:55.519",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554050,1773887455529,-151.0,0.00013699,2,"2026-03-19T02:30:55.529",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554051,1773887455538,-151.0,0.00013699,2,"2026-03-19T02:30:55.538",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554052,1773887455547,-162.676202,0.00013699,2,"2026-03-19T02:30:55.547",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554053,1773887455556,-190.050238,0.00013699,2,"2026-03-19T02:30:55.556",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554054,1773887455567,-190.050238,0.00013699,2,"2026-03-19T02:30:55.567",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554055,1773887455577,-190.050238,0.00013699,2,"2026-03-19T02:30:55.577",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554056,1773887455588,-190.050238,0.00013699,2,"2026-03-19T02:30:55.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554057,1773887455597,-190.050238,0.00013699,2,"2026-03-19T02:30:55.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554058,1773887455607,-190.050238,0.00013699,2,"2026-03-19T02:30:55.607",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554059,1773887455616,-190.050238,0.00013699,2,"2026-03-19T02:30:55.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554060,1773887455626,-190.050238,0.00013699,2,"2026-03-19T02:30:55.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554061,1773887455635,-805.222539,0.00013699,2,"2026-03-19T02:30:55.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554062,1773887455645,-805.222539,0.00013699,2,"2026-03-19T02:30:55.645",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554063,1773887455654,-190.050238,0.00013699,2,"2026-03-19T02:30:55.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554064,1773887455663,-805.222539,0.00013699,2,"2026-03-19T02:30:55.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554065,1773887455673,-190.050238,0.00013699,2,"2026-03-19T02:30:55.673",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554066,1773887455682,-190.050238,0.00013699,2,"2026-03-19T02:30:55.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554067,1773887455691,-805.222539,0.00013699,2,"2026-03-19T02:30:55.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554068,1773887455700,-190.050238,0.00013699,2,"2026-03-19T02:30:55.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554069,1773887455710,-606.713391,0.00013699,2,"2026-03-19T02:30:55.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554070,1773887455719,-805.222539,0.00013699,2,"2026-03-19T02:30:55.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554071,1773887455729,-606.713391,0.00013699,2,"2026-03-19T02:30:55.729",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554072,1773887455738,-805.222539,0.00013699,2,"2026-03-19T02:30:55.738",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554073,1773887455748,-190.050238,0.00013699,2,"2026-03-19T02:30:55.748",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554074,1773887455757,-606.713391,0.00013699,2,"2026-03-19T02:30:55.757",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554075,1773887455766,-805.222539,0.00013699,2,"2026-03-19T02:30:55.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554076,1773887455776,-606.713391,0.00013699,2,"2026-03-19T02:30:55.776",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554077,1773887455785,-190.050238,0.00013699,2,"2026-03-19T02:30:55.785",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554078,1773887455793,-805.222539,0.00013699,2,"2026-03-19T02:30:55.793",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554079,1773887455803,-190.050238,0.00013699,2,"2026-03-19T02:30:55.803",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554080,1773887455812,-190.050238,0.00013699,2,"2026-03-19T02:30:55.812",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554081,1773887455821,-231.371275,0.00013699,2,"2026-03-19T02:30:55.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554082,1773887455830,-606.713391,0.00013699,2,"2026-03-19T02:30:55.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554083,1773887455839,-805.222539,0.00013699,2,"2026-03-19T02:30:55.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554084,1773887455849,-231.371275,0.00013699,2,"2026-03-19T02:30:55.849",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554085,1773887455858,-606.713391,0.00013699,2,"2026-03-19T02:30:55.858",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554086,1773887455867,-805.222539,0.00013699,2,"2026-03-19T02:30:55.867",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554087,1773887455876,-606.713391,0.00013699,2,"2026-03-19T02:30:55.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554088,1773887455885,-231.371275,0.00013699,2,"2026-03-19T02:30:55.885",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554089,1773887455894,-805.222539,0.00013699,2,"2026-03-19T02:30:55.894",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554090,1773887455903,-606.713391,0.00013699,2,"2026-03-19T02:30:55.903",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554091,1773887455912,-231.371275,0.00013699,2,"2026-03-19T02:30:55.912",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554092,1773887455921,-805.222539,0.00013699,2,"2026-03-19T02:30:55.921",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554093,1773887455931,-606.713391,0.00013699,2,"2026-03-19T02:30:55.931",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554094,1773887455940,-231.371275,0.00013699,2,"2026-03-19T02:30:55.940",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554095,1773887455949,-805.222539,0.00013699,2,"2026-03-19T02:30:55.949",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554096,1773887455958,-606.713391,0.00013699,2,"2026-03-19T02:30:55.958",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554097,1773887455967,-231.371275,0.00013699,2,"2026-03-19T02:30:55.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554098,1773887455976,-805.222539,0.00013699,2,"2026-03-19T02:30:55.976",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554099,1773887455986,-606.713391,0.00013699,2,"2026-03-19T02:30:55.986",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554100,1773887455995,-231.371275,0.00013699,2,"2026-03-19T02:30:55.995",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554101,1773887456005,-805.222539,0.00013699,2,"2026-03-19T02:30:56.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554102,1773887456014,-606.713391,0.00013699,2,"2026-03-19T02:30:56.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554103,1773887456024,-231.371275,0.00013699,2,"2026-03-19T02:30:56.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554104,1773887456033,-805.222539,0.00013699,2,"2026-03-19T02:30:56.033",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554105,1773887456043,-606.713391,0.00013699,2,"2026-03-19T02:30:56.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554106,1773887456177,-231.371275,0.00013699,2,"2026-03-19T02:30:56.177",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554107,1773887456187,-606.713391,0.00013699,2,"2026-03-19T02:30:56.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554108,1773887456196,-231.371275,0.00013699,2,"2026-03-19T02:30:56.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554109,1773887456206,-606.713391,0.00013699,2,"2026-03-19T02:30:56.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554110,1773887456216,-231.371275,0.00013699,2,"2026-03-19T02:30:56.216",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554111,1773887456227,-606.713391,0.00013699,2,"2026-03-19T02:30:56.227",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554112,1773887456237,-231.371275,0.00013699,2,"2026-03-19T02:30:56.237",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554113,1773887456246,-231.371275,0.00013699,2,"2026-03-19T02:30:56.246",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554114,1773887456256,-231.371275,0.00013699,2,"2026-03-19T02:30:56.256",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554115,1773887456265,-231.371275,0.00013699,2,"2026-03-19T02:30:56.265",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554116,1773887456275,-231.371275,0.00013699,2,"2026-03-19T02:30:56.275",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554117,1773887456284,-151.0,0.00013699,2,"2026-03-19T02:30:56.284",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554118,1773887456293,-151.0,0.00013699,2,"2026-03-19T02:30:56.293",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554119,1773887456302,-151.0,0.00013699,2,"2026-03-19T02:30:56.302",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554120,1773887456311,-151.0,0.00013699,2,"2026-03-19T02:30:56.311",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554121,1773887456320,-151.0,0.00013699,2,"2026-03-19T02:30:56.320",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554122,1773887456329,-298.751774,0.00013699,2,"2026-03-19T02:30:56.329",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554123,1773887456339,-176.918769,0.00013699,2,"2026-03-19T02:30:56.339",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554124,1773887456349,-176.918769,0.00013699,2,"2026-03-19T02:30:56.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554125,1773887456359,-176.918769,0.00013699,2,"2026-03-19T02:30:56.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554126,1773887456368,-176.918769,0.00013699,2,"2026-03-19T02:30:56.368",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554127,1773887456376,-176.918769,0.00013699,2,"2026-03-19T02:30:56.376",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554128,1773887456386,-176.918769,0.00013699,2,"2026-03-19T02:30:56.386",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554129,1773887456394,-176.918769,0.00013699,2,"2026-03-19T02:30:56.394",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554130,1773887456403,-176.918769,0.00013699,2,"2026-03-19T02:30:56.403",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554131,1773887456413,-176.918769,0.00013699,2,"2026-03-19T02:30:56.413",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554132,1773887456423,-176.918769,0.00013699,2,"2026-03-19T02:30:56.423",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554133,1773887456433,-176.918769,0.00013699,2,"2026-03-19T02:30:56.433",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554134,1773887456442,-176.918769,0.00013699,2,"2026-03-19T02:30:56.442",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554135,1773887456452,-176.918769,0.00013699,2,"2026-03-19T02:30:56.452",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554136,1773887456462,-176.918769,0.00013699,2,"2026-03-19T02:30:56.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554137,1773887456471,-176.918769,0.00013699,2,"2026-03-19T02:30:56.471",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554138,1773887456480,-176.918769,0.00013699,2,"2026-03-19T02:30:56.480",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554139,1773887456489,-151.0,0.00013699,2,"2026-03-19T02:30:56.489",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554140,1773887456498,-151.0,0.00013699,2,"2026-03-19T02:30:56.498",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554141,1773887456508,-151.0,0.00013699,2,"2026-03-19T02:30:56.508",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554142,1773887456517,-163.153759,0.00013699,2,"2026-03-19T02:30:56.517",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554143,1773887456526,-602.430065,0.00013699,2,"2026-03-19T02:30:56.526",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554144,1773887456535,-602.430065,0.00013699,2,"2026-03-19T02:30:56.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554145,1773887456544,-602.430065,0.00013699,2,"2026-03-19T02:30:56.544",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554146,1773887456553,-602.430065,0.00013699,2,"2026-03-19T02:30:56.553",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554147,1773887456562,-602.430065,0.00013699,2,"2026-03-19T02:30:56.562",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554148,1773887456571,-602.430065,0.00013699,2,"2026-03-19T02:30:56.571",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554149,1773887456580,-602.430065,0.00013699,2,"2026-03-19T02:30:56.580",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554150,1773887456589,-602.430065,0.00013699,2,"2026-03-19T02:30:56.589",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554151,1773887456598,-602.430065,0.00013699,2,"2026-03-19T02:30:56.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554152,1773887456607,-602.430065,0.00013699,2,"2026-03-19T02:30:56.607",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554153,1773887456615,-602.430065,0.00013699,2,"2026-03-19T02:30:56.615",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554154,1773887456624,-602.430065,0.00013699,2,"2026-03-19T02:30:56.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554155,1773887456634,-602.430065,0.00013699,2,"2026-03-19T02:30:56.634",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554156,1773887456643,-602.430065,0.00013699,2,"2026-03-19T02:30:56.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554157,1773887456652,-151.0,0.00013699,2,"2026-03-19T02:30:56.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554158,1773887456661,-602.430065,0.00013699,2,"2026-03-19T02:30:56.661",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554159,1773887456670,-151.0,0.00013699,2,"2026-03-19T02:30:56.670",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554160,1773887456680,-602.430065,0.00013699,2,"2026-03-19T02:30:56.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554161,1773887456689,-151.0,0.00013699,2,"2026-03-19T02:30:56.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554162,1773887456698,-151.0,0.00013699,2,"2026-03-19T02:30:56.698",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554163,1773887456707,-151.0,0.00013699,2,"2026-03-19T02:30:56.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554164,1773887456716,-151.0,0.00013699,2,"2026-03-19T02:30:56.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554165,1773887456725,-151.0,0.00013699,2,"2026-03-19T02:30:56.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554166,1773887456734,-151.0,0.00013699,2,"2026-03-19T02:30:56.734",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554167,1773887456743,-192.766036,0.00013699,2,"2026-03-19T02:30:56.743",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554168,1773887456752,-151.0,0.00013699,2,"2026-03-19T02:30:56.752",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554169,1773887456761,-151.0,0.00013699,2,"2026-03-19T02:30:56.761",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554170,1773887456770,-151.0,0.00013699,2,"2026-03-19T02:30:56.770",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554171,1773887456779,-151.0,0.00013699,2,"2026-03-19T02:30:56.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554172,1773887456788,-151.0,0.00013699,2,"2026-03-19T02:30:56.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554173,1773887456797,-151.0,0.00013699,2,"2026-03-19T02:30:56.797",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554174,1773887456806,-151.0,0.00013699,2,"2026-03-19T02:30:56.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554175,1773887456815,-151.0,0.00013699,2,"2026-03-19T02:30:56.815",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554176,1773887456824,-151.0,0.00013699,2,"2026-03-19T02:30:56.824",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554177,1773887456833,-173.361863,0.00013699,2,"2026-03-19T02:30:56.833",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554178,1773887456842,-151.0,0.00013699,2,"2026-03-19T02:30:56.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554179,1773887456851,-151.0,0.00013699,2,"2026-03-19T02:30:56.851",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554180,1773887456860,-151.0,0.00013699,2,"2026-03-19T02:30:56.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554181,1773887456869,-151.0,0.00013699,2,"2026-03-19T02:30:56.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554182,1773887456878,-151.0,0.00013699,2,"2026-03-19T02:30:56.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554183,1773887456887,-151.0,0.00013699,2,"2026-03-19T02:30:56.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554184,1773887456896,-151.0,0.00013699,2,"2026-03-19T02:30:56.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554185,1773887456906,-151.0,0.00013699,2,"2026-03-19T02:30:56.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554186,1773887456914,-151.0,0.00013699,2,"2026-03-19T02:30:56.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554187,1773887456923,-151.0,0.00013699,2,"2026-03-19T02:30:56.923",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554188,1773887456932,-199.112982,0.00013699,2,"2026-03-19T02:30:56.932",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554189,1773887456941,-151.0,0.00013699,2,"2026-03-19T02:30:56.941",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554190,1773887456950,-151.0,0.00013699,2,"2026-03-19T02:30:56.950",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554191,1773887456958,-151.0,0.00013699,2,"2026-03-19T02:30:56.958",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554192,1773887456967,-151.0,0.00013699,2,"2026-03-19T02:30:56.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554193,1773887456976,-151.0,0.00013699,2,"2026-03-19T02:30:56.976",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554194,1773887456986,-248.98918,0.00013699,2,"2026-03-19T02:30:56.986",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554195,1773887456995,-151.0,0.00013699,2,"2026-03-19T02:30:56.995",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554196,1773887457004,-151.0,0.00013699,2,"2026-03-19T02:30:57.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554197,1773887457013,-151.0,0.00013699,2,"2026-03-19T02:30:57.013",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554198,1773887457022,-246.660503,0.00013699,2,"2026-03-19T02:30:57.022",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554199,1773887457032,-296.871777,0.00013699,2,"2026-03-19T02:30:57.032",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554200,1773887457041,-296.871777,0.00013699,2,"2026-03-19T02:30:57.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554201,1773887457050,-296.871777,0.00013699,2,"2026-03-19T02:30:57.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554202,1773887457059,-296.871777,0.00013699,2,"2026-03-19T02:30:57.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554203,1773887457069,-296.871777,0.00013699,2,"2026-03-19T02:30:57.069",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554204,1773887457078,-296.871777,0.00013699,2,"2026-03-19T02:30:57.078",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554205,1773887457092,-296.871777,0.00013699,2,"2026-03-19T02:30:57.092",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554206,1773887457102,-296.871777,0.00013699,2,"2026-03-19T02:30:57.102",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554207,1773887457112,-296.871777,0.00013699,2,"2026-03-19T02:30:57.112",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554208,1773887457121,-296.871777,0.00013699,2,"2026-03-19T02:30:57.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554209,1773887457131,-296.871777,0.00013699,2,"2026-03-19T02:30:57.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554210,1773887457140,-296.871777,0.00013699,2,"2026-03-19T02:30:57.140",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554211,1773887457150,-296.871777,0.00013699,2,"2026-03-19T02:30:57.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554212,1773887457159,-296.871777,0.00013699,2,"2026-03-19T02:30:57.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554213,1773887457169,-296.871777,0.00013699,2,"2026-03-19T02:30:57.169",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554214,1773887457179,-276.134429,0.00013699,2,"2026-03-19T02:30:57.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554215,1773887457188,-296.871777,0.00013699,2,"2026-03-19T02:30:57.188",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554216,1773887457197,-276.134429,0.00013699,2,"2026-03-19T02:30:57.197",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554217,1773887457207,-276.134429,0.00013699,2,"2026-03-19T02:30:57.207",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554218,1773887457216,-276.134429,0.00013699,2,"2026-03-19T02:30:57.216",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554219,1773887457226,-4213.7,0.00013699,2,"2026-03-19T02:30:57.226",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554220,1773887457236,-622.980823,0.00013699,2,"2026-03-19T02:30:57.236",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554221,1773887457245,-622.980823,0.00013699,2,"2026-03-19T02:30:57.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554222,1773887457255,-622.980823,0.00013699,2,"2026-03-19T02:30:57.255",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554223,1773887457264,-622.980823,0.00013699,2,"2026-03-19T02:30:57.264",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554224,1773887457274,-622.980823,0.00013699,2,"2026-03-19T02:30:57.274",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554225,1773887457283,-622.980823,0.00013699,2,"2026-03-19T02:30:57.283",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554226,1773887457294,-622.980823,0.00013699,2,"2026-03-19T02:30:57.294",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554227,1773887457303,-622.980823,0.00013699,2,"2026-03-19T02:30:57.303",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554228,1773887457313,-504.420128,0.00013699,2,"2026-03-19T02:30:57.313",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554229,1773887457322,-622.980823,0.00013699,2,"2026-03-19T02:30:57.322",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554230,1773887457332,-622.980823,0.00013699,2,"2026-03-19T02:30:57.332",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554231,1773887457341,-622.980823,0.00013699,2,"2026-03-19T02:30:57.341",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554232,1773887457350,-622.980823,0.00013699,2,"2026-03-19T02:30:57.350",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554233,1773887457359,-622.980823,0.00013699,2,"2026-03-19T02:30:57.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554234,1773887457369,-622.980823,0.00013699,2,"2026-03-19T02:30:57.369",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554235,1773887457378,-622.980823,0.00013699,2,"2026-03-19T02:30:57.378",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554236,1773887457388,-622.980823,0.00013699,2,"2026-03-19T02:30:57.388",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554237,1773887457397,-504.420128,0.00013699,2,"2026-03-19T02:30:57.397",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554238,1773887457406,-504.420128,0.00013699,2,"2026-03-19T02:30:57.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554239,1773887457415,-504.420128,0.00013699,2,"2026-03-19T02:30:57.415",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554240,1773887457425,-504.420128,0.00013699,2,"2026-03-19T02:30:57.425",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554241,1773887457434,-504.420128,0.00013699,2,"2026-03-19T02:30:57.434",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554242,1773887457443,-504.420128,0.00013699,2,"2026-03-19T02:30:57.443",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554243,1773887457452,-504.420128,0.00013699,2,"2026-03-19T02:30:57.452",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554244,1773887457462,-504.420128,0.00013699,2,"2026-03-19T02:30:57.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554245,1773887457471,-504.420128,0.00013699,2,"2026-03-19T02:30:57.471",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554246,1773887457480,-504.420128,0.00013699,2,"2026-03-19T02:30:57.480",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554247,1773887457490,-504.420128,0.00013699,2,"2026-03-19T02:30:57.490",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554248,1773887457500,-504.420128,0.00013699,2,"2026-03-19T02:30:57.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554249,1773887457509,-504.420128,0.00013699,2,"2026-03-19T02:30:57.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554250,1773887457519,-504.420128,0.00013699,2,"2026-03-19T02:30:57.519",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554251,1773887457528,-151.0,0.00013699,2,"2026-03-19T02:30:57.528",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554252,1773887457537,-504.420128,0.00013699,2,"2026-03-19T02:30:57.537",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554253,1773887457546,-151.0,0.00013699,2,"2026-03-19T02:30:57.546",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554254,1773887457556,-151.0,0.00013699,2,"2026-03-19T02:30:57.556",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554255,1773887457565,-151.0,0.00013699,2,"2026-03-19T02:30:57.565",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554256,1773887457574,-151.0,0.00013699,2,"2026-03-19T02:30:57.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554257,1773887457583,-151.0,0.00013699,2,"2026-03-19T02:30:57.583",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554258,1773887457593,-151.0,0.00013699,2,"2026-03-19T02:30:57.593",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554259,1773887457606,-151.0,0.00013699,2,"2026-03-19T02:30:57.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554260,1773887457615,-151.0,0.00013699,2,"2026-03-19T02:30:57.615",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554261,1773887457624,-151.0,0.00013699,2,"2026-03-19T02:30:57.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554262,1773887457633,-151.0,0.00013699,2,"2026-03-19T02:30:57.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554263,1773887457641,-189.426167,0.00013699,2,"2026-03-19T02:30:57.641",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554264,1773887457650,-151.0,0.00013699,2,"2026-03-19T02:30:57.650",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554265,1773887457659,-151.0,0.00013699,2,"2026-03-19T02:30:57.659",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554266,1773887457668,-213.824497,0.00013699,2,"2026-03-19T02:30:57.668",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554267,1773887457677,-151.0,0.00013699,2,"2026-03-19T02:30:57.677",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554268,1773887457686,-213.824497,0.00013699,2,"2026-03-19T02:30:57.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554269,1773887457696,-151.0,0.00013699,2,"2026-03-19T02:30:57.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554270,1773887457706,-213.824497,0.00013699,2,"2026-03-19T02:30:57.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554271,1773887457716,-151.0,0.00013699,2,"2026-03-19T02:30:57.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554272,1773887457725,-213.824497,0.00013699,2,"2026-03-19T02:30:57.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554273,1773887457734,-151.0,0.00013699,2,"2026-03-19T02:30:57.734",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554274,1773887457743,-213.824497,0.00013699,2,"2026-03-19T02:30:57.743",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554275,1773887457753,-151.0,0.00013699,2,"2026-03-19T02:30:57.753",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554276,1773887457762,-213.824497,0.00013699,2,"2026-03-19T02:30:57.762",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554277,1773887457770,-163.869715,0.00013699,2,"2026-03-19T02:30:57.770",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554278,1773887457779,-213.824497,0.00013699,2,"2026-03-19T02:30:57.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554279,1773887457788,-213.824497,0.00013699,2,"2026-03-19T02:30:57.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554280,1773887457797,-213.824497,0.00013699,2,"2026-03-19T02:30:57.797",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554281,1773887457807,-213.824497,0.00013699,2,"2026-03-19T02:30:57.807",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554282,1773887457816,-213.824497,0.00013699,2,"2026-03-19T02:30:57.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554283,1773887457825,-213.824497,0.00013699,2,"2026-03-19T02:30:57.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554284,1773887457834,-213.824497,0.00013699,2,"2026-03-19T02:30:57.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554285,1773887457843,-213.824497,0.00013699,2,"2026-03-19T02:30:57.843",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554286,1773887457852,-213.824497,0.00013699,2,"2026-03-19T02:30:57.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554287,1773887457863,-213.824497,0.00013699,2,"2026-03-19T02:30:57.863",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554288,1773887457871,-838.28045,0.00013699,2,"2026-03-19T02:30:57.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554289,1773887457881,-838.28045,0.00013699,2,"2026-03-19T02:30:57.881",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554290,1773887457890,-838.28045,0.00013699,2,"2026-03-19T02:30:57.890",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554291,1773887457899,-838.28045,0.00013699,2,"2026-03-19T02:30:57.899",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554292,1773887457908,-838.28045,0.00013699,2,"2026-03-19T02:30:57.908",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554293,1773887457916,-838.28045,0.00013699,2,"2026-03-19T02:30:57.916",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554294,1773887457926,-838.28045,0.00013699,2,"2026-03-19T02:30:57.926",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554295,1773887457935,-838.28045,0.00013699,2,"2026-03-19T02:30:57.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554296,1773887457944,-838.28045,0.00013699,2,"2026-03-19T02:30:57.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554297,1773887457953,-838.28045,0.00013699,2,"2026-03-19T02:30:57.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554298,1773887457962,-838.28045,0.00013699,2,"2026-03-19T02:30:57.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554299,1773887457971,-838.28045,0.00013699,2,"2026-03-19T02:30:57.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554300,1773887457980,-838.28045,0.00013699,2,"2026-03-19T02:30:57.980",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554301,1773887457989,-838.28045,0.00013699,2,"2026-03-19T02:30:57.989",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554302,1773887457999,-838.28045,0.00013699,2,"2026-03-19T02:30:57.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554303,1773887458008,-838.28045,0.00013699,2,"2026-03-19T02:30:58.008",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554304,1773887458018,-388.876166,0.00013699,2,"2026-03-19T02:30:58.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554305,1773887458026,-388.876166,0.00013699,2,"2026-03-19T02:30:58.026",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554306,1773887458035,-388.876166,0.00013699,2,"2026-03-19T02:30:58.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554307,1773887458044,-388.876166,0.00013699,2,"2026-03-19T02:30:58.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554308,1773887458053,-388.876166,0.00013699,2,"2026-03-19T02:30:58.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554309,1773887458062,-388.876166,0.00013699,2,"2026-03-19T02:30:58.062",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554310,1773887458072,-388.876166,0.00013699,2,"2026-03-19T02:30:58.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554311,1773887458087,-388.876166,0.00013699,2,"2026-03-19T02:30:58.087",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554312,1773887458096,-334.03453,0.00013699,2,"2026-03-19T02:30:58.096",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554313,1773887458105,-388.876166,0.00013699,2,"2026-03-19T02:30:58.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554314,1773887458113,-334.03453,0.00013699,2,"2026-03-19T02:30:58.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554315,1773887458124,-388.876166,0.00013699,2,"2026-03-19T02:30:58.124",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554316,1773887458133,-334.03453,0.00013699,2,"2026-03-19T02:30:58.133",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554317,1773887458261,-388.876166,0.00013699,2,"2026-03-19T02:30:58.261",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554318,1773887458272,-334.03453,0.00013699,2,"2026-03-19T02:30:58.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554319,1773887458282,-151.0,0.00013699,2,"2026-03-19T02:30:58.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554320,1773887458293,-388.876166,0.00013699,2,"2026-03-19T02:30:58.293",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554321,1773887458302,-151.0,0.00013699,2,"2026-03-19T02:30:58.302",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554322,1773887458311,-334.03453,0.00013699,2,"2026-03-19T02:30:58.311",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554323,1773887458320,-151.0,0.00013699,2,"2026-03-19T02:30:58.320",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554324,1773887458329,-388.876166,0.00013699,2,"2026-03-19T02:30:58.329",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554325,1773887458337,-334.03453,0.00013699,2,"2026-03-19T02:30:58.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554326,1773887458349,-151.0,0.00013699,2,"2026-03-19T02:30:58.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554327,1773887458359,-388.876166,0.00013699,2,"2026-03-19T02:30:58.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554328,1773887458368,-334.03453,0.00013699,2,"2026-03-19T02:30:58.368",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554329,1773887458379,-388.876166,0.00013699,2,"2026-03-19T02:30:58.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554330,1773887458390,-334.03453,0.00013699,2,"2026-03-19T02:30:58.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554331,1773887458400,-388.876166,0.00013699,2,"2026-03-19T02:30:58.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554332,1773887458410,-151.0,0.00013699,2,"2026-03-19T02:30:58.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554333,1773887458419,-334.03453,0.00013699,2,"2026-03-19T02:30:58.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554334,1773887458428,-151.0,0.00013699,2,"2026-03-19T02:30:58.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554335,1773887458437,-334.03453,0.00013699,2,"2026-03-19T02:30:58.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554336,1773887458447,-151.0,0.00013699,2,"2026-03-19T02:30:58.447",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554337,1773887458457,-334.03453,0.00013699,2,"2026-03-19T02:30:58.457",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554338,1773887458466,-151.0,0.00013699,2,"2026-03-19T02:30:58.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554339,1773887458475,-334.03453,0.00013699,2,"2026-03-19T02:30:58.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554340,1773887458486,-151.0,0.00013699,2,"2026-03-19T02:30:58.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554341,1773887458495,-151.0,0.00013699,2,"2026-03-19T02:30:58.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554342,1773887458505,-334.03453,0.00013699,2,"2026-03-19T02:30:58.505",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554343,1773887458513,-187.272299,0.00013699,2,"2026-03-19T02:30:58.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554344,1773887458522,-334.03453,0.00013699,2,"2026-03-19T02:30:58.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554345,1773887458531,-334.03453,0.00013699,2,"2026-03-19T02:30:58.531",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554346,1773887458540,-334.03453,0.00013699,2,"2026-03-19T02:30:58.540",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554347,1773887458560,-151.0,0.00013699,2,"2026-03-19T02:30:58.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554348,1773887458571,-151.0,0.00013699,2,"2026-03-19T02:30:58.571",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554349,1773887458580,-151.0,0.00013699,2,"2026-03-19T02:30:58.580",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554350,1773887458590,-191.801112,0.00013699,2,"2026-03-19T02:30:58.590",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554351,1773887458600,-151.0,0.00013699,2,"2026-03-19T02:30:58.600",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554352,1773887458611,-151.0,0.00013699,2,"2026-03-19T02:30:58.611",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554353,1773887458622,-151.0,0.00013699,2,"2026-03-19T02:30:58.622",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554354,1773887458632,-151.0,0.00013699,2,"2026-03-19T02:30:58.632",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554355,1773887458643,-151.0,0.00013699,2,"2026-03-19T02:30:58.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554356,1773887458653,-151.0,0.00013699,2,"2026-03-19T02:30:58.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554357,1773887458663,-151.0,0.00013699,2,"2026-03-19T02:30:58.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554358,1773887458672,-151.0,0.00013699,2,"2026-03-19T02:30:58.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554359,1773887458682,-151.0,0.00013699,2,"2026-03-19T02:30:58.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554360,1773887458691,-151.0,0.00013699,2,"2026-03-19T02:30:58.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554361,1773887458700,-151.0,0.00013699,2,"2026-03-19T02:30:58.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554362,1773887458710,-151.0,0.00013699,2,"2026-03-19T02:30:58.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554363,1773887458719,-151.0,0.00013699,2,"2026-03-19T02:30:58.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554364,1773887458728,-230.043792,0.00013699,2,"2026-03-19T02:30:58.728",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554365,1773887458738,-157.48,0.00013699,2,"2026-03-19T02:30:58.738",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554366,1773887458747,-173.890012,0.00013699,2,"2026-03-19T02:30:58.747",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554367,1773887458756,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.756",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554368,1773887458765,-173.890012,0.00013699,2,"2026-03-19T02:30:58.765",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554369,1773887458774,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.774",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554370,1773887458783,-173.890012,0.00013699,2,"2026-03-19T02:30:58.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554371,1773887458792,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.792",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554372,1773887458801,-173.890012,0.00013699,2,"2026-03-19T02:30:58.801",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554373,1773887458810,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.810",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554374,1773887458819,-173.890012,0.00013699,2,"2026-03-19T02:30:58.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554375,1773887458828,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554376,1773887458837,-173.890012,0.00013699,2,"2026-03-19T02:30:58.837",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554377,1773887458846,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.846",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554378,1773887458855,-1157.460764,0.00013699,2,"2026-03-19T02:30:58.855",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554379,1773887458863,-173.890012,0.00013699,2,"2026-03-19T02:30:58.863",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554380,1773887458872,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.872",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554381,1773887458881,-1157.460764,0.00013699,2,"2026-03-19T02:30:58.881",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554382,1773887458890,-319.911065,0.00013699,2,"2026-03-19T02:30:58.890",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554383,1773887458899,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.899",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554384,1773887458909,-173.890012,0.00013699,2,"2026-03-19T02:30:58.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554385,1773887458918,-1157.460764,0.00013699,2,"2026-03-19T02:30:58.918",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554386,1773887458926,-319.911065,0.00013699,2,"2026-03-19T02:30:58.926",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554387,1773887458935,-1157.460764,0.00013699,2,"2026-03-19T02:30:58.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554388,1773887458944,-319.911065,0.00013699,2,"2026-03-19T02:30:58.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554389,1773887458953,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554390,1773887458962,-173.890012,0.00013699,2,"2026-03-19T02:30:58.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554391,1773887458971,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554392,1773887458980,-173.890012,0.00013699,2,"2026-03-19T02:30:58.980",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554393,1773887458989,-1157.460764,0.00013699,2,"2026-03-19T02:30:58.989",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554394,1773887458999,-1096.767558,0.00013699,2,"2026-03-19T02:30:58.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554395,1773887459012,-173.890012,0.00013699,2,"2026-03-19T02:30:59.012",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554396,1773887459021,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.021",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554397,1773887459030,-1096.767558,0.00013699,2,"2026-03-19T02:30:59.030",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554398,1773887459038,-173.890012,0.00013699,2,"2026-03-19T02:30:59.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554399,1773887459047,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.047",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554400,1773887459060,-1096.767558,0.00013699,2,"2026-03-19T02:30:59.060",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554401,1773887459069,-319.911065,0.00013699,2,"2026-03-19T02:30:59.069",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554402,1773887459079,-173.890012,0.00013699,2,"2026-03-19T02:30:59.079",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554403,1773887459092,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.092",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554404,1773887459103,-1096.767558,0.00013699,2,"2026-03-19T02:30:59.103",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554405,1773887459114,-173.890012,0.00013699,2,"2026-03-19T02:30:59.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554406,1773887459125,-1096.767558,0.00013699,2,"2026-03-19T02:30:59.125",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554407,1773887459136,-319.911065,0.00013699,2,"2026-03-19T02:30:59.136",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554408,1773887459146,-173.890012,0.00013699,2,"2026-03-19T02:30:59.146",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554409,1773887459157,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.157",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554410,1773887459167,-1096.767558,0.00013699,2,"2026-03-19T02:30:59.167",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554411,1773887459177,-319.911065,0.00013699,2,"2026-03-19T02:30:59.177",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554412,1773887459186,-173.890012,0.00013699,2,"2026-03-19T02:30:59.186",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554413,1773887459196,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554414,1773887459207,-319.911065,0.00013699,2,"2026-03-19T02:30:59.207",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554415,1773887459217,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554416,1773887459226,-319.911065,0.00013699,2,"2026-03-19T02:30:59.226",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554417,1773887459236,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.236",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554418,1773887459245,-319.911065,0.00013699,2,"2026-03-19T02:30:59.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554419,1773887459254,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.254",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554420,1773887459263,-319.911065,0.00013699,2,"2026-03-19T02:30:59.263",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554421,1773887459272,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554422,1773887459281,-319.911065,0.00013699,2,"2026-03-19T02:30:59.281",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554423,1773887459290,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.290",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554424,1773887459299,-319.911065,0.00013699,2,"2026-03-19T02:30:59.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554425,1773887459308,-1157.460764,0.00013699,2,"2026-03-19T02:30:59.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554426,1773887459318,-319.911065,0.00013699,2,"2026-03-19T02:30:59.318",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554427,1773887459327,-319.911065,0.00013699,2,"2026-03-19T02:30:59.327",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554428,1773887459336,-787.43,0.00013699,2,"2026-03-19T02:30:59.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554429,1773887459346,-319.911065,0.00013699,2,"2026-03-19T02:30:59.346",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554430,1773887459355,-845.938546,0.00013699,2,"2026-03-19T02:30:59.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554431,1773887459364,-845.938546,0.00013699,2,"2026-03-19T02:30:59.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554432,1773887459373,-845.938546,0.00013699,2,"2026-03-19T02:30:59.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554433,1773887459382,-845.938546,0.00013699,2,"2026-03-19T02:30:59.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554434,1773887459390,-845.938546,0.00013699,2,"2026-03-19T02:30:59.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554435,1773887459399,-845.938546,0.00013699,2,"2026-03-19T02:30:59.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554436,1773887459408,-845.938546,0.00013699,2,"2026-03-19T02:30:59.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554437,1773887459417,-319.911065,0.00013699,2,"2026-03-19T02:30:59.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554438,1773887459430,-845.938546,0.00013699,2,"2026-03-19T02:30:59.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554439,1773887459439,-845.938546,0.00013699,2,"2026-03-19T02:30:59.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554440,1773887459448,-845.938546,0.00013699,2,"2026-03-19T02:30:59.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554441,1773887459457,-845.938546,0.00013699,2,"2026-03-19T02:30:59.457",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554442,1773887459465,-845.938546,0.00013699,2,"2026-03-19T02:30:59.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554443,1773887459474,-845.938546,0.00013699,2,"2026-03-19T02:30:59.474",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554444,1773887459483,-845.938546,0.00013699,2,"2026-03-19T02:30:59.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554445,1773887459492,-845.938546,0.00013699,2,"2026-03-19T02:30:59.492",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554446,1773887459501,-845.938546,0.00013699,2,"2026-03-19T02:30:59.501",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554447,1773887459510,-845.938546,0.00013699,2,"2026-03-19T02:30:59.510",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554448,1773887459519,-845.938546,0.00013699,2,"2026-03-19T02:30:59.519",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554449,1773887459528,-151.0,0.00013699,2,"2026-03-19T02:30:59.528",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554450,1773887459537,-845.938546,0.00013699,2,"2026-03-19T02:30:59.537",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554451,1773887459546,-157.56932,0.00013699,2,"2026-03-19T02:30:59.546",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554452,1773887459555,-845.938552,0.00013699,2,"2026-03-19T02:30:59.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554453,1773887459564,-151.0,0.00013699,2,"2026-03-19T02:30:59.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554454,1773887459574,-151.0,0.00013699,2,"2026-03-19T02:30:59.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554455,1773887459584,-151.0,0.00013699,2,"2026-03-19T02:30:59.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554456,1773887459593,-151.0,0.00013699,2,"2026-03-19T02:30:59.593",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554457,1773887459603,-151.0,0.00013699,2,"2026-03-19T02:30:59.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554458,1773887459614,-151.0,0.00013699,2,"2026-03-19T02:30:59.614",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554459,1773887459626,-164.155851,0.00013699,2,"2026-03-19T02:30:59.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554460,1773887459635,-912.434485,0.00013699,2,"2026-03-19T02:30:59.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554461,1773887459645,-912.434485,0.00013699,2,"2026-03-19T02:30:59.645",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554462,1773887459654,-912.434485,0.00013699,2,"2026-03-19T02:30:59.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554463,1773887459663,-912.434485,0.00013699,2,"2026-03-19T02:30:59.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554464,1773887459673,-912.434485,0.00013699,2,"2026-03-19T02:30:59.673",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554465,1773887459682,-912.434485,0.00013699,2,"2026-03-19T02:30:59.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554466,1773887459691,-912.434485,0.00013699,2,"2026-03-19T02:30:59.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554467,1773887459700,-912.434485,0.00013699,2,"2026-03-19T02:30:59.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554468,1773887459711,-912.434485,0.00013699,2,"2026-03-19T02:30:59.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554469,1773887459721,-912.434485,0.00013699,2,"2026-03-19T02:30:59.721",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554470,1773887459730,-912.434485,0.00013699,2,"2026-03-19T02:30:59.730",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554471,1773887459740,-912.434485,0.00013699,2,"2026-03-19T02:30:59.740",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554472,1773887459749,-912.434485,0.00013699,2,"2026-03-19T02:30:59.749",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554473,1773887459759,-912.434485,0.00013699,2,"2026-03-19T02:30:59.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554474,1773887459767,-912.434485,0.00013699,2,"2026-03-19T02:30:59.767",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554475,1773887459776,-912.434485,0.00013699,2,"2026-03-19T02:30:59.776",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554476,1773887459785,-912.434485,0.00013699,2,"2026-03-19T02:30:59.785",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554477,1773887459795,-912.434485,0.00013699,2,"2026-03-19T02:30:59.795",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554478,1773887459803,-912.434485,0.00013699,2,"2026-03-19T02:30:59.803",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554479,1773887459815,-912.434476,0.00013699,2,"2026-03-19T02:30:59.815",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554480,1773887459824,-151.0,0.00013699,2,"2026-03-19T02:30:59.824",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554481,1773887459833,-151.0,0.00013699,2,"2026-03-19T02:30:59.833",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554482,1773887459843,-177.744532,0.00013699,2,"2026-03-19T02:30:59.843",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554483,1773887459852,-178.05707,0.00013699,2,"2026-03-19T02:30:59.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554484,1773887459861,-178.05707,0.00013699,2,"2026-03-19T02:30:59.861",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554485,1773887459871,-178.05707,0.00013699,2,"2026-03-19T02:30:59.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554486,1773887459882,-178.05707,0.00013699,2,"2026-03-19T02:30:59.882",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554487,1773887459892,-178.05707,0.00013699,2,"2026-03-19T02:30:59.892",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554488,1773887459901,-178.05707,0.00013699,2,"2026-03-19T02:30:59.901",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554489,1773887459910,-178.05707,0.00013699,2,"2026-03-19T02:30:59.910",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554490,1773887459919,-178.05707,0.00013699,2,"2026-03-19T02:30:59.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554491,1773887459929,-178.05707,0.00013699,2,"2026-03-19T02:30:59.929",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554492,1773887459939,-178.05707,0.00013699,2,"2026-03-19T02:30:59.939",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554493,1773887459949,-178.05707,0.00013699,2,"2026-03-19T02:30:59.949",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554494,1773887459959,-178.05707,0.00013699,2,"2026-03-19T02:30:59.959",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554495,1773887459969,-178.05707,0.00013699,2,"2026-03-19T02:30:59.969",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554496,1773887459981,-178.05707,0.00013699,2,"2026-03-19T02:30:59.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554497,1773887459990,-178.05707,0.00013699,2,"2026-03-19T02:30:59.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554498,1773887459999,-178.05707,0.00013699,2,"2026-03-19T02:30:59.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554499,1773887460014,-178.05707,0.00013699,2,"2026-03-19T02:31:00.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554500,1773887460025,-178.05707,0.00013699,2,"2026-03-19T02:31:00.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554501,1773887460036,-178.05707,0.00013699,2,"2026-03-19T02:31:00.036",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554502,1773887460045,-178.057061,0.00013699,2,"2026-03-19T02:31:00.045",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554503,1773887460055,-151.0,0.00013699,2,"2026-03-19T02:31:00.055",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554504,1773887460064,-151.0,0.00013699,2,"2026-03-19T02:31:00.064",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554505,1773887460074,-151.0,0.00013699,2,"2026-03-19T02:31:00.074",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554506,1773887460087,-971.057393,0.00013699,2,"2026-03-19T02:31:00.087",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554507,1773887460097,-971.057393,0.00013699,2,"2026-03-19T02:31:00.097",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554508,1773887460107,-151.0,0.00013699,2,"2026-03-19T02:31:00.107",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554509,1773887460116,-492.914894,0.00013699,2,"2026-03-19T02:31:00.116",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554510,1773887460261,-971.057393,0.00013699,2,"2026-03-19T02:31:00.261",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554511,1773887460271,-151.0,0.00013699,2,"2026-03-19T02:31:00.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554512,1773887460280,-492.914894,0.00013699,2,"2026-03-19T02:31:00.280",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554513,1773887460289,-971.057393,0.00013699,2,"2026-03-19T02:31:00.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554514,1773887460299,-285.489041,0.00013699,2,"2026-03-19T02:31:00.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554515,1773887460308,-492.914894,0.00013699,2,"2026-03-19T02:31:00.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554516,1773887460317,-971.057393,0.00013699,2,"2026-03-19T02:31:00.317",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554517,1773887460326,-492.914894,0.00013699,2,"2026-03-19T02:31:00.326",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554518,1773887460336,-971.057393,0.00013699,2,"2026-03-19T02:31:00.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554519,1773887460345,-492.914894,0.00013699,2,"2026-03-19T02:31:00.345",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554520,1773887460355,-971.057393,0.00013699,2,"2026-03-19T02:31:00.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554521,1773887460364,-492.914894,0.00013699,2,"2026-03-19T02:31:00.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554522,1773887460373,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554523,1773887460382,-971.057393,0.00013699,2,"2026-03-19T02:31:00.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554524,1773887460391,-492.914894,0.00013699,2,"2026-03-19T02:31:00.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554525,1773887460401,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.401",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554526,1773887460410,-971.057393,0.00013699,2,"2026-03-19T02:31:00.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554527,1773887460420,-492.914894,0.00013699,2,"2026-03-19T02:31:00.420",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554528,1773887460430,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554529,1773887460439,-492.914894,0.00013699,2,"2026-03-19T02:31:00.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554530,1773887460448,-971.057393,0.00013699,2,"2026-03-19T02:31:00.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554531,1773887460457,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.457",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554532,1773887460466,-492.914894,0.00013699,2,"2026-03-19T02:31:00.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554533,1773887460478,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.478",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554534,1773887460489,-971.057393,0.00013699,2,"2026-03-19T02:31:00.489",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554535,1773887460500,-492.914894,0.00013699,2,"2026-03-19T02:31:00.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554536,1773887460509,-971.057393,0.00013699,2,"2026-03-19T02:31:00.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554537,1773887460518,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.518",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554538,1773887460528,-151.0,0.00013699,2,"2026-03-19T02:31:00.528",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554539,1773887460538,-492.914894,0.00013699,2,"2026-03-19T02:31:00.538",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554540,1773887460547,-971.057393,0.00013699,2,"2026-03-19T02:31:00.547",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554541,1773887460556,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.556",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554542,1773887460565,-244.79266,0.00013699,2,"2026-03-19T02:31:00.565",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554543,1773887460575,-492.914894,0.00013699,2,"2026-03-19T02:31:00.575",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554544,1773887460584,-971.057393,0.00013699,2,"2026-03-19T02:31:00.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554545,1773887460594,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.594",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554546,1773887460603,-492.914894,0.00013699,2,"2026-03-19T02:31:00.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554547,1773887460612,-971.057393,0.00013699,2,"2026-03-19T02:31:00.612",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554548,1773887460622,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.622",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554549,1773887460632,-492.914894,0.00013699,2,"2026-03-19T02:31:00.632",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554550,1773887460643,-971.057393,0.00013699,2,"2026-03-19T02:31:00.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554551,1773887460652,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554552,1773887460661,-492.914894,0.00013699,2,"2026-03-19T02:31:00.661",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554553,1773887460672,-971.057393,0.00013699,2,"2026-03-19T02:31:00.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554554,1773887460682,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554555,1773887460692,-492.914894,0.00013699,2,"2026-03-19T02:31:00.692",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554556,1773887460701,-971.057393,0.00013699,2,"2026-03-19T02:31:00.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554557,1773887460711,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554558,1773887460720,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.720",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554559,1773887460729,-971.057393,0.00013699,2,"2026-03-19T02:31:00.729",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554560,1773887460739,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.739",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554561,1773887460748,-492.914894,0.00013699,2,"2026-03-19T02:31:00.748",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554562,1773887460757,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.757",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554563,1773887460766,-971.057388,0.00013699,2,"2026-03-19T02:31:00.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554564,1773887460776,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.776",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554565,1773887460787,-492.914894,0.00013699,2,"2026-03-19T02:31:00.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554566,1773887460797,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.797",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554567,1773887460806,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554568,1773887460816,-492.914888,0.00013699,2,"2026-03-19T02:31:00.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554569,1773887460827,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.827",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554570,1773887460839,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554571,1773887460853,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.853",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554572,1773887460862,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.862",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554573,1773887460872,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.872",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554574,1773887460881,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.881",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554575,1773887460890,-544.326923,0.00013699,2,"2026-03-19T02:31:00.890",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554576,1773887460900,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.900",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554577,1773887460910,-544.326923,0.00013699,2,"2026-03-19T02:31:00.910",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554578,1773887460919,-1370.881087,0.00013699,2,"2026-03-19T02:31:00.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554579,1773887460928,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.928",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554580,1773887460938,-544.326923,0.00013699,2,"2026-03-19T02:31:00.938",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554581,1773887460947,-1370.881085,0.00013699,2,"2026-03-19T02:31:00.947",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554582,1773887460957,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554583,1773887460966,-544.326923,0.00013699,2,"2026-03-19T02:31:00.966",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554584,1773887460976,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.976",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554585,1773887460986,-544.326923,0.00013699,2,"2026-03-19T02:31:00.986",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554586,1773887460996,-2199.815114,0.00013699,2,"2026-03-19T02:31:00.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554587,1773887461006,-544.326923,0.00013699,2,"2026-03-19T02:31:01.006",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554588,1773887461015,-2199.815114,0.00013699,2,"2026-03-19T02:31:01.015",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554589,1773887461025,-544.326923,0.00013699,2,"2026-03-19T02:31:01.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554590,1773887461035,-2199.815114,0.00013699,2,"2026-03-19T02:31:01.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554591,1773887461043,-544.326923,0.00013699,2,"2026-03-19T02:31:01.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554592,1773887461053,-151.0,0.00013699,2,"2026-03-19T02:31:01.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554593,1773887461062,-2199.815114,0.00013699,2,"2026-03-19T02:31:01.062",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554594,1773887461072,-544.326923,0.00013699,2,"2026-03-19T02:31:01.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554595,1773887461083,-151.0,0.00013699,2,"2026-03-19T02:31:01.083",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554596,1773887461093,-544.326923,0.00013699,2,"2026-03-19T02:31:01.093",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554597,1773887461103,-2199.815114,0.00013699,2,"2026-03-19T02:31:01.103",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554598,1773887461112,-151.0,0.00013699,2,"2026-03-19T02:31:01.112",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554599,1773887461121,-544.326923,0.00013699,2,"2026-03-19T02:31:01.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554600,1773887461131,-2199.815114,0.00013699,2,"2026-03-19T02:31:01.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554601,1773887461140,-151.0,0.00013699,2,"2026-03-19T02:31:01.140",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554602,1773887461149,-544.326923,0.00013699,2,"2026-03-19T02:31:01.149",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554603,1773887461160,-2199.815114,0.00013699,2,"2026-03-19T02:31:01.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554604,1773887461169,-151.0,0.00013699,2,"2026-03-19T02:31:01.169",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554605,1773887461179,-544.326923,0.00013699,2,"2026-03-19T02:31:01.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554606,1773887461188,-2199.815114,0.00013699,2,"2026-03-19T02:31:01.188",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554607,1773887461197,-151.0,0.00013699,2,"2026-03-19T02:31:01.197",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554608,1773887461206,-544.326923,0.00013699,2,"2026-03-19T02:31:01.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554609,1773887461216,-2199.815114,0.00013699,2,"2026-03-19T02:31:01.216",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554610,1773887461225,-151.0,0.00013699,2,"2026-03-19T02:31:01.225",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554611,1773887461234,-544.326923,0.00013699,2,"2026-03-19T02:31:01.234",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554612,1773887461244,-151.0,0.00013699,2,"2026-03-19T02:31:01.244",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554613,1773887461253,-2199.815115,0.00013699,2,"2026-03-19T02:31:01.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554614,1773887461262,-544.326923,0.00013699,2,"2026-03-19T02:31:01.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554615,1773887461272,-151.0,0.00013699,2,"2026-03-19T02:31:01.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554616,1773887461281,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.281",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554617,1773887461290,-151.0,0.00013699,2,"2026-03-19T02:31:01.290",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554618,1773887461300,-544.326923,0.00013699,2,"2026-03-19T02:31:01.300",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554619,1773887461309,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554620,1773887461318,-151.0,0.00013699,2,"2026-03-19T02:31:01.318",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554621,1773887461327,-544.326923,0.00013699,2,"2026-03-19T02:31:01.327",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554622,1773887461336,-170.028741,0.00013699,2,"2026-03-19T02:31:01.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554623,1773887461346,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.346",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554624,1773887461355,-544.326923,0.00013699,2,"2026-03-19T02:31:01.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554625,1773887461364,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554626,1773887461373,-544.326918,0.00013699,2,"2026-03-19T02:31:01.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554627,1773887461382,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554628,1773887461391,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554629,1773887461400,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554630,1773887461409,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554631,1773887461418,-316.962142,0.00013699,2,"2026-03-19T02:31:01.418",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554632,1773887461427,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.427",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554633,1773887461437,-316.962142,0.00013699,2,"2026-03-19T02:31:01.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554634,1773887461446,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.446",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554635,1773887461456,-316.962142,0.00013699,2,"2026-03-19T02:31:01.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554636,1773887461465,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554637,1773887461475,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554638,1773887461484,-316.962142,0.00013699,2,"2026-03-19T02:31:01.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554639,1773887461493,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.493",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554640,1773887461502,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.502",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554641,1773887461511,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.511",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554642,1773887461520,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.520",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554643,1773887461531,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.531",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554644,1773887461540,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.540",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554645,1773887461550,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554646,1773887461559,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.559",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554647,1773887461568,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.568",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554648,1773887461577,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.577",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554649,1773887461586,-252.461609,0.00013699,2,"2026-03-19T02:31:01.586",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554650,1773887461595,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.595",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554651,1773887461604,-252.461609,0.00013699,2,"2026-03-19T02:31:01.604",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554652,1773887461613,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.613",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554653,1773887461622,-181.507229,0.00013699,2,"2026-03-19T02:31:01.622",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554654,1773887461631,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.631",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554655,1773887461640,-252.461609,0.00013699,2,"2026-03-19T02:31:01.640",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554656,1773887461650,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.650",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554657,1773887461659,-181.507229,0.00013699,2,"2026-03-19T02:31:01.659",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554658,1773887461667,-1651.820882,0.00013699,2,"2026-03-19T02:31:01.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554659,1773887461676,-252.461609,0.00013699,2,"2026-03-19T02:31:01.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554660,1773887461686,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554661,1773887461695,-181.507229,0.00013699,2,"2026-03-19T02:31:01.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554662,1773887461705,-1651.82088,0.00013699,2,"2026-03-19T02:31:01.705",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554663,1773887461714,-252.461609,0.00013699,2,"2026-03-19T02:31:01.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554664,1773887461723,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.723",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554665,1773887461733,-181.507229,0.00013699,2,"2026-03-19T02:31:01.733",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554666,1773887461743,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.743",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554667,1773887461752,-252.461609,0.00013699,2,"2026-03-19T02:31:01.752",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554668,1773887461762,-181.507229,0.00013699,2,"2026-03-19T02:31:01.762",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554669,1773887461771,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.771",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554670,1773887461781,-252.461609,0.00013699,2,"2026-03-19T02:31:01.781",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554671,1773887461791,-181.507229,0.00013699,2,"2026-03-19T02:31:01.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554672,1773887461800,-252.461609,0.00013699,2,"2026-03-19T02:31:01.800",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554673,1773887461810,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.810",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554674,1773887461819,-181.507229,0.00013699,2,"2026-03-19T02:31:01.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554675,1773887461828,-252.461609,0.00013699,2,"2026-03-19T02:31:01.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554676,1773887461838,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.838",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554677,1773887461847,-181.507229,0.00013699,2,"2026-03-19T02:31:01.847",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554678,1773887461856,-313.163194,0.00013699,2,"2026-03-19T02:31:01.856",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554679,1773887461866,-252.461609,0.00013699,2,"2026-03-19T02:31:01.866",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554680,1773887461875,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.875",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554681,1773887461884,-181.507229,0.00013699,2,"2026-03-19T02:31:01.884",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554682,1773887461895,-313.163194,0.00013699,2,"2026-03-19T02:31:01.895",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554683,1773887461904,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.904",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554684,1773887461913,-252.461609,0.00013699,2,"2026-03-19T02:31:01.913",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554685,1773887461922,-181.507229,0.00013699,2,"2026-03-19T02:31:01.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554686,1773887461931,-313.163194,0.00013699,2,"2026-03-19T02:31:01.931",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554687,1773887461947,-3907.093503,0.00013699,2,"2026-03-19T02:31:01.947",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554688,1773887462067,-252.461609,0.00013699,2,"2026-03-19T02:31:02.067",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554689,1773887462089,-181.507229,0.00013699,2,"2026-03-19T02:31:02.089",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554690,1773887462098,-3907.093503,0.00013699,2,"2026-03-19T02:31:02.098",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554691,1773887462107,-313.163194,0.00013699,2,"2026-03-19T02:31:02.107",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554692,1773887462115,-252.461609,0.00013699,2,"2026-03-19T02:31:02.115",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554693,1773887462124,-868.824962,0.00013699,2,"2026-03-19T02:31:02.124",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554694,1773887462134,-181.507229,0.00013699,2,"2026-03-19T02:31:02.134",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554695,1773887462149,-3907.093503,0.00013699,2,"2026-03-19T02:31:02.149",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554696,1773887462166,-252.461609,0.00013699,2,"2026-03-19T02:31:02.166",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554697,1773887462177,-868.824962,0.00013699,2,"2026-03-19T02:31:02.177",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554698,1773887462186,-181.507229,0.00013699,2,"2026-03-19T02:31:02.186",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554699,1773887462196,-3907.093509,0.00013699,2,"2026-03-19T02:31:02.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554700,1773887462206,-313.163194,0.00013699,2,"2026-03-19T02:31:02.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554701,1773887462217,-252.461609,0.00013699,2,"2026-03-19T02:31:02.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554702,1773887462231,-868.824962,0.00013699,2,"2026-03-19T02:31:02.231",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554703,1773887462244,-181.507229,0.00013699,2,"2026-03-19T02:31:02.244",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554704,1773887462253,-316.962142,0.00013699,2,"2026-03-19T02:31:02.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554705,1773887462263,-313.163194,0.00013699,2,"2026-03-19T02:31:02.263",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554706,1773887462272,-252.461609,0.00013699,2,"2026-03-19T02:31:02.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554707,1773887462280,-868.824962,0.00013699,2,"2026-03-19T02:31:02.280",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554708,1773887462290,-181.507229,0.00013699,2,"2026-03-19T02:31:02.290",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554709,1773887462299,-316.962142,0.00013699,2,"2026-03-19T02:31:02.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554710,1773887462308,-313.163194,0.00013699,2,"2026-03-19T02:31:02.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554711,1773887462317,-252.461609,0.00013699,2,"2026-03-19T02:31:02.317",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554712,1773887462326,-868.824962,0.00013699,2,"2026-03-19T02:31:02.326",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554713,1773887462334,-181.507229,0.00013699,2,"2026-03-19T02:31:02.334",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554714,1773887462343,-316.962142,0.00013699,2,"2026-03-19T02:31:02.343",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554715,1773887462352,-313.163194,0.00013699,2,"2026-03-19T02:31:02.352",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554716,1773887462361,-252.461609,0.00013699,2,"2026-03-19T02:31:02.361",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554717,1773887462370,-868.824962,0.00013699,2,"2026-03-19T02:31:02.370",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554718,1773887462378,-181.507229,0.00013699,2,"2026-03-19T02:31:02.378",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554719,1773887462387,-316.962142,0.00013699,2,"2026-03-19T02:31:02.387",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554720,1773887462396,-313.163194,0.00013699,2,"2026-03-19T02:31:02.396",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554721,1773887462405,-252.461609,0.00013699,2,"2026-03-19T02:31:02.405",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554722,1773887462414,-868.824962,0.00013699,2,"2026-03-19T02:31:02.414",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554723,1773887462423,-181.507229,0.00013699,2,"2026-03-19T02:31:02.423",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554724,1773887462433,-316.962142,0.00013699,2,"2026-03-19T02:31:02.433",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554725,1773887462442,-313.163194,0.00013699,2,"2026-03-19T02:31:02.442",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554726,1773887462453,-252.4616,0.00013699,2,"2026-03-19T02:31:02.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554727,1773887462462,-868.824962,0.00013699,2,"2026-03-19T02:31:02.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554728,1773887462472,-181.507229,0.00013699,2,"2026-03-19T02:31:02.472",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554729,1773887462483,-316.962142,0.00013699,2,"2026-03-19T02:31:02.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554730,1773887462495,-313.163194,0.00013699,2,"2026-03-19T02:31:02.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554731,1773887462504,-868.824962,0.00013699,2,"2026-03-19T02:31:02.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554732,1773887462514,-181.507226,0.00013699,2,"2026-03-19T02:31:02.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554733,1773887462524,-316.962142,0.00013699,2,"2026-03-19T02:31:02.524",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554734,1773887462534,-313.163194,0.00013699,2,"2026-03-19T02:31:02.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554735,1773887462544,-868.824962,0.00013699,2,"2026-03-19T02:31:02.544",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554736,1773887462554,-316.962142,0.00013699,2,"2026-03-19T02:31:02.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554737,1773887462563,-313.163194,0.00013699,2,"2026-03-19T02:31:02.563",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554738,1773887462572,-868.824962,0.00013699,2,"2026-03-19T02:31:02.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554739,1773887462581,-313.163194,0.00013699,2,"2026-03-19T02:31:02.581",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554740,1773887462593,-316.962142,0.00013699,2,"2026-03-19T02:31:02.593",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554741,1773887462604,-868.824962,0.00013699,2,"2026-03-19T02:31:02.604",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554742,1773887462613,-313.163194,0.00013699,2,"2026-03-19T02:31:02.613",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554743,1773887462622,-316.962142,0.00013699,2,"2026-03-19T02:31:02.622",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554744,1773887462631,-868.824962,0.00013699,2,"2026-03-19T02:31:02.631",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554745,1773887462641,-313.163194,0.00013699,2,"2026-03-19T02:31:02.641",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554746,1773887462652,-316.962142,0.00013699,2,"2026-03-19T02:31:02.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554747,1773887462661,-2612.845104,0.00013699,2,"2026-03-19T02:31:02.661",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554748,1773887462670,-868.824962,0.00013699,2,"2026-03-19T02:31:02.670",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554749,1773887462681,-316.962142,0.00013699,2,"2026-03-19T02:31:02.681",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554750,1773887462691,-2612.845104,0.00013699,2,"2026-03-19T02:31:02.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554751,1773887462701,-868.824962,0.00013699,2,"2026-03-19T02:31:02.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554752,1773887462711,-316.962142,0.00013699,2,"2026-03-19T02:31:02.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554753,1773887462721,-2612.845104,0.00013699,2,"2026-03-19T02:31:02.721",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554754,1773887462730,-766.398952,0.00013699,2,"2026-03-19T02:31:02.730",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554755,1773887462739,-316.962142,0.00013699,2,"2026-03-19T02:31:02.739",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554756,1773887462749,-868.824962,0.00013699,2,"2026-03-19T02:31:02.749",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554757,1773887462759,-2612.845104,0.00013699,2,"2026-03-19T02:31:02.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554758,1773887462768,-766.398952,0.00013699,2,"2026-03-19T02:31:02.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554759,1773887462779,-316.962142,0.00013699,2,"2026-03-19T02:31:02.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554760,1773887462790,-868.824962,0.00013699,2,"2026-03-19T02:31:02.790",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554761,1773887462798,-2612.845104,0.00013699,2,"2026-03-19T02:31:02.798",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554762,1773887462808,-766.398952,0.00013699,2,"2026-03-19T02:31:02.808",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554763,1773887462817,-316.96215,0.00013699,2,"2026-03-19T02:31:02.817",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554764,1773887462827,-868.824962,0.00013699,2,"2026-03-19T02:31:02.827",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554765,1773887462836,-2612.845104,0.00013699,2,"2026-03-19T02:31:02.836",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554766,1773887462846,-766.398952,0.00013699,2,"2026-03-19T02:31:02.846",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554767,1773887462856,-313.163194,0.00013699,2,"2026-03-19T02:31:02.856",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554768,1773887462865,-868.824962,0.00013699,2,"2026-03-19T02:31:02.865",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554769,1773887462875,-2612.845104,0.00013699,2,"2026-03-19T02:31:02.875",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554770,1773887462886,-766.398952,0.00013699,2,"2026-03-19T02:31:02.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554771,1773887462896,-868.824967,0.00013699,2,"2026-03-19T02:31:02.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554772,1773887462906,-2612.845104,0.00013699,2,"2026-03-19T02:31:02.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554773,1773887462915,-766.398952,0.00013699,2,"2026-03-19T02:31:02.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554774,1773887462935,-313.163194,0.00013699,2,"2026-03-19T02:31:02.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554775,1773887462950,-2612.845104,0.00013699,2,"2026-03-19T02:31:02.950",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554776,1773887462971,-766.398952,0.00013699,2,"2026-03-19T02:31:02.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554777,1773887462990,-313.163194,0.00013699,2,"2026-03-19T02:31:02.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554778,1773887463005,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554779,1773887463024,-313.163204,0.00013699,2,"2026-03-19T02:31:03.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554780,1773887463044,-766.398952,0.00013699,2,"2026-03-19T02:31:03.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554781,1773887463066,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.066",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554782,1773887463087,-766.398952,0.00013699,2,"2026-03-19T02:31:03.087",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554783,1773887463105,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554784,1773887463124,-766.398952,0.00013699,2,"2026-03-19T02:31:03.124",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554785,1773887463138,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554786,1773887463157,-766.398952,0.00013699,2,"2026-03-19T02:31:03.157",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554787,1773887463169,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.169",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554788,1773887463187,-766.398952,0.00013699,2,"2026-03-19T02:31:03.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554789,1773887463200,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.200",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554790,1773887463215,-151.0,0.00013699,2,"2026-03-19T02:31:03.215",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554791,1773887463231,-151.0,0.00013699,2,"2026-03-19T02:31:03.231",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554792,1773887463246,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.246",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554793,1773887463262,-766.398952,0.00013699,2,"2026-03-19T02:31:03.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554794,1773887463276,-151.0,0.00013699,2,"2026-03-19T02:31:03.276",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554795,1773887463292,-151.0,0.00013699,2,"2026-03-19T02:31:03.292",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554796,1773887463305,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554797,1773887463321,-766.398952,0.00013699,2,"2026-03-19T02:31:03.321",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554798,1773887463337,-151.0,0.00013699,2,"2026-03-19T02:31:03.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554799,1773887463351,-205.492858,0.00013699,2,"2026-03-19T02:31:03.351",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554800,1773887463366,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554801,1773887463380,-766.398952,0.00013699,2,"2026-03-19T02:31:03.380",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554802,1773887463394,-151.0,0.00013699,2,"2026-03-19T02:31:03.394",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554803,1773887463408,-766.398952,0.00013699,2,"2026-03-19T02:31:03.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554804,1773887463423,-151.0,0.00013699,2,"2026-03-19T02:31:03.423",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554805,1773887463437,-2612.845104,0.00013699,2,"2026-03-19T02:31:03.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554806,1773887463451,-766.398952,0.00013699,2,"2026-03-19T02:31:03.451",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554807,1773887463466,-151.0,0.00013699,2,"2026-03-19T02:31:03.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554808,1773887463479,-172.340861,0.00013699,2,"2026-03-19T02:31:03.479",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554809,1773887463493,-2612.845111,0.00013699,2,"2026-03-19T02:31:03.493",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554810,1773887463508,-766.398952,0.00013699,2,"2026-03-19T02:31:03.508",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554811,1773887463522,-151.0,0.00013699,2,"2026-03-19T02:31:03.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554812,1773887463536,-172.340861,0.00013699,2,"2026-03-19T02:31:03.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554813,1773887463553,-766.398952,0.00013699,2,"2026-03-19T02:31:03.553",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554814,1773887463571,-151.0,0.00013699,2,"2026-03-19T02:31:03.571",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554815,1773887463586,-151.0,0.00013699,2,"2026-03-19T02:31:03.586",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554816,1773887463601,-766.398952,0.00013699,2,"2026-03-19T02:31:03.601",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554817,1773887463616,-172.340861,0.00013699,2,"2026-03-19T02:31:03.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554818,1773887463631,-151.0,0.00013699,2,"2026-03-19T02:31:03.631",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554819,1773887463647,-172.340861,0.00013699,2,"2026-03-19T02:31:03.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554820,1773887463663,-151.0,0.00013699,2,"2026-03-19T02:31:03.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554821,1773887463680,-151.0,0.00013699,2,"2026-03-19T02:31:03.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554822,1773887463696,-172.340861,0.00013699,2,"2026-03-19T02:31:03.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554823,1773887463712,-151.0,0.00013699,2,"2026-03-19T02:31:03.712",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554824,1773887463727,-151.0,0.00013699,2,"2026-03-19T02:31:03.727",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554825,1773887463741,-151.0,0.00013699,2,"2026-03-19T02:31:03.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554826,1773887463756,-172.340861,0.00013699,2,"2026-03-19T02:31:03.756",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554827,1773887463771,-151.0,0.00013699,2,"2026-03-19T02:31:03.771",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554828,1773887463785,-151.0,0.00013699,2,"2026-03-19T02:31:03.785",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554829,1773887463800,-151.0,0.00013699,2,"2026-03-19T02:31:03.800",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554830,1773887463814,-172.340861,0.00013699,2,"2026-03-19T02:31:03.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554831,1773887463830,-151.0,0.00013699,2,"2026-03-19T02:31:03.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554832,1773887463845,-151.0,0.00013699,2,"2026-03-19T02:31:03.845",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554833,1773887463860,-172.340861,0.00013699,2,"2026-03-19T02:31:03.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554834,1773887463875,-151.0,0.00013699,2,"2026-03-19T02:31:03.875",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554835,1773887463891,-159.649357,0.00013699,2,"2026-03-19T02:31:03.891",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554836,1773887463906,-151.0,0.00013699,2,"2026-03-19T02:31:03.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554837,1773887463921,-151.0,0.00013699,2,"2026-03-19T02:31:03.921",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554838,1773887463935,-172.340861,0.00013699,2,"2026-03-19T02:31:03.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554839,1773887463950,-151.0,0.00013699,2,"2026-03-19T02:31:03.950",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554840,1773887463964,-176.670701,0.00013699,2,"2026-03-19T02:31:03.964",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554841,1773887463979,-172.340861,0.00013699,2,"2026-03-19T02:31:03.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554842,1773887463992,-172.340861,0.00013699,2,"2026-03-19T02:31:03.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554843,1773887464007,-151.0,0.00013699,2,"2026-03-19T02:31:04.007",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554844,1773887464021,-172.340861,0.00013699,2,"2026-03-19T02:31:04.021",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554845,1773887464036,-151.0,0.00013699,2,"2026-03-19T02:31:04.036",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554846,1773887464050,-172.340861,0.00013699,2,"2026-03-19T02:31:04.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554847,1773887464066,-151.0,0.00013699,2,"2026-03-19T02:31:04.066",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554848,1773887464079,-151.0,0.00013699,2,"2026-03-19T02:31:04.079",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554849,1773887464097,-172.340861,0.00013699,2,"2026-03-19T02:31:04.097",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554850,1773887464113,-172.340861,0.00013699,2,"2026-03-19T02:31:04.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554851,1773887464129,-151.0,0.00013699,2,"2026-03-19T02:31:04.129",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554852,1773887464144,-172.340861,0.00013699,2,"2026-03-19T02:31:04.144",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554853,1773887464319,-151.0,0.00013699,2,"2026-03-19T02:31:04.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554854,1773887464330,-172.340861,0.00013699,2,"2026-03-19T02:31:04.330",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554855,1773887464340,-151.0,0.00013699,2,"2026-03-19T02:31:04.340",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554856,1773887464350,-172.340861,0.00013699,2,"2026-03-19T02:31:04.350",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554857,1773887464361,-160.21511,0.00013699,2,"2026-03-19T02:31:04.361",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554858,1773887464373,-172.340861,0.00013699,2,"2026-03-19T02:31:04.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554859,1773887464384,-172.340853,0.00013699,2,"2026-03-19T02:31:04.384",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554860,1773887464393,-727.402123,0.00013699,2,"2026-03-19T02:31:04.393",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554861,1773887464402,-727.402123,0.00013699,2,"2026-03-19T02:31:04.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554862,1773887464412,-727.402123,0.00013699,2,"2026-03-19T02:31:04.412",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554863,1773887464421,-727.402123,0.00013699,2,"2026-03-19T02:31:04.421",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554864,1773887464430,-727.402123,0.00013699,2,"2026-03-19T02:31:04.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554865,1773887464441,-727.402123,0.00013699,2,"2026-03-19T02:31:04.441",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554866,1773887464450,-727.402123,0.00013699,2,"2026-03-19T02:31:04.450",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554867,1773887464460,-727.402123,0.00013699,2,"2026-03-19T02:31:04.460",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554868,1773887464470,-727.402123,0.00013699,2,"2026-03-19T02:31:04.470",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554869,1773887464480,-727.402123,0.00013699,2,"2026-03-19T02:31:04.480",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554870,1773887464489,-727.402123,0.00013699,2,"2026-03-19T02:31:04.489",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554871,1773887464498,-151.0,0.00013699,2,"2026-03-19T02:31:04.498",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554872,1773887464520,-151.0,0.00013699,2,"2026-03-19T02:31:04.520",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554873,1773887464531,-727.402123,0.00013699,2,"2026-03-19T02:31:04.531",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554874,1773887464542,-727.402123,0.00013699,2,"2026-03-19T02:31:04.542",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554875,1773887464553,-151.0,0.00013699,2,"2026-03-19T02:31:04.553",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554876,1773887464564,-151.0,0.00013699,2,"2026-03-19T02:31:04.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554877,1773887464574,-727.402123,0.00013699,2,"2026-03-19T02:31:04.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554878,1773887464584,-151.0,0.00013699,2,"2026-03-19T02:31:04.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554879,1773887464596,-727.402123,0.00013699,2,"2026-03-19T02:31:04.596",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554880,1773887464607,-188.860457,0.00013699,2,"2026-03-19T02:31:04.607",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554881,1773887464618,-727.402123,0.00013699,2,"2026-03-19T02:31:04.618",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554882,1773887464627,-727.402123,0.00013699,2,"2026-03-19T02:31:04.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554883,1773887464637,-727.402123,0.00013699,2,"2026-03-19T02:31:04.637",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554884,1773887464647,-727.402123,0.00013699,2,"2026-03-19T02:31:04.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554885,1773887464656,-727.402125,0.00013699,2,"2026-03-19T02:31:04.656",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554886,1773887464666,-500.0,0.00013699,2,"2026-03-19T02:31:04.666",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554887,1773887464675,-500.0,0.00013699,2,"2026-03-19T02:31:04.675",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554888,1773887464685,-500.0,0.00013699,2,"2026-03-19T02:31:04.685",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554889,1773887464695,-500.0,0.00013699,2,"2026-03-19T02:31:04.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554890,1773887464704,-166.293149,0.00013699,2,"2026-03-19T02:31:04.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554891,1773887464714,-500.0,0.00013699,2,"2026-03-19T02:31:04.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554892,1773887464723,-166.293149,0.00013699,2,"2026-03-19T02:31:04.723",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554893,1773887464734,-500.0,0.00013699,2,"2026-03-19T02:31:04.734",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554894,1773887464743,-166.293149,0.00013699,2,"2026-03-19T02:31:04.743",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554895,1773887464752,-500.0,0.00013699,2,"2026-03-19T02:31:04.752",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554896,1773887464763,-166.293149,0.00013699,2,"2026-03-19T02:31:04.763",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554897,1773887464774,-500.0,0.00013699,2,"2026-03-19T02:31:04.774",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554898,1773887464786,-166.293149,0.00013699,2,"2026-03-19T02:31:04.786",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554899,1773887464795,-500.0,0.00013699,2,"2026-03-19T02:31:04.795",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554900,1773887464805,-166.293149,0.00013699,2,"2026-03-19T02:31:04.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554901,1773887464814,-500.0,0.00013699,2,"2026-03-19T02:31:04.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554902,1773887464824,-151.0,0.00013699,2,"2026-03-19T02:31:04.824",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554903,1773887464835,-500.0,0.00013699,2,"2026-03-19T02:31:04.835",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554904,1773887464845,-166.293149,0.00013699,2,"2026-03-19T02:31:04.845",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554905,1773887464855,-151.0,0.00013699,2,"2026-03-19T02:31:04.855",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554906,1773887464869,-500.0,0.00013699,2,"2026-03-19T02:31:04.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554907,1773887464879,-166.293149,0.00013699,2,"2026-03-19T02:31:04.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554908,1773887464889,-151.0,0.00013699,2,"2026-03-19T02:31:04.889",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554909,1773887464899,-500.0,0.00013699,2,"2026-03-19T02:31:04.899",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554910,1773887464909,-166.293149,0.00013699,2,"2026-03-19T02:31:04.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554911,1773887464919,-151.0,0.00013699,2,"2026-03-19T02:31:04.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554912,1773887464929,-500.0,0.00013699,2,"2026-03-19T02:31:04.929",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554913,1773887464939,-166.293149,0.00013699,2,"2026-03-19T02:31:04.939",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554914,1773887464949,-151.0,0.00013699,2,"2026-03-19T02:31:04.949",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554915,1773887464958,-500.0,0.00013699,2,"2026-03-19T02:31:04.958",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554916,1773887464969,-166.293149,0.00013699,2,"2026-03-19T02:31:04.969",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554917,1773887464979,-151.0,0.00013699,2,"2026-03-19T02:31:04.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554918,1773887464988,-500.0,0.00013699,2,"2026-03-19T02:31:04.988",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554919,1773887464999,-166.293149,0.00013699,2,"2026-03-19T02:31:04.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554920,1773887465009,-908.823477,0.00013699,2,"2026-03-19T02:31:05.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554921,1773887465018,-500.0,0.00013699,2,"2026-03-19T02:31:05.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554922,1773887465028,-151.0,0.00013699,2,"2026-03-19T02:31:05.028",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554923,1773887465038,-166.293149,0.00013699,2,"2026-03-19T02:31:05.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554924,1773887465047,-500.0,0.00013699,2,"2026-03-19T02:31:05.047",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554925,1773887465057,-151.0,0.00013699,2,"2026-03-19T02:31:05.057",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554926,1773887465067,-166.293149,0.00013699,2,"2026-03-19T02:31:05.067",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554927,1773887465077,-500.0,0.00013699,2,"2026-03-19T02:31:05.077",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554928,1773887465091,-151.0,0.00013699,2,"2026-03-19T02:31:05.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554929,1773887465100,-166.293149,0.00013699,2,"2026-03-19T02:31:05.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554930,1773887465110,-500.0,0.00013699,2,"2026-03-19T02:31:05.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554931,1773887465119,-151.0,0.00013699,2,"2026-03-19T02:31:05.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554932,1773887465130,-166.293149,0.00013699,2,"2026-03-19T02:31:05.130",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554933,1773887465140,-168.185178,0.00013699,2,"2026-03-19T02:31:05.140",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554934,1773887465150,-166.293149,0.00013699,2,"2026-03-19T02:31:05.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554935,1773887465160,-166.293149,0.00013699,2,"2026-03-19T02:31:05.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554936,1773887465170,-166.293149,0.00013699,2,"2026-03-19T02:31:05.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554937,1773887465179,-151.0,0.00013699,2,"2026-03-19T02:31:05.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554938,1773887465189,-166.293144,0.00013699,2,"2026-03-19T02:31:05.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554939,1773887465199,-260.074315,0.00013699,2,"2026-03-19T02:31:05.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554940,1773887465210,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554941,1773887465219,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554942,1773887465234,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.234",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554943,1773887465245,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554944,1773887465256,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.256",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554945,1773887465265,-422.278006,0.00013699,2,"2026-03-19T02:31:05.265",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554946,1773887465275,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.275",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554947,1773887465286,-908.823477,0.00013699,2,"2026-03-19T02:31:05.286",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554948,1773887465295,-422.278006,0.00013699,2,"2026-03-19T02:31:05.295",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554949,1773887465305,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554950,1773887465315,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.315",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554951,1773887465325,-422.278006,0.00013699,2,"2026-03-19T02:31:05.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554952,1773887465335,-422.278006,0.00013699,2,"2026-03-19T02:31:05.335",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554953,1773887465345,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.345",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554954,1773887465356,-422.278006,0.00013699,2,"2026-03-19T02:31:05.356",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554955,1773887465366,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554956,1773887465376,-422.278006,0.00013699,2,"2026-03-19T02:31:05.376",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554957,1773887465386,-908.823477,0.00013699,2,"2026-03-19T02:31:05.386",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554958,1773887465397,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.397",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554959,1773887465407,-422.278006,0.00013699,2,"2026-03-19T02:31:05.407",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554960,1773887465417,-908.823477,0.00013699,2,"2026-03-19T02:31:05.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554961,1773887465427,-422.278006,0.00013699,2,"2026-03-19T02:31:05.427",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554962,1773887465436,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554963,1773887465446,-908.823477,0.00013699,2,"2026-03-19T02:31:05.446",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554964,1773887465455,-422.278006,0.00013699,2,"2026-03-19T02:31:05.455",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554965,1773887465465,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554966,1773887465475,-908.823477,0.00013699,2,"2026-03-19T02:31:05.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554967,1773887465484,-422.278006,0.00013699,2,"2026-03-19T02:31:05.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554968,1773887465494,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.494",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554969,1773887465504,-908.823477,0.00013699,2,"2026-03-19T02:31:05.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554970,1773887465513,-422.278006,0.00013699,2,"2026-03-19T02:31:05.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554971,1773887465524,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.524",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554972,1773887465534,-908.823477,0.00013699,2,"2026-03-19T02:31:05.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554973,1773887465544,-422.278006,0.00013699,2,"2026-03-19T02:31:05.544",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554974,1773887465555,-499.918076,0.00013699,2,"2026-03-19T02:31:05.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554975,1773887465564,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554976,1773887465574,-908.823477,0.00013699,2,"2026-03-19T02:31:05.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554977,1773887465588,-499.918076,0.00013699,2,"2026-03-19T02:31:05.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554978,1773887465601,-422.278006,0.00013699,2,"2026-03-19T02:31:05.601",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554979,1773887465611,-908.823477,0.00013699,2,"2026-03-19T02:31:05.611",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554980,1773887465621,-499.918076,0.00013699,2,"2026-03-19T02:31:05.621",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554981,1773887465631,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.631",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554982,1773887465641,-574.989656,0.00013699,2,"2026-03-19T02:31:05.641",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554983,1773887465650,-422.278006,0.00013699,2,"2026-03-19T02:31:05.650",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554984,1773887465660,-908.823477,0.00013699,2,"2026-03-19T02:31:05.660",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554985,1773887465669,-499.918076,0.00013699,2,"2026-03-19T02:31:05.669",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554986,1773887465680,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554987,1773887465690,-151.0,0.00013699,2,"2026-03-19T02:31:05.690",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554988,1773887465701,-422.278006,0.00013699,2,"2026-03-19T02:31:05.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554989,1773887465711,-574.989656,0.00013699,2,"2026-03-19T02:31:05.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554990,1773887465720,-908.823477,0.00013699,2,"2026-03-19T02:31:05.720",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554991,1773887465730,-499.918076,0.00013699,2,"2026-03-19T02:31:05.730",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554992,1773887465739,-1951.875944,0.00013699,2,"2026-03-19T02:31:05.739",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554993,1773887465750,-151.0,0.00013699,2,"2026-03-19T02:31:05.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554994,1773887465759,-422.278006,0.00013699,2,"2026-03-19T02:31:05.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554995,1773887465769,-574.989656,0.00013699,2,"2026-03-19T02:31:05.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554996,1773887465779,-908.823477,0.00013699,2,"2026-03-19T02:31:05.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554997,1773887465793,-499.918076,0.00013699,2,"2026-03-19T02:31:05.793",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554998,1773887465803,-151.0,0.00013699,2,"2026-03-19T02:31:05.803",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408554999,1773887465813,-422.278006,0.00013699,2,"2026-03-19T02:31:05.813",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555000,1773887465823,-908.823477,0.00013699,2,"2026-03-19T02:31:05.823",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555001,1773887465832,-574.989656,0.00013699,2,"2026-03-19T02:31:05.832",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555002,1773887465842,-499.918076,0.00013699,2,"2026-03-19T02:31:05.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555003,1773887465852,-296.226458,0.00013699,2,"2026-03-19T02:31:05.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555004,1773887465863,-422.278006,0.00013699,2,"2026-03-19T02:31:05.863",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555005,1773887465873,-499.918076,0.00013699,2,"2026-03-19T02:31:05.873",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555006,1773887465883,-574.989656,0.00013699,2,"2026-03-19T02:31:05.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555007,1773887465894,-908.823477,0.00013699,2,"2026-03-19T02:31:05.894",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555008,1773887465905,-422.278006,0.00013699,2,"2026-03-19T02:31:05.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555009,1773887465915,-499.918076,0.00013699,2,"2026-03-19T02:31:05.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555010,1773887465926,-574.989656,0.00013699,2,"2026-03-19T02:31:05.926",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555011,1773887465938,-908.823477,0.00013699,2,"2026-03-19T02:31:05.938",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555012,1773887465948,-422.278005,0.00013699,2,"2026-03-19T02:31:05.948",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555013,1773887465960,-499.918076,0.00013699,2,"2026-03-19T02:31:05.960",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555014,1773887465970,-574.989656,0.00013699,2,"2026-03-19T02:31:05.970",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555015,1773887465981,-908.823477,0.00013699,2,"2026-03-19T02:31:05.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555016,1773887465994,-499.918076,0.00013699,2,"2026-03-19T02:31:05.994",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555017,1773887466004,-574.989656,0.00013699,2,"2026-03-19T02:31:06.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555018,1773887466014,-908.823477,0.00013699,2,"2026-03-19T02:31:06.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555019,1773887466025,-499.918076,0.00013699,2,"2026-03-19T02:31:06.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555020,1773887466035,-574.989656,0.00013699,2,"2026-03-19T02:31:06.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555021,1773887466045,-908.823477,0.00013699,2,"2026-03-19T02:31:06.045",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555022,1773887466056,-499.918076,0.00013699,2,"2026-03-19T02:31:06.056",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555023,1773887466065,-574.989656,0.00013699,2,"2026-03-19T02:31:06.065",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555024,1773887466075,-908.823476,0.00013699,2,"2026-03-19T02:31:06.075",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555025,1773887466088,-499.918076,0.00013699,2,"2026-03-19T02:31:06.088",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555026,1773887466098,-574.989656,0.00013699,2,"2026-03-19T02:31:06.098",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555027,1773887466108,-499.918076,0.00013699,2,"2026-03-19T02:31:06.108",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555028,1773887466119,-574.989656,0.00013699,2,"2026-03-19T02:31:06.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555029,1773887466131,-499.918076,0.00013699,2,"2026-03-19T02:31:06.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555030,1773887466141,-240.935014,0.00013699,2,"2026-03-19T02:31:06.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555031,1773887466150,-499.918076,0.00013699,2,"2026-03-19T02:31:06.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555032,1773887466161,-151.0,0.00013699,2,"2026-03-19T02:31:06.161",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555033,1773887466171,-240.935014,0.00013699,2,"2026-03-19T02:31:06.171",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555034,1773887466183,-574.989656,0.00013699,2,"2026-03-19T02:31:06.183",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555035,1773887466192,-1951.875944,0.00013699,2,"2026-03-19T02:31:06.192",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555036,1773887466202,-155.806059,0.00013699,2,"2026-03-19T02:31:06.202",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555037,1773887466212,-499.918076,0.00013699,2,"2026-03-19T02:31:06.212",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555038,1773887466221,-240.935014,0.00013699,2,"2026-03-19T02:31:06.221",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555039,1773887466231,-574.989656,0.00013699,2,"2026-03-19T02:31:06.231",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555040,1773887466240,-499.918076,0.00013699,2,"2026-03-19T02:31:06.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555041,1773887466250,-240.935014,0.00013699,2,"2026-03-19T02:31:06.250",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555042,1773887466260,-574.989656,0.00013699,2,"2026-03-19T02:31:06.260",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555043,1773887466270,-499.918083,0.00013699,2,"2026-03-19T02:31:06.270",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555044,1773887466279,-240.935014,0.00013699,2,"2026-03-19T02:31:06.279",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555045,1773887466289,-574.989656,0.00013699,2,"2026-03-19T02:31:06.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555046,1773887466299,-240.935014,0.00013699,2,"2026-03-19T02:31:06.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555047,1773887466308,-240.935014,0.00013699,2,"2026-03-19T02:31:06.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555048,1773887466318,-574.989656,0.00013699,2,"2026-03-19T02:31:06.318",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555049,1773887466328,-240.935014,0.00013699,2,"2026-03-19T02:31:06.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555050,1773887466338,-574.989656,0.00013699,2,"2026-03-19T02:31:06.338",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555051,1773887466348,-770.064578,0.00013699,2,"2026-03-19T02:31:06.348",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555052,1773887466358,-240.935014,0.00013699,2,"2026-03-19T02:31:06.358",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555053,1773887466367,-770.064578,0.00013699,2,"2026-03-19T02:31:06.367",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555054,1773887466377,-574.989656,0.00013699,2,"2026-03-19T02:31:06.377",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555055,1773887466387,-240.935014,0.00013699,2,"2026-03-19T02:31:06.387",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555056,1773887466396,-770.064578,0.00013699,2,"2026-03-19T02:31:06.396",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555057,1773887466406,-574.989666,0.00013699,2,"2026-03-19T02:31:06.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555058,1773887466416,-240.935014,0.00013699,2,"2026-03-19T02:31:06.416",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555059,1773887466426,-770.064578,0.00013699,2,"2026-03-19T02:31:06.426",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555060,1773887466435,-240.935014,0.00013699,2,"2026-03-19T02:31:06.435",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555061,1773887466444,-770.064578,0.00013699,2,"2026-03-19T02:31:06.444",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555062,1773887466454,-240.935014,0.00013699,2,"2026-03-19T02:31:06.454",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555063,1773887466463,-770.064578,0.00013699,2,"2026-03-19T02:31:06.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555064,1773887466473,-240.935014,0.00013699,2,"2026-03-19T02:31:06.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555065,1773887466482,-770.064578,0.00013699,2,"2026-03-19T02:31:06.482",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555066,1773887466492,-240.935014,0.00013699,2,"2026-03-19T02:31:06.492",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555067,1773887466502,-770.064578,0.00013699,2,"2026-03-19T02:31:06.502",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555068,1773887466511,-240.935014,0.00013699,2,"2026-03-19T02:31:06.511",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555069,1773887466521,-770.064578,0.00013699,2,"2026-03-19T02:31:06.521",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555070,1773887466530,-240.935014,0.00013699,2,"2026-03-19T02:31:06.530",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555071,1773887466540,-770.064578,0.00013699,2,"2026-03-19T02:31:06.540",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555072,1773887466549,-1999.652305,0.00013699,2,"2026-03-19T02:31:06.549",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555073,1773887466559,-2289.291087,0.00013699,2,"2026-03-19T02:31:06.559",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555074,1773887466578,-240.935014,0.00013699,2,"2026-03-19T02:31:06.578",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555075,1773887466589,-770.064578,0.00013699,2,"2026-03-19T02:31:06.589",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555076,1773887466600,-1999.652305,0.00013699,2,"2026-03-19T02:31:06.600",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555077,1773887466609,-2289.291087,0.00013699,2,"2026-03-19T02:31:06.609",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555078,1773887466620,-240.935014,0.00013699,2,"2026-03-19T02:31:06.620",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555079,1773887466630,-770.064578,0.00013699,2,"2026-03-19T02:31:06.630",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555080,1773887466850,-1999.652305,0.00013699,2,"2026-03-19T02:31:06.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555081,1773887466863,-2289.291087,0.00013699,2,"2026-03-19T02:31:06.863",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555082,1773887466873,-240.935009,0.00013699,2,"2026-03-19T02:31:06.873",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555083,1773887466883,-770.064578,0.00013699,2,"2026-03-19T02:31:06.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555084,1773887466895,-1999.652305,0.00013699,2,"2026-03-19T02:31:06.895",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555085,1773887466904,-2289.291087,0.00013699,2,"2026-03-19T02:31:06.904",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555086,1773887466914,-770.064578,0.00013699,2,"2026-03-19T02:31:06.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555087,1773887466924,-1999.652305,0.00013699,2,"2026-03-19T02:31:06.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555088,1773887466934,-2289.291087,0.00013699,2,"2026-03-19T02:31:06.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555089,1773887466943,-770.064578,0.00013699,2,"2026-03-19T02:31:06.943",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555090,1773887466953,-1999.652305,0.00013699,2,"2026-03-19T02:31:06.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555091,1773887466964,-2289.291087,0.00013699,2,"2026-03-19T02:31:06.964",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555092,1773887466973,-770.064578,0.00013699,2,"2026-03-19T02:31:06.973",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555093,1773887466983,-2289.291087,0.00013699,2,"2026-03-19T02:31:06.983",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555094,1773887466994,-1999.652305,0.00013699,2,"2026-03-19T02:31:06.994",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555095,1773887467005,-351.175175,0.00013699,2,"2026-03-19T02:31:07.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555096,1773887467015,-770.064578,0.00013699,2,"2026-03-19T02:31:07.015",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555097,1773887467024,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555098,1773887467034,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.034",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555099,1773887467044,-351.175175,0.00013699,2,"2026-03-19T02:31:07.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555100,1773887467053,-770.064578,0.00013699,2,"2026-03-19T02:31:07.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555101,1773887467067,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.067",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555102,1773887467076,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.076",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555103,1773887467090,-351.175175,0.00013699,2,"2026-03-19T02:31:07.090",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555104,1773887467100,-770.064578,0.00013699,2,"2026-03-19T02:31:07.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555105,1773887467110,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555106,1773887467119,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555107,1773887467129,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.129",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555108,1773887467139,-351.175175,0.00013699,2,"2026-03-19T02:31:07.139",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555109,1773887467149,-770.064577,0.00013699,2,"2026-03-19T02:31:07.149",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555110,1773887467159,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555111,1773887467168,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.168",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555112,1773887467178,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.178",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555113,1773887467187,-351.175175,0.00013699,2,"2026-03-19T02:31:07.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555114,1773887467196,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555115,1773887467206,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555116,1773887467215,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.215",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555117,1773887467224,-351.175175,0.00013699,2,"2026-03-19T02:31:07.224",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555118,1773887467233,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555119,1773887467243,-151.0,0.00013699,2,"2026-03-19T02:31:07.243",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555120,1773887467252,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.252",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555121,1773887467262,-351.175175,0.00013699,2,"2026-03-19T02:31:07.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555122,1773887467271,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555123,1773887467280,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.280",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555124,1773887467290,-151.0,0.00013699,2,"2026-03-19T02:31:07.290",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555125,1773887467302,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.302",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555126,1773887467311,-351.175175,0.00013699,2,"2026-03-19T02:31:07.311",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555127,1773887467321,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.321",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555128,1773887467331,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555129,1773887467340,-151.0,0.00013699,2,"2026-03-19T02:31:07.340",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555130,1773887467350,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.350",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555131,1773887467359,-351.175175,0.00013699,2,"2026-03-19T02:31:07.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555132,1773887467369,-273.968338,0.00013699,2,"2026-03-19T02:31:07.369",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555133,1773887467379,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555134,1773887467389,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.389",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555135,1773887467399,-151.0,0.00013699,2,"2026-03-19T02:31:07.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555136,1773887467408,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555137,1773887467418,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.418",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555138,1773887467432,-273.968338,0.00013699,2,"2026-03-19T02:31:07.432",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555139,1773887467443,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.443",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555140,1773887467455,-151.0,0.00013699,2,"2026-03-19T02:31:07.455",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555141,1773887467465,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555142,1773887467475,-2061.693744,0.00013699,2,"2026-03-19T02:31:07.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555143,1773887467485,-351.175175,0.00013699,2,"2026-03-19T02:31:07.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555144,1773887467496,-273.968338,0.00013699,2,"2026-03-19T02:31:07.496",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555145,1773887467506,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.506",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555146,1773887467516,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.516",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555147,1773887467526,-151.0,0.00013699,2,"2026-03-19T02:31:07.526",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555148,1773887467536,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555149,1773887467546,-2061.693744,0.00013699,2,"2026-03-19T02:31:07.546",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555150,1773887467556,-351.175175,0.00013699,2,"2026-03-19T02:31:07.556",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555151,1773887467566,-273.968338,0.00013699,2,"2026-03-19T02:31:07.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555152,1773887467575,-1999.652305,0.00013699,2,"2026-03-19T02:31:07.575",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555153,1773887467584,-2289.291087,0.00013699,2,"2026-03-19T02:31:07.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555154,1773887467594,-151.0,0.00013699,2,"2026-03-19T02:31:07.594",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555155,1773887467605,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.605",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555156,1773887467614,-351.175175,0.00013699,2,"2026-03-19T02:31:07.614",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555157,1773887467628,-2061.693744,0.00013699,2,"2026-03-19T02:31:07.628",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555158,1773887467638,-273.968338,0.00013699,2,"2026-03-19T02:31:07.638",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555159,1773887467647,-6584.680057,0.00013699,2,"2026-03-19T02:31:07.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555160,1773887467657,-1999.652309,0.00013699,2,"2026-03-19T02:31:07.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555161,1773887467667,-151.0,0.00013699,2,"2026-03-19T02:31:07.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555162,1773887467677,-2289.291086,0.00013699,2,"2026-03-19T02:31:07.677",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555163,1773887467687,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.687",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555164,1773887467696,-351.175175,0.00013699,2,"2026-03-19T02:31:07.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555165,1773887467705,-273.968338,0.00013699,2,"2026-03-19T02:31:07.705",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555166,1773887467715,-2061.693744,0.00013699,2,"2026-03-19T02:31:07.715",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555167,1773887467725,-6584.680057,0.00013699,2,"2026-03-19T02:31:07.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555168,1773887467734,-151.0,0.00013699,2,"2026-03-19T02:31:07.734",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555169,1773887467744,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.744",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555170,1773887467754,-351.175175,0.00013699,2,"2026-03-19T02:31:07.754",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555171,1773887467763,-273.968338,0.00013699,2,"2026-03-19T02:31:07.763",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555172,1773887467772,-2061.693744,0.00013699,2,"2026-03-19T02:31:07.772",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555173,1773887467782,-6584.680057,0.00013699,2,"2026-03-19T02:31:07.782",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555174,1773887467791,-151.0,0.00013699,2,"2026-03-19T02:31:07.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555175,1773887467800,-351.175175,0.00013699,2,"2026-03-19T02:31:07.800",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555176,1773887467810,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.810",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555177,1773887467823,-273.968338,0.00013699,2,"2026-03-19T02:31:07.823",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555178,1773887467832,-2061.693744,0.00013699,2,"2026-03-19T02:31:07.832",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555179,1773887467842,-6584.680057,0.00013699,2,"2026-03-19T02:31:07.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555180,1773887467852,-151.0,0.00013699,2,"2026-03-19T02:31:07.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555181,1773887467862,-351.175175,0.00013699,2,"2026-03-19T02:31:07.862",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555182,1773887467873,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.873",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555183,1773887467884,-273.968338,0.00013699,2,"2026-03-19T02:31:07.884",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555184,1773887467894,-2061.693744,0.00013699,2,"2026-03-19T02:31:07.894",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555185,1773887467906,-6584.680057,0.00013699,2,"2026-03-19T02:31:07.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555186,1773887467916,-231.863307,0.00013699,2,"2026-03-19T02:31:07.916",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555187,1773887467926,-351.175175,0.00013699,2,"2026-03-19T02:31:07.926",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555188,1773887467936,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555189,1773887467945,-273.968338,0.00013699,2,"2026-03-19T02:31:07.945",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555190,1773887467955,-2061.693744,0.00013699,2,"2026-03-19T02:31:07.955",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555191,1773887467964,-6584.680057,0.00013699,2,"2026-03-19T02:31:07.964",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555192,1773887467974,-351.175175,0.00013699,2,"2026-03-19T02:31:07.974",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555193,1773887467983,-5262.820055,0.00013699,2,"2026-03-19T02:31:07.983",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555194,1773887467993,-2061.693744,0.00013699,2,"2026-03-19T02:31:07.993",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555195,1773887468003,-273.968338,0.00013699,2,"2026-03-19T02:31:08.003",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555196,1773887468013,-351.175175,0.00013699,2,"2026-03-19T02:31:08.013",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555197,1773887468025,-5262.820055,0.00013699,2,"2026-03-19T02:31:08.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555198,1773887468035,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555199,1773887468045,-273.968338,0.00013699,2,"2026-03-19T02:31:08.045",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555200,1773887468054,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.054",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555201,1773887468064,-351.175178,0.00013699,2,"2026-03-19T02:31:08.064",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555202,1773887468073,-5262.820055,0.00013699,2,"2026-03-19T02:31:08.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555203,1773887468083,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.083",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555204,1773887468096,-273.968338,0.00013699,2,"2026-03-19T02:31:08.096",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555205,1773887468106,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.106",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555206,1773887468115,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.115",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555207,1773887468126,-273.968338,0.00013699,2,"2026-03-19T02:31:08.126",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555208,1773887468136,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.136",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555209,1773887468146,-5262.820055,0.00013699,2,"2026-03-19T02:31:08.146",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555210,1773887468156,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.156",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555211,1773887468166,-273.968338,0.00013699,2,"2026-03-19T02:31:08.166",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555212,1773887468175,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555213,1773887468185,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.185",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555214,1773887468194,-5262.820055,0.00013699,2,"2026-03-19T02:31:08.194",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555215,1773887468203,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.203",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555216,1773887468212,-273.968338,0.00013699,2,"2026-03-19T02:31:08.212",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555217,1773887468221,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.221",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555218,1773887468231,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.231",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555219,1773887468240,-5262.820058,0.00013699,2,"2026-03-19T02:31:08.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555220,1773887468249,-273.968338,0.00013699,2,"2026-03-19T02:31:08.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555221,1773887468259,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555222,1773887468270,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.270",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555223,1773887468281,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.281",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555224,1773887468292,-273.968338,0.00013699,2,"2026-03-19T02:31:08.292",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555225,1773887468302,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.302",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555226,1773887468311,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.311",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555227,1773887468321,-151.0,0.00013699,2,"2026-03-19T02:31:08.321",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555228,1773887468331,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555229,1773887468341,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.341",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555230,1773887468352,-273.968338,0.00013699,2,"2026-03-19T02:31:08.352",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555231,1773887468362,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555232,1773887468373,-151.0,0.00013699,2,"2026-03-19T02:31:08.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555233,1773887468383,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.383",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555234,1773887468392,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.392",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555235,1773887468402,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555236,1773887468421,-273.968333,0.00013699,2,"2026-03-19T02:31:08.421",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555237,1773887468431,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.431",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555238,1773887468441,-151.0,0.00013699,2,"2026-03-19T02:31:08.441",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555239,1773887468451,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.451",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555240,1773887468461,-2061.693744,0.00013699,2,"2026-03-19T02:31:08.461",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555241,1773887468470,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.470",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555242,1773887468480,-151.0,0.00013699,2,"2026-03-19T02:31:08.480",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555243,1773887468489,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.489",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555244,1773887468499,-2061.693735,0.00013699,2,"2026-03-19T02:31:08.499",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555245,1773887468509,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555246,1773887468518,-151.0,0.00013699,2,"2026-03-19T02:31:08.518",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555247,1773887468528,-202.884032,0.00013699,2,"2026-03-19T02:31:08.528",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555248,1773887468538,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.538",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555249,1773887468547,-151.0,0.00013699,2,"2026-03-19T02:31:08.547",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555250,1773887468557,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.557",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555251,1773887468567,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.567",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555252,1773887468577,-151.0,0.00013699,2,"2026-03-19T02:31:08.577",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555253,1773887468586,-175.630658,0.00013699,2,"2026-03-19T02:31:08.586",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555254,1773887468596,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.596",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555255,1773887468606,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555256,1773887468616,-202.884032,0.00013699,2,"2026-03-19T02:31:08.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555257,1773887468626,-151.0,0.00013699,2,"2026-03-19T02:31:08.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555258,1773887468636,-6584.680057,0.00013699,2,"2026-03-19T02:31:08.636",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555259,1773887468646,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.646",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555260,1773887468656,-202.884032,0.00013699,2,"2026-03-19T02:31:08.656",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555261,1773887468666,-151.0,0.00013699,2,"2026-03-19T02:31:08.666",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555262,1773887468676,-6584.680051,0.00013699,2,"2026-03-19T02:31:08.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555263,1773887468686,-151.0,0.00013699,2,"2026-03-19T02:31:08.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555264,1773887468696,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555265,1773887468707,-396.95349,0.00013699,2,"2026-03-19T02:31:08.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555266,1773887468717,-202.884032,0.00013699,2,"2026-03-19T02:31:08.717",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555267,1773887468726,-151.0,0.00013699,2,"2026-03-19T02:31:08.726",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555268,1773887468736,-151.0,0.00013699,2,"2026-03-19T02:31:08.736",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555269,1773887468747,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.747",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555270,1773887468757,-202.884032,0.00013699,2,"2026-03-19T02:31:08.757",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555271,1773887468767,-151.0,0.00013699,2,"2026-03-19T02:31:08.767",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555272,1773887468777,-396.95349,0.00013699,2,"2026-03-19T02:31:08.777",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555273,1773887468787,-151.0,0.00013699,2,"2026-03-19T02:31:08.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555274,1773887468798,-151.0,0.00013699,2,"2026-03-19T02:31:08.798",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555275,1773887468810,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.810",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555276,1773887468820,-202.884032,0.00013699,2,"2026-03-19T02:31:08.820",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555277,1773887468829,-151.0,0.00013699,2,"2026-03-19T02:31:08.829",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555278,1773887468840,-396.95349,0.00013699,2,"2026-03-19T02:31:08.840",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555279,1773887468850,-151.0,0.00013699,2,"2026-03-19T02:31:08.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555280,1773887468859,-151.0,0.00013699,2,"2026-03-19T02:31:08.859",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555281,1773887468870,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.870",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555282,1773887468883,-151.0,0.00013699,2,"2026-03-19T02:31:08.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555283,1773887468893,-202.884032,0.00013699,2,"2026-03-19T02:31:08.893",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555284,1773887468902,-151.0,0.00013699,2,"2026-03-19T02:31:08.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555285,1773887468912,-1531.756993,0.00013699,2,"2026-03-19T02:31:08.912",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555286,1773887468922,-151.0,0.00013699,2,"2026-03-19T02:31:08.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555287,1773887468932,-151.0,0.00013699,2,"2026-03-19T02:31:08.932",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555288,1773887468942,-1085.211323,0.00013699,2,"2026-03-19T02:31:08.942",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555289,1773887469137,-202.884032,0.00013699,2,"2026-03-19T02:31:09.137",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555290,1773887469148,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.148",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555291,1773887469159,-151.0,0.00013699,2,"2026-03-19T02:31:09.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555292,1773887469169,-151.0,0.00013699,2,"2026-03-19T02:31:09.169",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555293,1773887469178,-151.0,0.00013699,2,"2026-03-19T02:31:09.178",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555294,1773887469188,-396.95349,0.00013699,2,"2026-03-19T02:31:09.188",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555295,1773887469198,-1085.211323,0.00013699,2,"2026-03-19T02:31:09.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555296,1773887469207,-202.884032,0.00013699,2,"2026-03-19T02:31:09.207",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555297,1773887469223,-151.0,0.00013699,2,"2026-03-19T02:31:09.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555298,1773887469233,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555299,1773887469242,-151.0,0.00013699,2,"2026-03-19T02:31:09.242",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555300,1773887469253,-151.0,0.00013699,2,"2026-03-19T02:31:09.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555301,1773887469263,-396.95349,0.00013699,2,"2026-03-19T02:31:09.263",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555302,1773887469275,-1085.211331,0.00013699,2,"2026-03-19T02:31:09.275",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555303,1773887469284,-202.884032,0.00013699,2,"2026-03-19T02:31:09.284",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555304,1773887469294,-151.0,0.00013699,2,"2026-03-19T02:31:09.294",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555305,1773887469304,-151.0,0.00013699,2,"2026-03-19T02:31:09.304",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555306,1773887469314,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.314",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555307,1773887469324,-151.0,0.00013699,2,"2026-03-19T02:31:09.324",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555308,1773887469333,-158.233522,0.00013699,2,"2026-03-19T02:31:09.333",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555309,1773887469344,-396.95349,0.00013699,2,"2026-03-19T02:31:09.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555310,1773887469353,-202.884032,0.00013699,2,"2026-03-19T02:31:09.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555311,1773887469363,-151.0,0.00013699,2,"2026-03-19T02:31:09.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555312,1773887469372,-151.0,0.00013699,2,"2026-03-19T02:31:09.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555313,1773887469382,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555314,1773887469392,-396.95349,0.00013699,2,"2026-03-19T02:31:09.392",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555315,1773887469402,-281.578183,0.00013699,2,"2026-03-19T02:31:09.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555316,1773887469413,-202.884032,0.00013699,2,"2026-03-19T02:31:09.413",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555317,1773887469424,-151.0,0.00013699,2,"2026-03-19T02:31:09.424",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555318,1773887469434,-151.0,0.00013699,2,"2026-03-19T02:31:09.434",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555319,1773887469444,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.444",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555320,1773887469453,-396.95349,0.00013699,2,"2026-03-19T02:31:09.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555321,1773887469464,-3178.349364,0.00013699,2,"2026-03-19T02:31:09.464",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555322,1773887469473,-202.884032,0.00013699,2,"2026-03-19T02:31:09.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555323,1773887469483,-151.0,0.00013699,2,"2026-03-19T02:31:09.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555324,1773887469494,-151.0,0.00013699,2,"2026-03-19T02:31:09.494",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555325,1773887469504,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555326,1773887469513,-396.95349,0.00013699,2,"2026-03-19T02:31:09.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555327,1773887469522,-3178.349364,0.00013699,2,"2026-03-19T02:31:09.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555328,1773887469532,-202.884032,0.00013699,2,"2026-03-19T02:31:09.532",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555329,1773887469541,-151.0,0.00013699,2,"2026-03-19T02:31:09.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555330,1773887469551,-151.0,0.00013699,2,"2026-03-19T02:31:09.551",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555331,1773887469562,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.562",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555332,1773887469572,-396.95349,0.00013699,2,"2026-03-19T02:31:09.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555333,1773887469581,-3178.349364,0.00013699,2,"2026-03-19T02:31:09.581",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555334,1773887469592,-202.884032,0.00013699,2,"2026-03-19T02:31:09.592",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555335,1773887469602,-151.0,0.00013699,2,"2026-03-19T02:31:09.602",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555336,1773887469611,-151.0,0.00013699,2,"2026-03-19T02:31:09.611",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555337,1773887469622,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.622",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555338,1773887469631,-396.95349,0.00013699,2,"2026-03-19T02:31:09.631",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555339,1773887469641,-3178.349364,0.00013699,2,"2026-03-19T02:31:09.641",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555340,1773887469650,-151.0,0.00013699,2,"2026-03-19T02:31:09.650",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555341,1773887469659,-202.884032,0.00013699,2,"2026-03-19T02:31:09.659",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555342,1773887469668,-177.199848,0.00013699,2,"2026-03-19T02:31:09.668",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555343,1773887469678,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.678",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555344,1773887469686,-396.95349,0.00013699,2,"2026-03-19T02:31:09.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555345,1773887469695,-151.0,0.00013699,2,"2026-03-19T02:31:09.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555346,1773887469705,-3178.349364,0.00013699,2,"2026-03-19T02:31:09.705",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555347,1773887469714,-202.884032,0.00013699,2,"2026-03-19T02:31:09.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555348,1773887469723,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.723",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555349,1773887469732,-396.95349,0.00013699,2,"2026-03-19T02:31:09.732",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555350,1773887469741,-519.224018,0.00013699,2,"2026-03-19T02:31:09.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555351,1773887469750,-151.0,0.00013699,2,"2026-03-19T02:31:09.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555352,1773887469759,-202.884032,0.00013699,2,"2026-03-19T02:31:09.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555353,1773887469768,-3178.349364,0.00013699,2,"2026-03-19T02:31:09.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555354,1773887469777,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.777",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555355,1773887469786,-396.95349,0.00013699,2,"2026-03-19T02:31:09.786",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555356,1773887469795,-519.224018,0.00013699,2,"2026-03-19T02:31:09.795",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555357,1773887469806,-151.0,0.00013699,2,"2026-03-19T02:31:09.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555358,1773887469819,-409.478029,0.00013699,2,"2026-03-19T02:31:09.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555359,1773887469830,-202.884032,0.00013699,2,"2026-03-19T02:31:09.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555360,1773887469843,-3178.349364,0.00013699,2,"2026-03-19T02:31:09.843",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555361,1773887469853,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.853",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555362,1773887469863,-519.224018,0.00013699,2,"2026-03-19T02:31:09.863",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555363,1773887469873,-295.476598,0.00013699,2,"2026-03-19T02:31:09.873",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555364,1773887469883,-396.95349,0.00013699,2,"2026-03-19T02:31:09.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555365,1773887469892,-3178.349364,0.00013699,2,"2026-03-19T02:31:09.892",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555366,1773887469902,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555367,1773887469912,-202.884039,0.00013699,2,"2026-03-19T02:31:09.912",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555368,1773887469929,-519.224018,0.00013699,2,"2026-03-19T02:31:09.929",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555369,1773887469943,-409.478029,0.00013699,2,"2026-03-19T02:31:09.943",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555370,1773887469952,-396.95349,0.00013699,2,"2026-03-19T02:31:09.952",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555371,1773887469962,-3178.349364,0.00013699,2,"2026-03-19T02:31:09.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555372,1773887469972,-1531.756993,0.00013699,2,"2026-03-19T02:31:09.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555373,1773887469981,-519.224018,0.00013699,2,"2026-03-19T02:31:09.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555374,1773887469991,-409.478029,0.00013699,2,"2026-03-19T02:31:09.991",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555375,1773887470000,-396.95349,0.00013699,2,"2026-03-19T02:31:10.000",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555376,1773887470010,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.010",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555377,1773887470021,-1531.756993,0.00013699,2,"2026-03-19T02:31:10.021",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555378,1773887470032,-519.224018,0.00013699,2,"2026-03-19T02:31:10.032",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555379,1773887470044,-409.478029,0.00013699,2,"2026-03-19T02:31:10.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555380,1773887470054,-231.822302,0.00013699,2,"2026-03-19T02:31:10.054",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555381,1773887470065,-396.95349,0.00013699,2,"2026-03-19T02:31:10.065",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555382,1773887470075,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.075",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555383,1773887470087,-151.0,0.00013699,2,"2026-03-19T02:31:10.087",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555384,1773887470097,-1531.756993,0.00013699,2,"2026-03-19T02:31:10.097",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555385,1773887470106,-519.224018,0.00013699,2,"2026-03-19T02:31:10.106",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555386,1773887470117,-409.478029,0.00013699,2,"2026-03-19T02:31:10.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555387,1773887470131,-396.95349,0.00013699,2,"2026-03-19T02:31:10.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555388,1773887470141,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555389,1773887470150,-151.0,0.00013699,2,"2026-03-19T02:31:10.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555390,1773887470161,-519.224018,0.00013699,2,"2026-03-19T02:31:10.161",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555391,1773887470171,-1531.756993,0.00013699,2,"2026-03-19T02:31:10.171",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555392,1773887470180,-409.478029,0.00013699,2,"2026-03-19T02:31:10.180",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555393,1773887470189,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555394,1773887470198,-396.95348591,0.00013699,2,"2026-03-19T02:31:10.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555395,1773887470208,-151.0,0.00013699,2,"2026-03-19T02:31:10.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555396,1773887470217,-519.224018,0.00013699,2,"2026-03-19T02:31:10.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555397,1773887470226,-1531.756993,0.00013699,2,"2026-03-19T02:31:10.226",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555398,1773887470240,-409.478029,0.00013699,2,"2026-03-19T02:31:10.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555399,1773887470249,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555400,1773887470259,-151.0,0.00013699,2,"2026-03-19T02:31:10.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555401,1773887470268,-519.224018,0.00013699,2,"2026-03-19T02:31:10.268",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555402,1773887470278,-1531.757001,0.00013699,2,"2026-03-19T02:31:10.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555403,1773887470288,-409.478029,0.00013699,2,"2026-03-19T02:31:10.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555404,1773887470297,-151.0,0.00013699,2,"2026-03-19T02:31:10.297",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555405,1773887470306,-519.224018,0.00013699,2,"2026-03-19T02:31:10.306",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555406,1773887470316,-2138.057356,0.00013699,2,"2026-03-19T02:31:10.316",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555407,1773887470326,-409.478029,0.00013699,2,"2026-03-19T02:31:10.326",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555408,1773887470336,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555409,1773887470348,-151.0,0.00013699,2,"2026-03-19T02:31:10.348",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555410,1773887470359,-519.224018,0.00013699,2,"2026-03-19T02:31:10.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555411,1773887470368,-2138.057356,0.00013699,2,"2026-03-19T02:31:10.368",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555412,1773887470379,-409.478029,0.00013699,2,"2026-03-19T02:31:10.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555413,1773887470390,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555414,1773887470400,-151.0,0.00013699,2,"2026-03-19T02:31:10.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555415,1773887470409,-519.224018,0.00013699,2,"2026-03-19T02:31:10.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555416,1773887470419,-2138.057356,0.00013699,2,"2026-03-19T02:31:10.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555417,1773887470428,-409.478029,0.00013699,2,"2026-03-19T02:31:10.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555418,1773887470439,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555419,1773887470448,-151.0,0.00013699,2,"2026-03-19T02:31:10.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555420,1773887470459,-519.224018,0.00013699,2,"2026-03-19T02:31:10.459",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555421,1773887470469,-2138.057356,0.00013699,2,"2026-03-19T02:31:10.469",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555422,1773887470480,-409.478029,0.00013699,2,"2026-03-19T02:31:10.480",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555423,1773887470490,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.490",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555424,1773887470501,-151.0,0.00013699,2,"2026-03-19T02:31:10.501",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555425,1773887470511,-519.224018,0.00013699,2,"2026-03-19T02:31:10.511",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555426,1773887470520,-2138.057356,0.00013699,2,"2026-03-19T02:31:10.520",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555427,1773887470530,-409.478029,0.00013699,2,"2026-03-19T02:31:10.530",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555428,1773887470539,-3178.349364,0.00013699,2,"2026-03-19T02:31:10.539",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555429,1773887470550,-151.0,0.00013699,2,"2026-03-19T02:31:10.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555430,1773887470559,-519.224018,0.00013699,2,"2026-03-19T02:31:10.559",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555431,1773887470571,-2138.057356,0.00013699,2,"2026-03-19T02:31:10.571",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555432,1773887470581,-3178.349369,0.00013699,2,"2026-03-19T02:31:10.581",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555433,1773887470591,-151.0,0.00013699,2,"2026-03-19T02:31:10.591",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555434,1773887470600,-409.478029,0.00013699,2,"2026-03-19T02:31:10.600",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555435,1773887470610,-151.0,0.00013699,2,"2026-03-19T02:31:10.610",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555436,1773887470619,-519.224018,0.00013699,2,"2026-03-19T02:31:10.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555437,1773887470629,-2138.057356,0.00013699,2,"2026-03-19T02:31:10.629",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555438,1773887470638,-409.478029,0.00013699,2,"2026-03-19T02:31:10.638",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555439,1773887470648,-151.0,0.00013699,2,"2026-03-19T02:31:10.648",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555440,1773887470657,-151.0,0.00013699,2,"2026-03-19T02:31:10.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555441,1773887470667,-519.224018,0.00013699,2,"2026-03-19T02:31:10.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555442,1773887470676,-2138.057356,0.00013699,2,"2026-03-19T02:31:10.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555443,1773887470686,-409.478029,0.00013699,2,"2026-03-19T02:31:10.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555444,1773887470695,-151.0,0.00013699,2,"2026-03-19T02:31:10.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555445,1773887470704,-151.0,0.00013699,2,"2026-03-19T02:31:10.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555446,1773887470713,-519.224018,0.00013699,2,"2026-03-19T02:31:10.713",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555447,1773887470723,-2138.057356,0.00013699,2,"2026-03-19T02:31:10.723",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555448,1773887470732,-500.0,0.00013699,2,"2026-03-19T02:31:10.732",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555449,1773887470742,-500.0,0.00013699,2,"2026-03-19T02:31:10.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555450,1773887470752,-500.0,0.00013699,2,"2026-03-19T02:31:10.752",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555451,1773887470762,-500.0,0.00013699,2,"2026-03-19T02:31:10.762",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555452,1773887470771,-500.0,0.00013699,2,"2026-03-19T02:31:10.771",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555453,1773887470781,-500.0,0.00013699,2,"2026-03-19T02:31:10.781",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555454,1773887470791,-534.74942623,0.00013699,2,"2026-03-19T02:31:10.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555455,1773887470800,-500.0,0.00013699,2,"2026-03-19T02:31:10.800",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555456,1773887470809,-500.0,0.00013699,2,"2026-03-19T02:31:10.809",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555457,1773887470820,-500.0,0.00013699,2,"2026-03-19T02:31:10.820",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555458,1773887470829,-500.0,0.00013699,2,"2026-03-19T02:31:10.829",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555459,1773887470838,-500.0,0.00013699,2,"2026-03-19T02:31:10.838",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555460,1773887470848,-622.36488366,0.00013699,2,"2026-03-19T02:31:10.848",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555461,1773887470858,-500.0,0.00013699,2,"2026-03-19T02:31:10.858",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555462,1773887470868,-237.75233873,0.00013699,2,"2026-03-19T02:31:10.868",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555463,1773887470880,-500.0,0.00013699,2,"2026-03-19T02:31:10.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555464,1773887470889,-500.0,0.00013699,2,"2026-03-19T02:31:10.889",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555465,1773887470899,-500.0,0.00013699,2,"2026-03-19T02:31:10.899",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555466,1773887470909,-500.0,0.00013699,2,"2026-03-19T02:31:10.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555467,1773887470920,-500.0,0.00013699,2,"2026-03-19T02:31:10.920",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555468,1773887470929,-339.06605453,0.00013699,2,"2026-03-19T02:31:10.929",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555469,1773887470940,-500.0,0.00013699,2,"2026-03-19T02:31:10.940",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555470,1773887470950,-500.0,0.00013699,2,"2026-03-19T02:31:10.950",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555471,1773887470959,-500.0,0.00013699,2,"2026-03-19T02:31:10.959",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555472,1773887470969,-500.0,0.00013699,2,"2026-03-19T02:31:10.969",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555473,1773887470980,-500.0,0.00013699,2,"2026-03-19T02:31:10.980",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555474,1773887470991,-500.0,0.00013699,2,"2026-03-19T02:31:10.991",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555475,1773887471005,-500.0,0.00013699,2,"2026-03-19T02:31:11.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555476,1773887471022,-598.32353377,0.00013699,2,"2026-03-19T02:31:11.022",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555477,1773887471042,-500.0,0.00013699,2,"2026-03-19T02:31:11.042",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555478,1773887471053,-500.602946,0.00013699,2,"2026-03-19T02:31:11.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555479,1773887471063,-500.0,0.00013699,2,"2026-03-19T02:31:11.063",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555480,1773887471073,-500.0,0.00013699,2,"2026-03-19T02:31:11.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555481,1773887471084,-500.0,0.00013699,2,"2026-03-19T02:31:11.084",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555482,1773887471223,-500.0,0.00013699,2,"2026-03-19T02:31:11.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555483,1773887471233,-500.0,0.00013699,2,"2026-03-19T02:31:11.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555484,1773887471242,-500.0,0.00013699,2,"2026-03-19T02:31:11.242",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555485,1773887471253,-500.0,0.00013699,2,"2026-03-19T02:31:11.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555486,1773887471262,-500.0,0.00013699,2,"2026-03-19T02:31:11.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555487,1773887471271,-517.58879621,0.00013699,2,"2026-03-19T02:31:11.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555488,1773887471280,-500.0,0.00013699,2,"2026-03-19T02:31:11.280",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555489,1773887471289,-500.0,0.00013699,2,"2026-03-19T02:31:11.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555490,1773887471298,-162.36552885,0.00013699,2,"2026-03-19T02:31:11.298",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555491,1773887471308,-500.0,0.00013699,2,"2026-03-19T02:31:11.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555492,1773887471317,-500.0,0.00013699,2,"2026-03-19T02:31:11.317",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555493,1773887471327,-500.0,0.00013699,2,"2026-03-19T02:31:11.327",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555494,1773887471336,-500.0,0.00013699,2,"2026-03-19T02:31:11.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555495,1773887471345,-500.0,0.00013699,2,"2026-03-19T02:31:11.345",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555496,1773887471355,-240.45947328,0.00013699,2,"2026-03-19T02:31:11.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555497,1773887471365,-500.0,0.00013699,2,"2026-03-19T02:31:11.365",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555498,1773887471375,-500.0,0.00013699,2,"2026-03-19T02:31:11.375",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555499,1773887471386,-500.0,0.00013699,2,"2026-03-19T02:31:11.386",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555500,1773887471399,-606.98804759,0.00013699,2,"2026-03-19T02:31:11.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555501,1773887471409,-500.0,0.00013699,2,"2026-03-19T02:31:11.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555502,1773887471421,-2420.00275,0.00013699,2,"2026-03-19T02:31:11.421",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555503,1773887471430,-2420.00275,0.00013699,2,"2026-03-19T02:31:11.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555504,1773887471441,-2420.00275,0.00013699,2,"2026-03-19T02:31:11.441",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555505,1773887471451,-2420.00275,0.00013699,2,"2026-03-19T02:31:11.451",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555506,1773887471461,-151.0,0.00013699,2,"2026-03-19T02:31:11.461",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555507,1773887471472,-151.0,0.00013699,2,"2026-03-19T02:31:11.472",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555508,1773887471483,-151.0,0.00013699,2,"2026-03-19T02:31:11.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555509,1773887471493,-151.0,0.00013699,2,"2026-03-19T02:31:11.493",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555510,1773887471503,-151.0,0.00013699,2,"2026-03-19T02:31:11.503",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555511,1773887471512,-151.0,0.00013699,2,"2026-03-19T02:31:11.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555512,1773887471522,-247.792026,0.00013699,2,"2026-03-19T02:31:11.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555513,1773887471531,-151.0,0.00013699,2,"2026-03-19T02:31:11.531",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555514,1773887471541,-151.0,0.00013699,2,"2026-03-19T02:31:11.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555515,1773887471550,-151.0,0.00013699,2,"2026-03-19T02:31:11.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555516,1773887471559,-151.0,0.00013699,2,"2026-03-19T02:31:11.559",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555517,1773887471568,-151.0,0.00013699,2,"2026-03-19T02:31:11.568",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555518,1773887471577,-151.0,0.00013699,2,"2026-03-19T02:31:11.577",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555519,1773887471587,-151.0,0.00013699,2,"2026-03-19T02:31:11.587",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555520,1773887471597,-342.865693,0.00013699,2,"2026-03-19T02:31:11.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555521,1773887471606,-342.865693,0.00013699,2,"2026-03-19T02:31:11.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555522,1773887471616,-342.865693,0.00013699,2,"2026-03-19T02:31:11.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555523,1773887471625,-342.865693,0.00013699,2,"2026-03-19T02:31:11.625",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555524,1773887471635,-342.865693,0.00013699,2,"2026-03-19T02:31:11.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555525,1773887471644,-342.865693,0.00013699,2,"2026-03-19T02:31:11.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555526,1773887471653,-342.865693,0.00013699,2,"2026-03-19T02:31:11.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555527,1773887471662,-342.865701,0.00013699,2,"2026-03-19T02:31:11.662",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555528,1773887471671,-151.0,0.00013699,2,"2026-03-19T02:31:11.671",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555529,1773887471680,-168.475167,0.00013699,2,"2026-03-19T02:31:11.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555530,1773887471689,-151.0,0.00013699,2,"2026-03-19T02:31:11.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555531,1773887471699,-151.0,0.00013699,2,"2026-03-19T02:31:11.699",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555532,1773887471708,-151.0,0.00013699,2,"2026-03-19T02:31:11.708",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555533,1773887471718,-151.0,0.00013699,2,"2026-03-19T02:31:11.718",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555534,1773887471727,-151.0,0.00013699,2,"2026-03-19T02:31:11.727",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555535,1773887471737,-151.0,0.00013699,2,"2026-03-19T02:31:11.737",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555536,1773887471747,-151.0,0.00013699,2,"2026-03-19T02:31:11.747",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555537,1773887471757,-151.0,0.00013699,2,"2026-03-19T02:31:11.757",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555538,1773887471766,-151.0,0.00013699,2,"2026-03-19T02:31:11.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555539,1773887471776,-151.0,0.00013699,2,"2026-03-19T02:31:11.776",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555540,1773887471786,-151.0,0.00013699,2,"2026-03-19T02:31:11.786",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555541,1773887471795,-151.0,0.00013699,2,"2026-03-19T02:31:11.795",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555542,1773887471805,-151.0,0.00013699,2,"2026-03-19T02:31:11.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555543,1773887471814,-151.0,0.00013699,2,"2026-03-19T02:31:11.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555544,1773887471824,-151.0,0.00013699,2,"2026-03-19T02:31:11.824",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555545,1773887471833,-187.900544,0.00013699,2,"2026-03-19T02:31:11.833",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555546,1773887471842,-151.0,0.00013699,2,"2026-03-19T02:31:11.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555547,1773887471852,-151.0,0.00013699,2,"2026-03-19T02:31:11.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555548,1773887471862,-151.0,0.00013699,2,"2026-03-19T02:31:11.862",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555549,1773887471871,-151.0,0.00013699,2,"2026-03-19T02:31:11.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555550,1773887471880,-151.0,0.00013699,2,"2026-03-19T02:31:11.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555551,1773887471889,-151.0,0.00013699,2,"2026-03-19T02:31:11.889",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555552,1773887471899,-151.0,0.00013699,2,"2026-03-19T02:31:11.899",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555553,1773887471908,-151.0,0.00013699,2,"2026-03-19T02:31:11.908",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555554,1773887471917,-151.0,0.00013699,2,"2026-03-19T02:31:11.917",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555555,1773887471927,-151.0,0.00013699,2,"2026-03-19T02:31:11.927",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555556,1773887471936,-151.0,0.00013699,2,"2026-03-19T02:31:11.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555557,1773887471945,-151.0,0.00013699,2,"2026-03-19T02:31:11.945",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555558,1773887471956,-151.0,0.00013699,2,"2026-03-19T02:31:11.956",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555559,1773887471967,-151.0,0.00013699,2,"2026-03-19T02:31:11.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555560,1773887471976,-151.0,0.00013699,2,"2026-03-19T02:31:11.976",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555561,1773887471986,-151.0,0.00013699,2,"2026-03-19T02:31:11.986",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555562,1773887471996,-151.0,0.00013699,2,"2026-03-19T02:31:11.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555563,1773887472006,-151.0,0.00013699,2,"2026-03-19T02:31:12.006",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555564,1773887472015,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.015",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555565,1773887472024,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555566,1773887472034,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.034",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555567,1773887472044,-151.0,0.00013699,2,"2026-03-19T02:31:12.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555568,1773887472053,-151.0,0.00013699,2,"2026-03-19T02:31:12.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555569,1773887472063,-151.0,0.00013699,2,"2026-03-19T02:31:12.063",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555570,1773887472073,-151.0,0.00013699,2,"2026-03-19T02:31:12.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555571,1773887472082,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555572,1773887472096,-151.0,0.00013699,2,"2026-03-19T02:31:12.096",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555573,1773887472105,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555574,1773887472114,-151.0,0.00013699,2,"2026-03-19T02:31:12.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555575,1773887472124,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.124",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555576,1773887472136,-151.0,0.00013699,2,"2026-03-19T02:31:12.136",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555577,1773887472145,-151.0,0.00013699,2,"2026-03-19T02:31:12.145",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555578,1773887472155,-151.0,0.00013699,2,"2026-03-19T02:31:12.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555579,1773887472165,-288.438486,0.00013699,2,"2026-03-19T02:31:12.165",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555580,1773887472174,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.174",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555581,1773887472183,-151.0,0.00013699,2,"2026-03-19T02:31:12.183",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555582,1773887472192,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.192",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555583,1773887472201,-151.0,0.00013699,2,"2026-03-19T02:31:12.201",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555584,1773887472210,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555585,1773887472219,-151.0,0.00013699,2,"2026-03-19T02:31:12.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555586,1773887472228,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.228",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555587,1773887472237,-151.0,0.00013699,2,"2026-03-19T02:31:12.237",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555588,1773887472247,-1291.432253,0.00013699,2,"2026-03-19T02:31:12.247",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555589,1773887472257,-151.0,0.00013699,2,"2026-03-19T02:31:12.257",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555590,1773887472266,-1291.432252,0.00013699,2,"2026-03-19T02:31:12.266",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555591,1773887472276,-251.17544668,0.00013699,2,"2026-03-19T02:31:12.276",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555592,1773887472285,-188.688472,0.00013699,2,"2026-03-19T02:31:12.285",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555593,1773887472294,-151.0,0.00013699,2,"2026-03-19T02:31:12.294",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555594,1773887472305,-151.0,0.00013699,2,"2026-03-19T02:31:12.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555595,1773887472319,-151.0,0.00013699,2,"2026-03-19T02:31:12.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555596,1773887472328,-151.0,0.00013699,2,"2026-03-19T02:31:12.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555597,1773887472338,-151.0,0.00013699,2,"2026-03-19T02:31:12.338",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555598,1773887472347,-181.393303,0.00013699,2,"2026-03-19T02:31:12.347",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555599,1773887472357,-199.680299,0.00013699,2,"2026-03-19T02:31:12.357",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555600,1773887472366,-199.680299,0.00013699,2,"2026-03-19T02:31:12.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555601,1773887472376,-199.680299,0.00013699,2,"2026-03-19T02:31:12.376",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555602,1773887472385,-199.680299,0.00013699,2,"2026-03-19T02:31:12.385",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555603,1773887472394,-199.680299,0.00013699,2,"2026-03-19T02:31:12.394",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555604,1773887472403,-199.680299,0.00013699,2,"2026-03-19T02:31:12.403",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555605,1773887472413,-199.680299,0.00013699,2,"2026-03-19T02:31:12.413",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555606,1773887472422,-199.680299,0.00013699,2,"2026-03-19T02:31:12.422",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555607,1773887472431,-199.680299,0.00013699,2,"2026-03-19T02:31:12.431",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555608,1773887472440,-151.0,0.00013699,2,"2026-03-19T02:31:12.440",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555609,1773887472450,-151.0,0.00013699,2,"2026-03-19T02:31:12.450",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555610,1773887472459,-199.680299,0.00013699,2,"2026-03-19T02:31:12.459",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555611,1773887472468,-151.0,0.00013699,2,"2026-03-19T02:31:12.468",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555612,1773887472477,-199.680299,0.00013699,2,"2026-03-19T02:31:12.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555613,1773887472487,-199.680307,0.00013699,2,"2026-03-19T02:31:12.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555614,1773887472497,-151.0,0.00013699,2,"2026-03-19T02:31:12.497",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555615,1773887472508,-151.0,0.00013699,2,"2026-03-19T02:31:12.508",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555616,1773887472517,-151.0,0.00013699,2,"2026-03-19T02:31:12.517",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555617,1773887472526,-151.0,0.00013699,2,"2026-03-19T02:31:12.526",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555618,1773887472536,-151.0,0.00013699,2,"2026-03-19T02:31:12.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555619,1773887472545,-172.618521,0.00013699,2,"2026-03-19T02:31:12.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555620,1773887472554,-192.068922,0.00013699,2,"2026-03-19T02:31:12.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555621,1773887472564,-192.068922,0.00013699,2,"2026-03-19T02:31:12.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555622,1773887472573,-192.068922,0.00013699,2,"2026-03-19T02:31:12.573",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555623,1773887472582,-192.068922,0.00013699,2,"2026-03-19T02:31:12.582",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555624,1773887472591,-192.068922,0.00013699,2,"2026-03-19T02:31:12.591",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555625,1773887472601,-192.068922,0.00013699,2,"2026-03-19T02:31:12.601",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555626,1773887472610,-192.068922,0.00013699,2,"2026-03-19T02:31:12.610",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555627,1773887472619,-192.068922,0.00013699,2,"2026-03-19T02:31:12.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555628,1773887472628,-192.068922,0.00013699,2,"2026-03-19T02:31:12.628",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555629,1773887472639,-192.068922,0.00013699,2,"2026-03-19T02:31:12.639",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555630,1773887472648,-192.068922,0.00013699,2,"2026-03-19T02:31:12.648",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555631,1773887472658,-192.068922,0.00013699,2,"2026-03-19T02:31:12.658",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555632,1773887472668,-151.0,0.00013699,2,"2026-03-19T02:31:12.668",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555633,1773887472677,-151.0,0.00013699,2,"2026-03-19T02:31:12.677",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555634,1773887472688,-192.068922,0.00013699,2,"2026-03-19T02:31:12.688",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555635,1773887472697,-197.17437,0.00013699,2,"2026-03-19T02:31:12.697",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555636,1773887472706,-192.068922,0.00013699,2,"2026-03-19T02:31:12.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555637,1773887472715,-192.068922,0.00013699,2,"2026-03-19T02:31:12.715",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555638,1773887472724,-192.068931,0.00013699,2,"2026-03-19T02:31:12.724",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555639,1773887472734,-260.655179,0.00013699,2,"2026-03-19T02:31:12.734",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555640,1773887472744,-260.655179,0.00013699,2,"2026-03-19T02:31:12.744",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555641,1773887472754,-260.655179,0.00013699,2,"2026-03-19T02:31:12.754",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555642,1773887472764,-260.655179,0.00013699,2,"2026-03-19T02:31:12.764",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555643,1773887472773,-260.655179,0.00013699,2,"2026-03-19T02:31:12.773",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555644,1773887472782,-260.655179,0.00013699,2,"2026-03-19T02:31:12.782",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555645,1773887472791,-260.655179,0.00013699,2,"2026-03-19T02:31:12.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555646,1773887472801,-260.655179,0.00013699,2,"2026-03-19T02:31:12.801",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555647,1773887472810,-260.655179,0.00013699,2,"2026-03-19T02:31:12.810",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555648,1773887472819,-260.655179,0.00013699,2,"2026-03-19T02:31:12.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555649,1773887472829,-260.655179,0.00013699,2,"2026-03-19T02:31:12.829",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555650,1773887472838,-260.655183,0.00013699,2,"2026-03-19T02:31:12.838",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555651,1773887472848,-861.959583,0.00013699,2,"2026-03-19T02:31:12.848",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555652,1773887472857,-861.959583,0.00013699,2,"2026-03-19T02:31:12.857",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555653,1773887472867,-861.959583,0.00013699,2,"2026-03-19T02:31:12.867",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555654,1773887472876,-861.959583,0.00013699,2,"2026-03-19T02:31:12.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555655,1773887472886,-861.959583,0.00013699,2,"2026-03-19T02:31:12.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555656,1773887472895,-861.959583,0.00013699,2,"2026-03-19T02:31:12.895",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555657,1773887472905,-861.959583,0.00013699,2,"2026-03-19T02:31:12.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555658,1773887472915,-861.959583,0.00013699,2,"2026-03-19T02:31:12.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555659,1773887473028,-861.959583,0.00013699,2,"2026-03-19T02:31:13.028",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555660,1773887473049,-861.959583,0.00013699,2,"2026-03-19T02:31:13.049",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555661,1773887473059,-861.959583,0.00013699,2,"2026-03-19T02:31:13.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555662,1773887473069,-861.959588,0.00013699,2,"2026-03-19T02:31:13.069",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555663,1773887473078,-158.158334,0.00013699,2,"2026-03-19T02:31:13.078",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555664,1773887473091,-151.0,0.00013699,2,"2026-03-19T02:31:13.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555665,1773887473100,-151.0,0.00013699,2,"2026-03-19T02:31:13.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555666,1773887473109,-151.0,0.00013699,2,"2026-03-19T02:31:13.109",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555667,1773887473118,-151.0,0.00013699,2,"2026-03-19T02:31:13.118",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555668,1773887473128,-151.0,0.00013699,2,"2026-03-19T02:31:13.128",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555669,1773887473139,-151.0,0.00013699,2,"2026-03-19T02:31:13.139",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555670,1773887473150,-151.793045,0.00013699,2,"2026-03-19T02:31:13.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555671,1773887473161,-562.135737,0.00013699,2,"2026-03-19T02:31:13.161",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555672,1773887473172,-562.135737,0.00013699,2,"2026-03-19T02:31:13.172",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555673,1773887473181,-562.135737,0.00013699,2,"2026-03-19T02:31:13.181",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555674,1773887473190,-562.135737,0.00013699,2,"2026-03-19T02:31:13.190",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555675,1773887473199,-562.135737,0.00013699,2,"2026-03-19T02:31:13.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555676,1773887473208,-562.135737,0.00013699,2,"2026-03-19T02:31:13.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555677,1773887473217,-562.135737,0.00013699,2,"2026-03-19T02:31:13.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555678,1773887473226,-562.135737,0.00013699,2,"2026-03-19T02:31:13.226",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555679,1773887473235,-562.135737,0.00013699,2,"2026-03-19T02:31:13.235",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555680,1773887473245,-562.135737,0.00013699,2,"2026-03-19T02:31:13.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555681,1773887473255,-562.135737,0.00013699,2,"2026-03-19T02:31:13.255",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555682,1773887473264,-562.13574,0.00013699,2,"2026-03-19T02:31:13.264",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555683,1773887473273,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.273",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555684,1773887473282,-151.0,0.00013699,2,"2026-03-19T02:31:13.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555685,1773887473291,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555686,1773887473299,-151.0,0.00013699,2,"2026-03-19T02:31:13.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555687,1773887473308,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555688,1773887473317,-151.0,0.00013699,2,"2026-03-19T02:31:13.317",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555689,1773887473326,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.326",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555690,1773887473336,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555691,1773887473345,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.345",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555692,1773887473354,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.354",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555693,1773887473364,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555694,1773887473375,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.375",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555695,1773887473385,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.385",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555696,1773887473396,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.396",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555697,1773887473406,-1697.722132,0.00013699,2,"2026-03-19T02:31:13.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555698,1773887473415,-151.0,0.00013699,2,"2026-03-19T02:31:13.415",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555699,1773887473424,-151.0,0.00013699,2,"2026-03-19T02:31:13.424",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555700,1773887473436,-151.0,0.00013699,2,"2026-03-19T02:31:13.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555701,1773887473445,-151.0,0.00013699,2,"2026-03-19T02:31:13.445",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555702,1773887473456,-151.0,0.00013699,2,"2026-03-19T02:31:13.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555703,1773887473466,-151.0,0.00013699,2,"2026-03-19T02:31:13.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555704,1773887473476,-151.0,0.00013699,2,"2026-03-19T02:31:13.476",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555705,1773887473485,-219.606629,0.00013699,2,"2026-03-19T02:31:13.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555706,1773887473501,-151.0,0.00013699,2,"2026-03-19T02:31:13.501",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555707,1773887473512,-151.0,0.00013699,2,"2026-03-19T02:31:13.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555708,1773887473522,-151.0,0.00013699,2,"2026-03-19T02:31:13.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555709,1773887473534,-151.0,0.00013699,2,"2026-03-19T02:31:13.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555710,1773887473545,-151.0,0.00013699,2,"2026-03-19T02:31:13.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555711,1773887473555,-151.0,0.00013699,2,"2026-03-19T02:31:13.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555712,1773887473566,-151.0,0.00013699,2,"2026-03-19T02:31:13.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555713,1773887473577,-151.0,0.00013699,2,"2026-03-19T02:31:13.577",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555714,1773887473587,-151.0,0.00013699,2,"2026-03-19T02:31:13.587",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555715,1773887473597,-151.0,0.00013699,2,"2026-03-19T02:31:13.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555716,1773887473606,-151.0,0.00013699,2,"2026-03-19T02:31:13.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555717,1773887473616,-151.0,0.00013699,2,"2026-03-19T02:31:13.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555718,1773887473625,-248.098168,0.00013699,2,"2026-03-19T02:31:13.625",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555719,1773887473635,-151.0,0.00013699,2,"2026-03-19T02:31:13.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555720,1773887473644,-151.0,0.00013699,2,"2026-03-19T02:31:13.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555721,1773887473654,-151.0,0.00013699,2,"2026-03-19T02:31:13.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555722,1773887473663,-151.0,0.00013699,2,"2026-03-19T02:31:13.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555723,1773887473672,-169.013872,0.00013699,2,"2026-03-19T02:31:13.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555724,1773887473681,-151.0,0.00013699,2,"2026-03-19T02:31:13.681",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555725,1773887473691,-151.0,0.00013699,2,"2026-03-19T02:31:13.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555726,1773887473701,-151.0,0.00013699,2,"2026-03-19T02:31:13.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555727,1773887473710,-151.0,0.00013699,2,"2026-03-19T02:31:13.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555728,1773887473719,-151.0,0.00013699,2,"2026-03-19T02:31:13.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555729,1773887473727,-166.53154,0.00013699,2,"2026-03-19T02:31:13.727",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555730,1773887473736,-151.0,0.00013699,2,"2026-03-19T02:31:13.736",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555731,1773887473746,-151.0,0.00013699,2,"2026-03-19T02:31:13.746",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555732,1773887473755,-166.422128,0.00013699,2,"2026-03-19T02:31:13.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555733,1773887473764,-210.110521,0.00013699,2,"2026-03-19T02:31:13.764",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555734,1773887473773,-210.110521,0.00013699,2,"2026-03-19T02:31:13.773",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555735,1773887473782,-210.110521,0.00013699,2,"2026-03-19T02:31:13.782",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555736,1773887473791,-210.110521,0.00013699,2,"2026-03-19T02:31:13.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555737,1773887473801,-210.110521,0.00013699,2,"2026-03-19T02:31:13.801",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555738,1773887473809,-210.110521,0.00013699,2,"2026-03-19T02:31:13.809",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555739,1773887473819,-151.362646,0.00013699,2,"2026-03-19T02:31:13.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555740,1773887473828,-151.362646,0.00013699,2,"2026-03-19T02:31:13.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555741,1773887473843,-210.110521,0.00013699,2,"2026-03-19T02:31:13.843",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555742,1773887473862,-151.362646,0.00013699,2,"2026-03-19T02:31:13.862",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555743,1773887473881,-151.362646,0.00013699,2,"2026-03-19T02:31:13.881",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555744,1773887473900,-151.362646,0.00013699,2,"2026-03-19T02:31:13.900",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555745,1773887473916,-151.362646,0.00013699,2,"2026-03-19T02:31:13.916",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555746,1773887473931,-151.362646,0.00013699,2,"2026-03-19T02:31:13.931",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555747,1773887473949,-2210.994346,0.00013699,2,"2026-03-19T02:31:13.949",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555748,1773887473969,-151.36264,0.00013699,2,"2026-03-19T02:31:13.969",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555749,1773887473987,-210.110521,0.00013699,2,"2026-03-19T02:31:13.987",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555750,1773887474004,-2210.994346,0.00013699,2,"2026-03-19T02:31:14.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555751,1773887474023,-210.110521,0.00013699,2,"2026-03-19T02:31:14.023",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555752,1773887474040,-210.110521,0.00013699,2,"2026-03-19T02:31:14.040",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555753,1773887474053,-2210.994346,0.00013699,2,"2026-03-19T02:31:14.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555754,1773887474071,-210.110521,0.00013699,2,"2026-03-19T02:31:14.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555755,1773887474083,-2210.994349,0.00013699,2,"2026-03-19T02:31:14.083",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555756,1773887474104,-210.110523,0.00013699,2,"2026-03-19T02:31:14.104",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555757,1773887474120,-151.0,0.00013699,2,"2026-03-19T02:31:14.120",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555758,1773887474138,-151.0,0.00013699,2,"2026-03-19T02:31:14.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555759,1773887474153,-363.219552,0.00013699,2,"2026-03-19T02:31:14.153",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555760,1773887474172,-363.219552,0.00013699,2,"2026-03-19T02:31:14.172",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555761,1773887474189,-363.219552,0.00013699,2,"2026-03-19T02:31:14.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555762,1773887474205,-363.219552,0.00013699,2,"2026-03-19T02:31:14.205",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555763,1773887474221,-363.219552,0.00013699,2,"2026-03-19T02:31:14.221",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555764,1773887474237,-363.219552,0.00013699,2,"2026-03-19T02:31:14.237",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555765,1773887474251,-151.0,0.00013699,2,"2026-03-19T02:31:14.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555766,1773887474266,-1457.738554,0.00013699,2,"2026-03-19T02:31:14.266",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555767,1773887474280,-151.0,0.00013699,2,"2026-03-19T02:31:14.280",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555768,1773887474294,-1457.738554,0.00013699,2,"2026-03-19T02:31:14.294",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555769,1773887474309,-233.477044,0.00013699,2,"2026-03-19T02:31:14.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555770,1773887474323,-233.477044,0.00013699,2,"2026-03-19T02:31:14.323",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555771,1773887474337,-363.219552,0.00013699,2,"2026-03-19T02:31:14.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555772,1773887474352,-363.219552,0.00013699,2,"2026-03-19T02:31:14.352",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555773,1773887474366,-363.219552,0.00013699,2,"2026-03-19T02:31:14.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555774,1773887474382,-151.0,0.00013699,2,"2026-03-19T02:31:14.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555775,1773887474398,-1002.546318,0.00013699,2,"2026-03-19T02:31:14.398",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555776,1773887474413,-1002.546318,0.00013699,2,"2026-03-19T02:31:14.413",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555777,1773887474428,-1002.546318,0.00013699,2,"2026-03-19T02:31:14.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555778,1773887474444,-1002.546326,0.00013699,2,"2026-03-19T02:31:14.444",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555779,1773887474458,-603.024672,0.00013699,2,"2026-03-19T02:31:14.458",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555780,1773887474472,-603.024672,0.00013699,2,"2026-03-19T02:31:14.472",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555781,1773887474486,-603.024672,0.00013699,2,"2026-03-19T02:31:14.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555782,1773887474500,-603.024666,0.00013699,2,"2026-03-19T02:31:14.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555783,1773887474515,-151.0,0.00013699,2,"2026-03-19T02:31:14.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555784,1773887474529,-151.0,0.00013699,2,"2026-03-19T02:31:14.529",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555785,1773887474544,-646.195236,0.00013699,2,"2026-03-19T02:31:14.544",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555786,1773887474559,-151.0,0.00013699,2,"2026-03-19T02:31:14.559",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555787,1773887474573,-151.0,0.00013699,2,"2026-03-19T02:31:14.573",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555788,1773887474589,-646.195236,0.00013699,2,"2026-03-19T02:31:14.589",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555789,1773887474605,-646.195236,0.00013699,2,"2026-03-19T02:31:14.605",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555790,1773887474619,-646.195231,0.00013699,2,"2026-03-19T02:31:14.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555791,1773887474634,-151.0,0.00013699,2,"2026-03-19T02:31:14.634",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555792,1773887474649,-151.0,0.00013699,2,"2026-03-19T02:31:14.649",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555793,1773887474664,-151.0,0.00013699,2,"2026-03-19T02:31:14.664",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555794,1773887474681,-151.0,0.00013699,2,"2026-03-19T02:31:14.681",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555795,1773887474696,-1475.861647,0.00013699,2,"2026-03-19T02:31:14.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555796,1773887474711,-1789.342337,0.00013699,2,"2026-03-19T02:31:14.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555797,1773887474725,-1475.861647,0.00013699,2,"2026-03-19T02:31:14.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555798,1773887474740,-1789.342337,0.00013699,2,"2026-03-19T02:31:14.740",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555799,1773887474754,-1475.861647,0.00013699,2,"2026-03-19T02:31:14.754",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555800,1773887474769,-1789.342337,0.00013699,2,"2026-03-19T02:31:14.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555801,1773887474785,-1475.861651,0.00013699,2,"2026-03-19T02:31:14.785",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555802,1773887474800,-1789.342328,0.00013699,2,"2026-03-19T02:31:14.800",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555803,1773887474817,-279.803604,0.00013699,2,"2026-03-19T02:31:14.817",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555804,1773887474834,-273.882685,0.00013699,2,"2026-03-19T02:31:14.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555805,1773887474849,-151.0,0.00013699,2,"2026-03-19T02:31:14.849",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555806,1773887474864,-273.882685,0.00013699,2,"2026-03-19T02:31:14.864",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555807,1773887474878,-151.0,0.00013699,2,"2026-03-19T02:31:14.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555808,1773887474893,-273.882685,0.00013699,2,"2026-03-19T02:31:14.893",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555809,1773887474908,-541.902195,0.00013699,2,"2026-03-19T02:31:14.908",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555810,1773887474923,-541.902195,0.00013699,2,"2026-03-19T02:31:14.923",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555811,1773887474937,-277.136968,0.00013699,2,"2026-03-19T02:31:14.937",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555812,1773887474952,-273.882693,0.00013699,2,"2026-03-19T02:31:14.952",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555813,1773887474967,-541.902195,0.00013699,2,"2026-03-19T02:31:14.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555814,1773887474982,-277.136968,0.00013699,2,"2026-03-19T02:31:14.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555815,1773887474996,-279.754336,0.00013699,2,"2026-03-19T02:31:14.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555816,1773887475011,-541.902192,0.00013699,2,"2026-03-19T02:31:15.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555817,1773887475025,-277.136968,0.00013699,2,"2026-03-19T02:31:15.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555818,1773887475039,-279.754336,0.00013699,2,"2026-03-19T02:31:15.039",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555819,1773887475054,-277.136976,0.00013699,2,"2026-03-19T02:31:15.054",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555820,1773887475069,-279.754336,0.00013699,2,"2026-03-19T02:31:15.069",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555821,1773887475084,-206.258585,0.00013699,2,"2026-03-19T02:31:15.084",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555822,1773887475101,-279.754342,0.00013699,2,"2026-03-19T02:31:15.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555823,1773887475267,-206.258585,0.00013699,2,"2026-03-19T02:31:15.267",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555824,1773887475277,-151.0,0.00013699,2,"2026-03-19T02:31:15.277",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555825,1773887475288,-206.258585,0.00013699,2,"2026-03-19T02:31:15.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555826,1773887475297,-206.258584,0.00013699,2,"2026-03-19T02:31:15.297",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555827,1773887475307,-673.760442,0.00013699,2,"2026-03-19T02:31:15.307",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555828,1773887475316,-673.760442,0.00013699,2,"2026-03-19T02:31:15.316",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555829,1773887475327,-673.760442,0.00013699,2,"2026-03-19T02:31:15.327",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555830,1773887475337,-151.0,0.00013699,2,"2026-03-19T02:31:15.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555831,1773887475346,-673.760451,0.00013699,2,"2026-03-19T02:31:15.346",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555832,1773887475355,-151.0,0.00013699,2,"2026-03-19T02:31:15.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555833,1773887475365,-151.0,0.00013699,2,"2026-03-19T02:31:15.365",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555834,1773887475374,-151.0,0.00013699,2,"2026-03-19T02:31:15.374",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555835,1773887475383,-151.0,0.00013699,2,"2026-03-19T02:31:15.383",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555836,1773887475393,-201.688276,0.00013699,2,"2026-03-19T02:31:15.393",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555837,1773887475402,-151.0,0.00013699,2,"2026-03-19T02:31:15.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555838,1773887475411,-201.688276,0.00013699,2,"2026-03-19T02:31:15.411",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555839,1773887475420,-1088.37609,0.00013699,2,"2026-03-19T02:31:15.420",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555840,1773887475429,-201.688276,0.00013699,2,"2026-03-19T02:31:15.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555841,1773887475439,-1088.37609,0.00013699,2,"2026-03-19T02:31:15.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555842,1773887475448,-201.688271,0.00013699,2,"2026-03-19T02:31:15.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555843,1773887475458,-151.0,0.00013699,2,"2026-03-19T02:31:15.458",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555844,1773887475467,-1349.424833,0.00013699,2,"2026-03-19T02:31:15.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555845,1773887475476,-1088.37609,0.00013699,2,"2026-03-19T02:31:15.476",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555846,1773887475486,-151.0,0.00013699,2,"2026-03-19T02:31:15.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555847,1773887475495,-1349.424833,0.00013699,2,"2026-03-19T02:31:15.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555848,1773887475504,-1088.37609215,0.00013699,2,"2026-03-19T02:31:15.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555849,1773887475514,-1349.424833,0.00013699,2,"2026-03-19T02:31:15.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555850,1773887475523,-1349.424825,0.00013699,2,"2026-03-19T02:31:15.523",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555851,1773887475532,-160.789322,0.00013699,2,"2026-03-19T02:31:15.532",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555852,1773887475542,-240.164604,0.00013699,2,"2026-03-19T02:31:15.542",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555853,1773887475551,-160.789322,0.00013699,2,"2026-03-19T02:31:15.551",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555854,1773887475561,-240.164604,0.00013699,2,"2026-03-19T02:31:15.561",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555855,1773887475570,-160.789322,0.00013699,2,"2026-03-19T02:31:15.570",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555856,1773887475579,-240.164604,0.00013699,2,"2026-03-19T02:31:15.579",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555857,1773887475590,-160.789324,0.00013699,2,"2026-03-19T02:31:15.590",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555858,1773887475599,-240.164614,0.00013699,2,"2026-03-19T02:31:15.599",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555859,1773887475612,-320.577257,0.00013699,2,"2026-03-19T02:31:15.612",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555860,1773887475622,-320.577257,0.00013699,2,"2026-03-19T02:31:15.622",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555861,1773887475633,-320.577257,0.00013699,2,"2026-03-19T02:31:15.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555862,1773887475644,-320.577262,0.00013699,2,"2026-03-19T02:31:15.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555863,1773887475654,-151.0,0.00013699,2,"2026-03-19T02:31:15.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555864,1773887475664,-151.0,0.00013699,2,"2026-03-19T02:31:15.664",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555865,1773887475674,-151.0,0.00013699,2,"2026-03-19T02:31:15.674",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555866,1773887475684,-3847.171813,0.00013699,2,"2026-03-19T02:31:15.684",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555867,1773887475693,-3847.171813,0.00013699,2,"2026-03-19T02:31:15.693",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555868,1773887475703,-3847.171813,0.00013699,2,"2026-03-19T02:31:15.703",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555869,1773887475714,-151.0,0.00013699,2,"2026-03-19T02:31:15.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555870,1773887475729,-3847.17181303,0.00013699,2,"2026-03-19T02:31:15.729",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555871,1773887475746,-151.0,0.00013699,2,"2026-03-19T02:31:15.746",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555872,1773887475756,-190.050238,0.00013699,2,"2026-03-19T02:31:15.756",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555873,1773887475766,-190.050238,0.00013699,2,"2026-03-19T02:31:15.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555874,1773887475775,-805.222539,0.00013699,2,"2026-03-19T02:31:15.775",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555875,1773887475784,-190.050238,0.00013699,2,"2026-03-19T02:31:15.784",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555876,1773887475794,-606.713391,0.00013699,2,"2026-03-19T02:31:15.794",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555877,1773887475804,-805.222539,0.00013699,2,"2026-03-19T02:31:15.804",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555878,1773887475813,-190.050242,0.00013699,2,"2026-03-19T02:31:15.813",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555879,1773887475823,-606.713391,0.00013699,2,"2026-03-19T02:31:15.823",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555880,1773887475832,-231.371275,0.00013699,2,"2026-03-19T02:31:15.832",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555881,1773887475841,-805.222539,0.00013699,2,"2026-03-19T02:31:15.841",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555882,1773887475851,-606.713391,0.00013699,2,"2026-03-19T02:31:15.851",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555883,1773887475860,-231.371275,0.00013699,2,"2026-03-19T02:31:15.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555884,1773887475869,-805.222531,0.00013699,2,"2026-03-19T02:31:15.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555885,1773887475878,-606.713396,0.00013699,2,"2026-03-19T02:31:15.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555886,1773887475888,-231.371275,0.00013699,2,"2026-03-19T02:31:15.888",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555887,1773887475898,-231.371283,0.00013699,2,"2026-03-19T02:31:15.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555888,1773887475908,-151.0,0.00013699,2,"2026-03-19T02:31:15.908",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555889,1773887475917,-176.918769,0.00013699,2,"2026-03-19T02:31:15.917",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555890,1773887475929,-176.918769,0.00013699,2,"2026-03-19T02:31:15.929",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555891,1773887475939,-176.918769,0.00013699,2,"2026-03-19T02:31:15.939",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555892,1773887475948,-176.918777,0.00013699,2,"2026-03-19T02:31:15.948",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555893,1773887475959,-602.430065,0.00013699,2,"2026-03-19T02:31:15.959",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555894,1773887475969,-602.430065,0.00013699,2,"2026-03-19T02:31:15.969",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555895,1773887475978,-602.430065,0.00013699,2,"2026-03-19T02:31:15.978",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555896,1773887475987,-602.430069,0.00013699,2,"2026-03-19T02:31:15.987",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555897,1773887475996,-151.0,0.00013699,2,"2026-03-19T02:31:15.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555898,1773887476006,-151.0,0.00013699,2,"2026-03-19T02:31:16.006",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555899,1773887476015,-284.497635,0.00013699,2,"2026-03-19T02:31:16.015",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555900,1773887476025,-151.0,0.00013699,2,"2026-03-19T02:31:16.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555901,1773887476035,-151.0,0.00013699,2,"2026-03-19T02:31:16.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555902,1773887476047,-151.0,0.00013699,2,"2026-03-19T02:31:16.047",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555903,1773887476056,-151.0,0.00013699,2,"2026-03-19T02:31:16.056",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555904,1773887476066,-151.0,0.00013699,2,"2026-03-19T02:31:16.066",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555905,1773887476075,-296.871777,0.00013699,2,"2026-03-19T02:31:16.075",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555906,1773887476084,-296.871777,0.00013699,2,"2026-03-19T02:31:16.084",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555907,1773887476097,-296.871777,0.00013699,2,"2026-03-19T02:31:16.097",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555908,1773887476106,-296.871774,0.00013699,2,"2026-03-19T02:31:16.106",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555909,1773887476115,-276.134429,0.00013699,2,"2026-03-19T02:31:16.115",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555910,1773887476124,-622.980823,0.00013699,2,"2026-03-19T02:31:16.124",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555911,1773887476135,-622.980823,0.00013699,2,"2026-03-19T02:31:16.135",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555912,1773887476144,-622.980823,0.00013699,2,"2026-03-19T02:31:16.144",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555913,1773887476153,-622.980815,0.00013699,2,"2026-03-19T02:31:16.153",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555914,1773887476164,-504.420128,0.00013699,2,"2026-03-19T02:31:16.164",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555915,1773887476174,-504.420128,0.00013699,2,"2026-03-19T02:31:16.174",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555916,1773887476183,-504.420128,0.00013699,2,"2026-03-19T02:31:16.183",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555917,1773887476192,-504.420135,0.00013699,2,"2026-03-19T02:31:16.192",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555918,1773887476202,-151.0,0.00013699,2,"2026-03-19T02:31:16.202",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555919,1773887476211,-151.0,0.00013699,2,"2026-03-19T02:31:16.211",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555920,1773887476221,-151.0,0.00013699,2,"2026-03-19T02:31:16.221",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555921,1773887476230,-151.0,0.00013699,2,"2026-03-19T02:31:16.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555922,1773887476240,-213.824497,0.00013699,2,"2026-03-19T02:31:16.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555923,1773887476249,-213.824497,0.00013699,2,"2026-03-19T02:31:16.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555924,1773887476258,-213.824497,0.00013699,2,"2026-03-19T02:31:16.258",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555925,1773887476267,-213.824489,0.00013699,2,"2026-03-19T02:31:16.267",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555926,1773887476277,-838.28045,0.00013699,2,"2026-03-19T02:31:16.277",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555927,1773887476286,-838.28045,0.00013699,2,"2026-03-19T02:31:16.286",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555928,1773887476295,-838.28045,0.00013699,2,"2026-03-19T02:31:16.295",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555929,1773887476304,-838.280452,0.00013699,2,"2026-03-19T02:31:16.304",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555930,1773887476314,-388.876166,0.00013699,2,"2026-03-19T02:31:16.314",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555931,1773887476324,-388.876166,0.00013699,2,"2026-03-19T02:31:16.324",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555932,1773887476334,-334.03453,0.00013699,2,"2026-03-19T02:31:16.334",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555933,1773887476343,-388.876166,0.00013699,2,"2026-03-19T02:31:16.343",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555934,1773887476353,-151.0,0.00013699,2,"2026-03-19T02:31:16.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555935,1773887476362,-334.03453,0.00013699,2,"2026-03-19T02:31:16.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555936,1773887476372,-151.0,0.00013699,2,"2026-03-19T02:31:16.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555937,1773887476382,-388.87616,0.00013699,2,"2026-03-19T02:31:16.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555938,1773887476391,-334.03453,0.00013699,2,"2026-03-19T02:31:16.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555939,1773887476400,-334.034528,0.00013699,2,"2026-03-19T02:31:16.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555940,1773887476409,-313.17136031,0.00013699,2,"2026-03-19T02:31:16.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555941,1773887476419,-151.0,0.00013699,2,"2026-03-19T02:31:16.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555942,1773887476428,-151.0,0.00013699,2,"2026-03-19T02:31:16.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555943,1773887476438,-151.0,0.00013699,2,"2026-03-19T02:31:16.438",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555944,1773887476447,-173.890012,0.00013699,2,"2026-03-19T02:31:16.447",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555945,1773887476456,-1096.767558,0.00013699,2,"2026-03-19T02:31:16.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555946,1773887476466,-1096.767558,0.00013699,2,"2026-03-19T02:31:16.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555947,1773887476475,-173.890012,0.00013699,2,"2026-03-19T02:31:16.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555948,1773887476484,-1157.460764,0.00013699,2,"2026-03-19T02:31:16.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555949,1773887476494,-1096.767558,0.00013699,2,"2026-03-19T02:31:16.494",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555950,1773887476503,-173.890012,0.00013699,2,"2026-03-19T02:31:16.503",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555951,1773887476513,-319.911065,0.00013699,2,"2026-03-19T02:31:16.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555952,1773887476523,-1157.460764,0.00013699,2,"2026-03-19T02:31:16.523",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555953,1773887476533,-1096.767562,0.00013699,2,"2026-03-19T02:31:16.533",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555954,1773887476543,-173.890021,0.00013699,2,"2026-03-19T02:31:16.543",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555955,1773887476552,-319.911065,0.00013699,2,"2026-03-19T02:31:16.552",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555956,1773887476562,-1157.460764,0.00013699,2,"2026-03-19T02:31:16.562",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555957,1773887476572,-319.911065,0.00013699,2,"2026-03-19T02:31:16.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555958,1773887476581,-1157.460761,0.00013699,2,"2026-03-19T02:31:16.581",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555959,1773887476591,-319.911071,0.00013699,2,"2026-03-19T02:31:16.591",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555960,1773887476600,-216.80521591,0.000137,2,"2026-03-19T02:31:16.600",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555961,1773887476610,-1182.3,0.000137,2,"2026-03-19T02:31:16.610",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555962,1773887476619,-1182.3,0.000137,2,"2026-03-19T02:31:16.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555963,1773887476628,-1182.3,0.000137,2,"2026-03-19T02:31:16.628",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555964,1773887476638,-1182.3,0.000137,2,"2026-03-19T02:31:16.638",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555965,1773887476647,-1182.3,0.000137,2,"2026-03-19T02:31:16.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555966,1773887476656,-782.0,0.0001371,2,"2026-03-19T02:31:16.656",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555967,1773887476666,-155.0,0.00013724,2,"2026-03-19T02:31:16.666",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555968,1773887476676,-1261.0,0.00013725,2,"2026-03-19T02:31:16.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555969,1773887476685,-150.174,0.00013725,2,"2026-03-19T02:31:16.685",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555970,1773887476694,-1215.0,0.00013725,2,"2026-03-19T02:31:16.694",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555971,1773887476704,-924.0,0.00013725,2,"2026-03-19T02:31:16.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555972,1773887476714,-1347.416,0.00013725,2,"2026-03-19T02:31:16.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555973,1773887476723,-2465.0,0.00013725,2,"2026-03-19T02:31:16.723",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555974,1773887476733,-803.09530237,0.00013726,2,"2026-03-19T02:31:16.733",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555975,1773887476743,-169.09,0.00013733,2,"2026-03-19T02:31:16.743",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555976,1773887476753,-1600.0,0.00013738,2,"2026-03-19T02:31:16.753",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555977,1773887476763,-166.66,0.00013742,2,"2026-03-19T02:31:16.763",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555978,1773887476773,-289.70778975,0.00013763,2,"2026-03-19T02:31:16.773",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555979,1773887476782,-803.09530237,0.00013781,2,"2026-03-19T02:31:16.782",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555980,1773887476792,-2000.0,0.00013785,2,"2026-03-19T02:31:16.792",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555981,1773887476801,-162.0,0.000138,2,"2026-03-19T02:31:16.801",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555982,1773887476811,-613.0,0.000138,2,"2026-03-19T02:31:16.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555983,1773887476821,-500.0,0.000138,2,"2026-03-19T02:31:16.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555984,1773887476830,-500.0,0.000138,2,"2026-03-19T02:31:16.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555985,1773887476839,-500.0,0.000138,2,"2026-03-19T02:31:16.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555986,1773887476849,-500.0,0.000138,2,"2026-03-19T02:31:16.849",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555987,1773887476858,-500.0,0.000138,2,"2026-03-19T02:31:16.858",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555988,1773887476867,-500.0,0.000138,2,"2026-03-19T02:31:16.867",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555989,1773887476876,-500.0,0.000138,2,"2026-03-19T02:31:16.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555990,1773887476887,-500.0,0.000138,2,"2026-03-19T02:31:16.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555991,1773887476896,-500.0,0.000138,2,"2026-03-19T02:31:16.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555992,1773887476906,-500.0,0.000138,2,"2026-03-19T02:31:16.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555993,1773887476916,-500.0,0.000138,2,"2026-03-19T02:31:16.916",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555994,1773887476926,-500.0,0.000138,2,"2026-03-19T02:31:16.926",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555995,1773887476936,-500.0,0.000138,2,"2026-03-19T02:31:16.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555996,1773887476946,-500.0,0.000138,2,"2026-03-19T02:31:16.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555997,1773887477053,-500.0,0.000138,2,"2026-03-19T02:31:17.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555998,1773887477073,-512.0,0.000138,2,"2026-03-19T02:31:17.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408555999,1773887477083,-885.0,0.000138,2,"2026-03-19T02:31:17.083",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556000,1773887477096,-500.0,0.000138,2,"2026-03-19T02:31:17.096",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556001,1773887477105,-500.0,0.000138,2,"2026-03-19T02:31:17.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556002,1773887477114,-500.0,0.000138,2,"2026-03-19T02:31:17.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556003,1773887477123,-500.0,0.000138,2,"2026-03-19T02:31:17.123",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556004,1773887477134,-500.0,0.000138,2,"2026-03-19T02:31:17.134",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556005,1773887477143,-500.0,0.000138,2,"2026-03-19T02:31:17.143",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556006,1773887477152,-500.0,0.000138,2,"2026-03-19T02:31:17.152",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556007,1773887477163,-500.0,0.000138,2,"2026-03-19T02:31:17.163",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556008,1773887477172,-500.0,0.000138,2,"2026-03-19T02:31:17.172",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556009,1773887477182,-500.0,0.000138,2,"2026-03-19T02:31:17.182",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556010,1773887477191,-500.0,0.000138,2,"2026-03-19T02:31:17.191",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556011,1773887477201,-500.0,0.000138,2,"2026-03-19T02:31:17.201",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556012,1773887477210,-500.0,0.000138,2,"2026-03-19T02:31:17.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556013,1773887477219,-500.0,0.000138,2,"2026-03-19T02:31:17.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556014,1773887477228,-500.0,0.000138,2,"2026-03-19T02:31:17.228",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556015,1773887477238,-500.0,0.000138,2,"2026-03-19T02:31:17.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556016,1773887477247,-634.0,0.000138,2,"2026-03-19T02:31:17.247",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556017,1773887477257,-500.0,0.000138,2,"2026-03-19T02:31:17.257",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556018,1773887477266,-500.0,0.000138,2,"2026-03-19T02:31:17.266",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556019,1773887477276,-500.0,0.000138,2,"2026-03-19T02:31:17.276",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556020,1773887477285,-500.0,0.000138,2,"2026-03-19T02:31:17.285",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556021,1773887477295,-500.0,0.000138,2,"2026-03-19T02:31:17.295",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556022,1773887477305,-500.0,0.000138,2,"2026-03-19T02:31:17.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556023,1773887477314,-500.0,0.000138,2,"2026-03-19T02:31:17.314",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556024,1773887477324,-782.0,0.00013822,2,"2026-03-19T02:31:17.324",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556025,1773887477334,-803.09530237,0.00013836,2,"2026-03-19T02:31:17.334",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556026,1773887477344,-782.0,0.00013849,2,"2026-03-19T02:31:17.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556027,1773887477354,-2420.00275,0.00013863,2,"2026-03-19T02:31:17.354",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556028,1773887477363,-2420.00275,0.00013863,2,"2026-03-19T02:31:17.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556029,1773887477372,-2420.00275,0.00013863,2,"2026-03-19T02:31:17.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556030,1773887477382,-2420.002744,0.00013863,2,"2026-03-19T02:31:17.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556031,1773887477393,-151.0,0.00013863,2,"2026-03-19T02:31:17.393",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556032,1773887477402,-151.0,0.00013863,2,"2026-03-19T02:31:17.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556033,1773887477411,-151.0,0.00013863,2,"2026-03-19T02:31:17.411",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556034,1773887477421,-151.0,0.00013863,2,"2026-03-19T02:31:17.421",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556035,1773887477432,-151.0,0.00013863,2,"2026-03-19T02:31:17.432",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556036,1773887477442,-236.28,0.00013871,2,"2026-03-19T02:31:17.442",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556037,1773887477451,-166.1762201,0.00013873,2,"2026-03-19T02:31:17.451",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556038,1773887477461,-274.98374608,0.00013885,2,"2026-03-19T02:31:17.461",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556039,1773887477472,-471.16106526,0.00013887,2,"2026-03-19T02:31:17.472",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556040,1773887477483,-803.09530237,0.0001389,2,"2026-03-19T02:31:17.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556041,1773887477492,-151.0,0.00013897,2,"2026-03-19T02:31:17.492",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556042,1773887477502,-9477.32,0.000139,2,"2026-03-19T02:31:17.502",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556043,1773887477512,-8549.03,0.000139,2,"2026-03-19T02:31:17.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556044,1773887477522,-4518.46,0.000139,2,"2026-03-19T02:31:17.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556045,1773887477532,-3664.69,0.000139,2,"2026-03-19T02:31:17.532",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556046,1773887477541,-585318.16,0.000139,2,"2026-03-19T02:31:17.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556047,1773887477550,-151.0,0.000139,2,"2026-03-19T02:31:17.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556048,1773887477559,-151.0,0.000139,2,"2026-03-19T02:31:17.559",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556049,1773887477568,-151.0,0.000139,2,"2026-03-19T02:31:17.568",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556050,1773887477579,-151.0,0.000139,2,"2026-03-19T02:31:17.579",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556051,1773887477588,-151.0,0.000139,2,"2026-03-19T02:31:17.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556052,1773887477599,-155.581466,0.000139,2,"2026-03-19T02:31:17.599",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556053,1773887477610,-347.58021,0.000139,2,"2026-03-19T02:31:17.610",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556054,1773887477619,-347.58021,0.000139,2,"2026-03-19T02:31:17.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556055,1773887477629,-347.58021,0.000139,2,"2026-03-19T02:31:17.629",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556056,1773887477638,-347.58021,0.000139,2,"2026-03-19T02:31:17.638",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556057,1773887477647,-151.0,0.000139,2,"2026-03-19T02:31:17.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556058,1773887477656,-151.0,0.000139,2,"2026-03-19T02:31:17.656",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556059,1773887477666,-151.0,0.000139,2,"2026-03-19T02:31:17.666",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556060,1773887477676,-257.18017,0.000139,2,"2026-03-19T02:31:17.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556061,1773887477686,-257.18017,0.000139,2,"2026-03-19T02:31:17.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556062,1773887477696,-257.18017,0.000139,2,"2026-03-19T02:31:17.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556063,1773887477706,-257.18017,0.000139,2,"2026-03-19T02:31:17.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556064,1773887477716,-497.442973,0.000139,2,"2026-03-19T02:31:17.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556065,1773887477725,-497.442973,0.000139,2,"2026-03-19T02:31:17.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556066,1773887477735,-497.442973,0.000139,2,"2026-03-19T02:31:17.735",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556067,1773887477745,-497.442973,0.000139,2,"2026-03-19T02:31:17.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556068,1773887477755,-503.170085,0.000139,2,"2026-03-19T02:31:17.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556069,1773887477766,-151.0,0.000139,2,"2026-03-19T02:31:17.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556070,1773887477775,-503.170085,0.000139,2,"2026-03-19T02:31:17.775",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556071,1773887477784,-151.0,0.000139,2,"2026-03-19T02:31:17.784",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556072,1773887477794,-503.170085,0.000139,2,"2026-03-19T02:31:17.794",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556073,1773887477804,-151.0,0.000139,2,"2026-03-19T02:31:17.804",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556074,1773887477814,-503.170085,0.000139,2,"2026-03-19T02:31:17.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556075,1773887477824,-154.056591,0.000139,2,"2026-03-19T02:31:17.824",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556076,1773887477833,-154.056591,0.000139,2,"2026-03-19T02:31:17.833",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556077,1773887477842,-154.056591,0.000139,2,"2026-03-19T02:31:17.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556078,1773887477851,-154.056591,0.000139,2,"2026-03-19T02:31:17.851",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556079,1773887477861,-4518.228758,0.000139,2,"2026-03-19T02:31:17.861",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556080,1773887477870,-253.911244,0.000139,2,"2026-03-19T02:31:17.870",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556081,1773887477879,-4518.228758,0.000139,2,"2026-03-19T02:31:17.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556082,1773887477890,-253.911244,0.000139,2,"2026-03-19T02:31:17.890",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556083,1773887477900,-4518.228758,0.000139,2,"2026-03-19T02:31:17.900",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556084,1773887477910,-253.911244,0.000139,2,"2026-03-19T02:31:17.910",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556085,1773887477919,-4518.228758,0.000139,2,"2026-03-19T02:31:17.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556086,1773887477931,-253.911244,0.000139,2,"2026-03-19T02:31:17.931",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556087,1773887477941,-151.0,0.000139,2,"2026-03-19T02:31:17.941",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556088,1773887477951,-151.0,0.000139,2,"2026-03-19T02:31:17.951",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556089,1773887477961,-151.0,0.000139,2,"2026-03-19T02:31:17.961",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556090,1773887477971,-151.0,0.000139,2,"2026-03-19T02:31:17.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556091,1773887477980,-151.0,0.000139,2,"2026-03-19T02:31:17.980",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556092,1773887477991,-151.0,0.000139,2,"2026-03-19T02:31:17.991",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556093,1773887478001,-151.0,0.000139,2,"2026-03-19T02:31:18.001",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556094,1773887478013,-151.0,0.000139,2,"2026-03-19T02:31:18.013",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556095,1773887478022,-151.0,0.000139,2,"2026-03-19T02:31:18.022",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556096,1773887478031,-151.0,0.000139,2,"2026-03-19T02:31:18.031",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556097,1773887478040,-151.0,0.000139,2,"2026-03-19T02:31:18.040",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556098,1773887478050,-186.674432,0.000139,2,"2026-03-19T02:31:18.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556099,1773887478059,-151.0,0.000139,2,"2026-03-19T02:31:18.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556100,1773887478068,-151.0,0.000139,2,"2026-03-19T02:31:18.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556101,1773887478078,-151.0,0.000139,2,"2026-03-19T02:31:18.078",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556102,1773887478089,-151.0,0.000139,2,"2026-03-19T02:31:18.089",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556103,1773887478099,-151.0,0.000139,2,"2026-03-19T02:31:18.099",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556104,1773887478108,-151.0,0.000139,2,"2026-03-19T02:31:18.108",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556105,1773887478117,-151.0,0.000139,2,"2026-03-19T02:31:18.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556106,1773887478127,-189.691245,0.000139,2,"2026-03-19T02:31:18.127",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556107,1773887478136,-151.0,0.000139,2,"2026-03-19T02:31:18.136",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556108,1773887478145,-186.674432,0.000139,2,"2026-03-19T02:31:18.145",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556109,1773887478155,-151.0,0.000139,2,"2026-03-19T02:31:18.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556110,1773887478166,-151.0,0.000139,2,"2026-03-19T02:31:18.166",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556111,1773887478176,-151.0,0.000139,2,"2026-03-19T02:31:18.176",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556112,1773887478186,-186.674432,0.000139,2,"2026-03-19T02:31:18.186",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556113,1773887478196,-151.0,0.000139,2,"2026-03-19T02:31:18.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556114,1773887478205,-151.0,0.000139,2,"2026-03-19T02:31:18.205",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556115,1773887478214,-1405.658705,0.000139,2,"2026-03-19T02:31:18.214",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556116,1773887478223,-186.674432,0.000139,2,"2026-03-19T02:31:18.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556117,1773887478233,-151.0,0.000139,2,"2026-03-19T02:31:18.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556118,1773887478242,-1405.658705,0.000139,2,"2026-03-19T02:31:18.242",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556119,1773887478251,-151.0,0.000139,2,"2026-03-19T02:31:18.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556120,1773887478261,-187.006482,0.000139,2,"2026-03-19T02:31:18.261",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556121,1773887478271,-1405.658705,0.000139,2,"2026-03-19T02:31:18.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556122,1773887478280,-1405.658705,0.000139,2,"2026-03-19T02:31:18.280",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556123,1773887478290,-1405.658705,0.000139,2,"2026-03-19T02:31:18.290",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556124,1773887478299,-1405.658705,0.000139,2,"2026-03-19T02:31:18.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556125,1773887478309,-1405.658705,0.000139,2,"2026-03-19T02:31:18.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556126,1773887478319,-1405.658705,0.000139,2,"2026-03-19T02:31:18.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556127,1773887478328,-151.0,0.000139,2,"2026-03-19T02:31:18.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556128,1773887478338,-151.0,0.000139,2,"2026-03-19T02:31:18.338",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556129,1773887478347,-151.0,0.000139,2,"2026-03-19T02:31:18.347",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556130,1773887478356,-151.0,0.000139,2,"2026-03-19T02:31:18.356",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556131,1773887478366,-1585.436337,0.000139,2,"2026-03-19T02:31:18.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556132,1773887478375,-1585.436337,0.000139,2,"2026-03-19T02:31:18.375",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556133,1773887478384,-1585.436337,0.000139,2,"2026-03-19T02:31:18.384",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556134,1773887478394,-1585.436337,0.000139,2,"2026-03-19T02:31:18.394",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556135,1773887478402,-1585.436337,0.000139,2,"2026-03-19T02:31:18.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556136,1773887478412,-1585.436337,0.000139,2,"2026-03-19T02:31:18.412",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556137,1773887478422,-1585.436337,0.000139,2,"2026-03-19T02:31:18.422",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556138,1773887478431,-1585.436337,0.000139,2,"2026-03-19T02:31:18.431",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556139,1773887478441,-151.0,0.000139,2,"2026-03-19T02:31:18.441",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556140,1773887478450,-186.258453,0.000139,2,"2026-03-19T02:31:18.450",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556141,1773887478460,-516.130485,0.000139,2,"2026-03-19T02:31:18.460",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556142,1773887478470,-516.130485,0.000139,2,"2026-03-19T02:31:18.470",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556143,1773887478479,-516.130485,0.000139,2,"2026-03-19T02:31:18.479",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556144,1773887478488,-516.130485,0.000139,2,"2026-03-19T02:31:18.488",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556145,1773887478497,-516.130485,0.000139,2,"2026-03-19T02:31:18.497",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556146,1773887478507,-516.130485,0.000139,2,"2026-03-19T02:31:18.507",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556147,1773887478516,-516.130485,0.000139,2,"2026-03-19T02:31:18.516",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556148,1773887478525,-516.130485,0.000139,2,"2026-03-19T02:31:18.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556149,1773887478534,-151.0,0.000139,2,"2026-03-19T02:31:18.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556150,1773887478543,-151.0,0.000139,2,"2026-03-19T02:31:18.543",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556151,1773887478552,-151.0,0.000139,2,"2026-03-19T02:31:18.552",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556152,1773887478562,-151.0,0.000139,2,"2026-03-19T02:31:18.562",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556153,1773887478571,-151.0,0.000139,2,"2026-03-19T02:31:18.571",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556154,1773887478580,-187.572271,0.000139,2,"2026-03-19T02:31:18.580",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556155,1773887478589,-151.0,0.000139,2,"2026-03-19T02:31:18.589",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556156,1773887478598,-151.0,0.000139,2,"2026-03-19T02:31:18.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556157,1773887478607,-151.0,0.000139,2,"2026-03-19T02:31:18.607",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556158,1773887478616,-228.00533,0.000139,2,"2026-03-19T02:31:18.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556159,1773887478626,-151.0,0.000139,2,"2026-03-19T02:31:18.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556160,1773887478635,-228.00533,0.000139,2,"2026-03-19T02:31:18.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556161,1773887478645,-151.0,0.000139,2,"2026-03-19T02:31:18.645",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556162,1773887478654,-228.00533,0.000139,2,"2026-03-19T02:31:18.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556163,1773887478663,-228.00533,0.000139,2,"2026-03-19T02:31:18.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556164,1773887478673,-228.00533,0.000139,2,"2026-03-19T02:31:18.673",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556165,1773887478683,-228.00533,0.000139,2,"2026-03-19T02:31:18.683",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556166,1773887478693,-228.00533,0.000139,2,"2026-03-19T02:31:18.693",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556167,1773887478702,-228.00533,0.000139,2,"2026-03-19T02:31:18.702",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556168,1773887478711,-151.0,0.000139,2,"2026-03-19T02:31:18.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556169,1773887478722,-151.0,0.000139,2,"2026-03-19T02:31:18.722",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556170,1773887478731,-151.0,0.000139,2,"2026-03-19T02:31:18.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556171,1773887478741,-151.0,0.000139,2,"2026-03-19T02:31:18.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556172,1773887478750,-151.0,0.000139,2,"2026-03-19T02:31:18.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556173,1773887478759,-151.0,0.000139,2,"2026-03-19T02:31:18.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556174,1773887478769,-151.0,0.000139,2,"2026-03-19T02:31:18.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556175,1773887478779,-280.68485,0.000139,2,"2026-03-19T02:31:18.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556176,1773887478788,-1261.80267,0.000139,2,"2026-03-19T02:31:18.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556177,1773887478802,-1261.80267,0.000139,2,"2026-03-19T02:31:18.802",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556178,1773887478812,-1261.80267,0.000139,2,"2026-03-19T02:31:18.812",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556179,1773887478822,-1261.80267,0.000139,2,"2026-03-19T02:31:18.822",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556180,1773887478831,-689.574427,0.000139,2,"2026-03-19T02:31:18.831",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556181,1773887478840,-1261.80267,0.000139,2,"2026-03-19T02:31:18.840",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556182,1773887478850,-689.574427,0.000139,2,"2026-03-19T02:31:18.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556183,1773887478860,-1261.80267,0.000139,2,"2026-03-19T02:31:18.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556184,1773887478869,-279.733987,0.000139,2,"2026-03-19T02:31:18.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556185,1773887478879,-279.733987,0.000139,2,"2026-03-19T02:31:18.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556186,1773887478888,-689.574427,0.000139,2,"2026-03-19T02:31:18.888",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556187,1773887478897,-1261.80267,0.000139,2,"2026-03-19T02:31:18.897",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556188,1773887478906,-689.574427,0.000139,2,"2026-03-19T02:31:18.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556189,1773887478916,-1261.80267,0.000139,2,"2026-03-19T02:31:18.916",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556190,1773887478925,-279.733987,0.000139,2,"2026-03-19T02:31:18.925",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556191,1773887478934,-279.733987,0.000139,2,"2026-03-19T02:31:18.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556192,1773887478944,-689.574427,0.000139,2,"2026-03-19T02:31:18.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556193,1773887478953,-689.574427,0.000139,2,"2026-03-19T02:31:18.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556194,1773887478962,-279.733987,0.000139,2,"2026-03-19T02:31:18.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556195,1773887478971,-279.733987,0.000139,2,"2026-03-19T02:31:18.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556196,1773887478980,-689.574427,0.000139,2,"2026-03-19T02:31:18.980",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556197,1773887478990,-689.574427,0.000139,2,"2026-03-19T02:31:18.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556198,1773887478999,-279.733987,0.000139,2,"2026-03-19T02:31:18.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556199,1773887479009,-279.733987,0.000139,2,"2026-03-19T02:31:19.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556200,1773887479018,-519.776709,0.000139,2,"2026-03-19T02:31:19.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556201,1773887479028,-519.776709,0.000139,2,"2026-03-19T02:31:19.028",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556202,1773887479037,-519.776709,0.000139,2,"2026-03-19T02:31:19.037",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556203,1773887479047,-151.0,0.000139,2,"2026-03-19T02:31:19.047",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556204,1773887479056,-151.0,0.000139,2,"2026-03-19T02:31:19.056",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556205,1773887479066,-151.0,0.000139,2,"2026-03-19T02:31:19.066",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556206,1773887479075,-151.0,0.000139,2,"2026-03-19T02:31:19.075",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556207,1773887479085,-178.433129,0.000139,2,"2026-03-19T02:31:19.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556208,1773887479099,-151.0,0.000139,2,"2026-03-19T02:31:19.099",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556209,1773887479109,-519.776709,0.000139,2,"2026-03-19T02:31:19.109",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556210,1773887479119,-151.0,0.000139,2,"2026-03-19T02:31:19.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556211,1773887479130,-519.776709,0.000139,2,"2026-03-19T02:31:19.130",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556212,1773887479140,-177.656156,0.000139,2,"2026-03-19T02:31:19.140",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556213,1773887479150,-519.776709,0.000139,2,"2026-03-19T02:31:19.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556214,1773887479160,-177.656156,0.000139,2,"2026-03-19T02:31:19.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556215,1773887479170,-177.656156,0.000139,2,"2026-03-19T02:31:19.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556216,1773887479180,-519.776709,0.000139,2,"2026-03-19T02:31:19.180",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556217,1773887479189,-177.656156,0.000139,2,"2026-03-19T02:31:19.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556218,1773887479198,-519.776709,0.000139,2,"2026-03-19T02:31:19.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556219,1773887479208,-151.0,0.000139,2,"2026-03-19T02:31:19.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556220,1773887479218,-519.776709,0.000139,2,"2026-03-19T02:31:19.218",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556221,1773887479230,-177.656156,0.000139,2,"2026-03-19T02:31:19.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556222,1773887479240,-151.0,0.000139,2,"2026-03-19T02:31:19.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556223,1773887479249,-177.656156,0.000139,2,"2026-03-19T02:31:19.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556224,1773887479259,-519.776709,0.000139,2,"2026-03-19T02:31:19.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556225,1773887479268,-519.776709,0.000139,2,"2026-03-19T02:31:19.268",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556226,1773887479278,-177.656156,0.000139,2,"2026-03-19T02:31:19.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556227,1773887479287,-151.0,0.000139,2,"2026-03-19T02:31:19.287",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556228,1773887479296,-519.776709,0.000139,2,"2026-03-19T02:31:19.296",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556229,1773887479306,-177.656156,0.000139,2,"2026-03-19T02:31:19.306",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556230,1773887479315,-151.0,0.000139,2,"2026-03-19T02:31:19.315",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556231,1773887479324,-177.656156,0.000139,2,"2026-03-19T02:31:19.324",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556232,1773887479333,-490.909827,0.000139,2,"2026-03-19T02:31:19.333",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556233,1773887479342,-490.909827,0.000139,2,"2026-03-19T02:31:19.342",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556234,1773887479351,-490.909827,0.000139,2,"2026-03-19T02:31:19.351",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556235,1773887479360,-177.656156,0.000139,2,"2026-03-19T02:31:19.360",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556236,1773887479369,-151.0,0.000139,2,"2026-03-19T02:31:19.369",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556237,1773887479379,-151.0,0.000139,2,"2026-03-19T02:31:19.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556238,1773887479388,-177.656156,0.000139,2,"2026-03-19T02:31:19.388",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556239,1773887479397,-490.909827,0.000139,2,"2026-03-19T02:31:19.397",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556240,1773887479407,-177.656156,0.000139,2,"2026-03-19T02:31:19.407",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556241,1773887479416,-490.909827,0.000139,2,"2026-03-19T02:31:19.416",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556242,1773887479428,-490.909827,0.000139,2,"2026-03-19T02:31:19.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556243,1773887479437,-490.909827,0.000139,2,"2026-03-19T02:31:19.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556244,1773887479447,-490.909827,0.000139,2,"2026-03-19T02:31:19.447",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556245,1773887479456,-490.909827,0.000139,2,"2026-03-19T02:31:19.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556246,1773887479465,-151.0,0.000139,2,"2026-03-19T02:31:19.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556247,1773887479475,-490.909827,0.000139,2,"2026-03-19T02:31:19.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556248,1773887479484,-151.0,0.000139,2,"2026-03-19T02:31:19.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556249,1773887479493,-151.0,0.000139,2,"2026-03-19T02:31:19.493",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556250,1773887479502,-490.909827,0.000139,2,"2026-03-19T02:31:19.502",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556251,1773887479512,-490.909827,0.000139,2,"2026-03-19T02:31:19.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556252,1773887479521,-151.0,0.000139,2,"2026-03-19T02:31:19.521",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556253,1773887479530,-151.0,0.000139,2,"2026-03-19T02:31:19.530",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556254,1773887479539,-151.0,0.000139,2,"2026-03-19T02:31:19.539",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556255,1773887479549,-151.0,0.000139,2,"2026-03-19T02:31:19.549",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556256,1773887479559,-151.0,0.000139,2,"2026-03-19T02:31:19.559",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556257,1773887479568,-151.0,0.000139,2,"2026-03-19T02:31:19.568",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556258,1773887479577,-151.0,0.000139,2,"2026-03-19T02:31:19.577",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556259,1773887479587,-151.0,0.000139,2,"2026-03-19T02:31:19.587",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556260,1773887479597,-151.0,0.000139,2,"2026-03-19T02:31:19.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556261,1773887479606,-204.631842,0.000139,2,"2026-03-19T02:31:19.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556262,1773887479617,-204.631842,0.000139,2,"2026-03-19T02:31:19.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556263,1773887479630,-204.631842,0.000139,2,"2026-03-19T02:31:19.630",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556264,1773887479639,-204.631842,0.000139,2,"2026-03-19T02:31:19.639",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556265,1773887479649,-204.631842,0.000139,2,"2026-03-19T02:31:19.649",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556266,1773887479658,-204.631842,0.000139,2,"2026-03-19T02:31:19.658",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556267,1773887479667,-204.631842,0.000139,2,"2026-03-19T02:31:19.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556268,1773887479679,-204.631842,0.000139,2,"2026-03-19T02:31:19.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556269,1773887479689,-204.631842,0.000139,2,"2026-03-19T02:31:19.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556270,1773887479698,-204.631842,0.000139,2,"2026-03-19T02:31:19.698",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556271,1773887479707,-204.631842,0.000139,2,"2026-03-19T02:31:19.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556272,1773887479717,-204.631842,0.000139,2,"2026-03-19T02:31:19.717",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556273,1773887479726,-1328.388521,0.000139,2,"2026-03-19T02:31:19.726",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556274,1773887479736,-1328.388521,0.000139,2,"2026-03-19T02:31:19.736",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556275,1773887479745,-1328.388521,0.000139,2,"2026-03-19T02:31:19.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556276,1773887479754,-1328.388521,0.000139,2,"2026-03-19T02:31:19.754",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556277,1773887479765,-1328.388521,0.000139,2,"2026-03-19T02:31:19.765",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556278,1773887479774,-1328.388521,0.000139,2,"2026-03-19T02:31:19.774",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556279,1773887479783,-151.0,0.000139,2,"2026-03-19T02:31:19.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556280,1773887479792,-151.0,0.000139,2,"2026-03-19T02:31:19.792",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556281,1773887479802,-151.0,0.000139,2,"2026-03-19T02:31:19.802",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556282,1773887479811,-1328.388521,0.000139,2,"2026-03-19T02:31:19.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556283,1773887479820,-151.0,0.000139,2,"2026-03-19T02:31:19.820",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556284,1773887479830,-1328.388521,0.000139,2,"2026-03-19T02:31:19.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556285,1773887479839,-1328.388521,0.000139,2,"2026-03-19T02:31:19.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556286,1773887479849,-151.0,0.000139,2,"2026-03-19T02:31:19.849",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556287,1773887479859,-151.0,0.000139,2,"2026-03-19T02:31:19.859",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556288,1773887479868,-151.0,0.000139,2,"2026-03-19T02:31:19.868",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556289,1773887479877,-1328.388521,0.000139,2,"2026-03-19T02:31:19.877",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556290,1773887479887,-191.621778,0.000139,2,"2026-03-19T02:31:19.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556291,1773887479896,-1328.388521,0.000139,2,"2026-03-19T02:31:19.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556292,1773887479906,-1328.388521,0.000139,2,"2026-03-19T02:31:19.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556293,1773887479917,-219.942968,0.000139,2,"2026-03-19T02:31:19.917",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556294,1773887479927,-219.942968,0.000139,2,"2026-03-19T02:31:19.927",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556295,1773887479937,-219.942968,0.000139,2,"2026-03-19T02:31:19.937",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556296,1773887479947,-219.942968,0.000139,2,"2026-03-19T02:31:19.947",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556297,1773887479956,-219.942968,0.000139,2,"2026-03-19T02:31:19.956",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556298,1773887479966,-219.942968,0.000139,2,"2026-03-19T02:31:19.966",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556299,1773887479975,-224.930614,0.000139,2,"2026-03-19T02:31:19.975",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556300,1773887479984,-224.930614,0.000139,2,"2026-03-19T02:31:19.984",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556301,1773887480004,-224.930614,0.000139,2,"2026-03-19T02:31:20.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556302,1773887480016,-219.942968,0.000139,2,"2026-03-19T02:31:20.016",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556303,1773887480025,-224.930614,0.000139,2,"2026-03-19T02:31:20.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556304,1773887480035,-219.942968,0.000139,2,"2026-03-19T02:31:20.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556305,1773887480046,-219.942968,0.000139,2,"2026-03-19T02:31:20.046",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556306,1773887480056,-224.930614,0.000139,2,"2026-03-19T02:31:20.056",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556307,1773887480066,-224.930614,0.000139,2,"2026-03-19T02:31:20.066",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556308,1773887480314,-224.930614,0.000139,2,"2026-03-19T02:31:20.314",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556309,1773887480325,-219.942968,0.000139,2,"2026-03-19T02:31:20.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556310,1773887480335,-224.930614,0.000139,2,"2026-03-19T02:31:20.335",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556311,1773887480344,-219.942968,0.000139,2,"2026-03-19T02:31:20.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556312,1773887480354,-219.942968,0.000139,2,"2026-03-19T02:31:20.354",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556313,1773887480363,-224.930614,0.000139,2,"2026-03-19T02:31:20.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556314,1773887480373,-224.930614,0.000139,2,"2026-03-19T02:31:20.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556315,1773887480382,-224.930614,0.000139,2,"2026-03-19T02:31:20.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556316,1773887480392,-224.930614,0.000139,2,"2026-03-19T02:31:20.392",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556317,1773887480401,-224.930614,0.000139,2,"2026-03-19T02:31:20.401",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556318,1773887480410,-224.930614,0.000139,2,"2026-03-19T02:31:20.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556319,1773887480420,-224.930614,0.000139,2,"2026-03-19T02:31:20.420",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556320,1773887480429,-224.930614,0.000139,2,"2026-03-19T02:31:20.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556321,1773887480439,-151.0,0.000139,2,"2026-03-19T02:31:20.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556322,1773887480448,-151.0,0.000139,2,"2026-03-19T02:31:20.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556323,1773887480458,-151.0,0.000139,2,"2026-03-19T02:31:20.458",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556324,1773887480467,-454.939778,0.000139,2,"2026-03-19T02:31:20.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556325,1773887480476,-151.0,0.000139,2,"2026-03-19T02:31:20.476",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556326,1773887480486,-454.939778,0.000139,2,"2026-03-19T02:31:20.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556327,1773887480495,-151.0,0.000139,2,"2026-03-19T02:31:20.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556328,1773887480504,-454.939778,0.000139,2,"2026-03-19T02:31:20.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556329,1773887480515,-151.0,0.000139,2,"2026-03-19T02:31:20.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556330,1773887480524,-454.939778,0.000139,2,"2026-03-19T02:31:20.524",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556331,1773887480533,-151.0,0.000139,2,"2026-03-19T02:31:20.533",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556332,1773887480543,-151.0,0.000139,2,"2026-03-19T02:31:20.543",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556333,1773887480552,-454.939778,0.000139,2,"2026-03-19T02:31:20.552",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556334,1773887480561,-454.939778,0.000139,2,"2026-03-19T02:31:20.561",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556335,1773887480570,-151.0,0.000139,2,"2026-03-19T02:31:20.570",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556336,1773887480579,-454.939778,0.000139,2,"2026-03-19T02:31:20.579",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556337,1773887480588,-151.0,0.000139,2,"2026-03-19T02:31:20.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556338,1773887480597,-454.939778,0.000139,2,"2026-03-19T02:31:20.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556339,1773887480606,-151.0,0.000139,2,"2026-03-19T02:31:20.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556340,1773887480616,-151.0,0.000139,2,"2026-03-19T02:31:20.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556341,1773887480625,-454.939778,0.000139,2,"2026-03-19T02:31:20.625",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556342,1773887480635,-454.939778,0.000139,2,"2026-03-19T02:31:20.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556343,1773887480644,-151.0,0.000139,2,"2026-03-19T02:31:20.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556344,1773887480653,-454.939778,0.000139,2,"2026-03-19T02:31:20.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556345,1773887480663,-151.0,0.000139,2,"2026-03-19T02:31:20.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556346,1773887480673,-454.939778,0.000139,2,"2026-03-19T02:31:20.673",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556347,1773887480682,-151.0,0.000139,2,"2026-03-19T02:31:20.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556348,1773887480691,-154.679905,0.000139,2,"2026-03-19T02:31:20.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556349,1773887480701,-454.939778,0.000139,2,"2026-03-19T02:31:20.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556350,1773887480710,-454.939778,0.000139,2,"2026-03-19T02:31:20.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556351,1773887480719,-454.939778,0.000139,2,"2026-03-19T02:31:20.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556352,1773887480728,-454.939778,0.000139,2,"2026-03-19T02:31:20.728",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556353,1773887480738,-1227.744422,0.000139,2,"2026-03-19T02:31:20.738",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556354,1773887480747,-1227.744422,0.000139,2,"2026-03-19T02:31:20.747",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556355,1773887480756,-1227.744422,0.000139,2,"2026-03-19T02:31:20.756",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556356,1773887480766,-1227.744422,0.000139,2,"2026-03-19T02:31:20.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556357,1773887480777,-1227.744422,0.000139,2,"2026-03-19T02:31:20.777",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556358,1773887480787,-1227.744422,0.000139,2,"2026-03-19T02:31:20.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556359,1773887480796,-1227.744422,0.000139,2,"2026-03-19T02:31:20.796",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556360,1773887480806,-1227.744422,0.000139,2,"2026-03-19T02:31:20.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556361,1773887480816,-1227.744422,0.000139,2,"2026-03-19T02:31:20.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556362,1773887480826,-1227.744422,0.000139,2,"2026-03-19T02:31:20.826",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556363,1773887480835,-1227.744422,0.000139,2,"2026-03-19T02:31:20.835",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556364,1773887480845,-1227.744422,0.000139,2,"2026-03-19T02:31:20.845",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556365,1773887480855,-1227.744422,0.000139,2,"2026-03-19T02:31:20.855",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556366,1773887480864,-1227.744422,0.000139,2,"2026-03-19T02:31:20.864",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556367,1773887480874,-1227.744422,0.000139,2,"2026-03-19T02:31:20.874",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556368,1773887480883,-1227.744422,0.000139,2,"2026-03-19T02:31:20.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556369,1773887480893,-500.0,0.000139,2,"2026-03-19T02:31:20.893",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556370,1773887480903,-500.0,0.000139,2,"2026-03-19T02:31:20.903",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556371,1773887480912,-500.0,0.000139,2,"2026-03-19T02:31:20.912",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556372,1773887480921,-500.0,0.000139,2,"2026-03-19T02:31:20.921",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556373,1773887480930,-500.0,0.000139,2,"2026-03-19T02:31:20.930",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556374,1773887480940,-500.0,0.000139,2,"2026-03-19T02:31:20.940",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556375,1773887480949,-500.0,0.000139,2,"2026-03-19T02:31:20.949",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556376,1773887480958,-500.0,0.000139,2,"2026-03-19T02:31:20.958",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556377,1773887480967,-500.0,0.000139,2,"2026-03-19T02:31:20.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556378,1773887480977,-500.0,0.000139,2,"2026-03-19T02:31:20.977",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556379,1773887480986,-500.0,0.000139,2,"2026-03-19T02:31:20.986",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556380,1773887480995,-500.0,0.000139,2,"2026-03-19T02:31:20.995",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556381,1773887481004,-252.383815,0.000139,2,"2026-03-19T02:31:21.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556382,1773887481013,-252.383815,0.000139,2,"2026-03-19T02:31:21.013",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556383,1773887481022,-252.383815,0.000139,2,"2026-03-19T02:31:21.022",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556384,1773887481031,-252.383815,0.000139,2,"2026-03-19T02:31:21.031",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556385,1773887481041,-252.383815,0.000139,2,"2026-03-19T02:31:21.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556386,1773887481050,-252.383815,0.000139,2,"2026-03-19T02:31:21.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556387,1773887481059,-252.383815,0.000139,2,"2026-03-19T02:31:21.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556388,1773887481068,-252.383815,0.000139,2,"2026-03-19T02:31:21.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556389,1773887481080,-151.0,0.000139,2,"2026-03-19T02:31:21.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556390,1773887481091,-252.383815,0.000139,2,"2026-03-19T02:31:21.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556391,1773887481102,-151.0,0.000139,2,"2026-03-19T02:31:21.102",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556392,1773887481111,-252.383815,0.000139,2,"2026-03-19T02:31:21.111",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556393,1773887481120,-151.0,0.000139,2,"2026-03-19T02:31:21.120",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556394,1773887481130,-252.383815,0.000139,2,"2026-03-19T02:31:21.130",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556395,1773887481142,-151.0,0.000139,2,"2026-03-19T02:31:21.142",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556396,1773887481152,-252.383815,0.000139,2,"2026-03-19T02:31:21.152",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556397,1773887481165,-252.383815,0.000139,2,"2026-03-19T02:31:21.165",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556398,1773887481174,-151.0,0.000139,2,"2026-03-19T02:31:21.174",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556399,1773887481184,-252.383815,0.000139,2,"2026-03-19T02:31:21.184",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556400,1773887481195,-151.0,0.000139,2,"2026-03-19T02:31:21.195",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556401,1773887481205,-252.383815,0.000139,2,"2026-03-19T02:31:21.205",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556402,1773887481214,-159.21166,0.000139,2,"2026-03-19T02:31:21.214",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556403,1773887481223,-252.383815,0.000139,2,"2026-03-19T02:31:21.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556404,1773887481233,-252.383815,0.000139,2,"2026-03-19T02:31:21.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556405,1773887481242,-252.383815,0.000139,2,"2026-03-19T02:31:21.242",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556406,1773887481251,-252.383815,0.000139,2,"2026-03-19T02:31:21.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556407,1773887481260,-252.383818,0.000139,2,"2026-03-19T02:31:21.260",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556408,1773887481270,-151.0,0.000139,2,"2026-03-19T02:31:21.270",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556409,1773887481279,-156.694859,0.000139,2,"2026-03-19T02:31:21.279",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556410,1773887481288,-151.0,0.000139,2,"2026-03-19T02:31:21.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556411,1773887481298,-151.0,0.000139,2,"2026-03-19T02:31:21.298",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556412,1773887481307,-151.0,0.000139,2,"2026-03-19T02:31:21.307",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556413,1773887481316,-151.0,0.000139,2,"2026-03-19T02:31:21.316",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556414,1773887481325,-151.0,0.000139,2,"2026-03-19T02:31:21.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556415,1773887481335,-219.7694,0.000139,2,"2026-03-19T02:31:21.335",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556416,1773887481344,-151.0,0.000139,2,"2026-03-19T02:31:21.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556417,1773887481353,-151.0,0.000139,2,"2026-03-19T02:31:21.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556418,1773887481363,-151.0,0.000139,2,"2026-03-19T02:31:21.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556419,1773887481372,-176.37631,0.000139,2,"2026-03-19T02:31:21.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556420,1773887481381,-151.0,0.000139,2,"2026-03-19T02:31:21.381",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556421,1773887481391,-525.431748,0.000139,2,"2026-03-19T02:31:21.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556422,1773887481400,-159.312272,0.000139,2,"2026-03-19T02:31:21.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556423,1773887481410,-525.431748,0.000139,2,"2026-03-19T02:31:21.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556424,1773887481419,-525.431748,0.000139,2,"2026-03-19T02:31:21.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556425,1773887481429,-525.431748,0.000139,2,"2026-03-19T02:31:21.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556426,1773887481438,-525.431748,0.000139,2,"2026-03-19T02:31:21.438",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556427,1773887481448,-525.431748,0.000139,2,"2026-03-19T02:31:21.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556428,1773887481458,-525.431748,0.000139,2,"2026-03-19T02:31:21.458",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556429,1773887481467,-525.431748,0.000139,2,"2026-03-19T02:31:21.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556430,1773887481477,-151.0,0.000139,2,"2026-03-19T02:31:21.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556431,1773887481486,-525.431748,0.000139,2,"2026-03-19T02:31:21.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556432,1773887481495,-151.0,0.000139,2,"2026-03-19T02:31:21.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556433,1773887481504,-525.431748,0.000139,2,"2026-03-19T02:31:21.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556434,1773887481513,-525.431748,0.000139,2,"2026-03-19T02:31:21.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556435,1773887481523,-525.431748,0.000139,2,"2026-03-19T02:31:21.523",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556436,1773887481532,-525.431748,0.000139,2,"2026-03-19T02:31:21.532",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556437,1773887481541,-151.0,0.000139,2,"2026-03-19T02:31:21.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556438,1773887481550,-525.431748,0.000139,2,"2026-03-19T02:31:21.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556439,1773887481560,-151.0,0.000139,2,"2026-03-19T02:31:21.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556440,1773887481570,-151.0,0.000139,2,"2026-03-19T02:31:21.570",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556441,1773887481581,-525.431748,0.000139,2,"2026-03-19T02:31:21.581",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556442,1773887481591,-151.0,0.000139,2,"2026-03-19T02:31:21.591",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556443,1773887481601,-525.431748,0.000139,2,"2026-03-19T02:31:21.601",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556444,1773887481610,-151.0,0.000139,2,"2026-03-19T02:31:21.610",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556445,1773887481621,-525.431748,0.000139,2,"2026-03-19T02:31:21.621",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556446,1773887481630,-151.0,0.000139,2,"2026-03-19T02:31:21.630",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556447,1773887481639,-525.431748,0.000139,2,"2026-03-19T02:31:21.639",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556448,1773887481649,-151.0,0.000139,2,"2026-03-19T02:31:21.649",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556449,1773887481659,-525.431748,0.000139,2,"2026-03-19T02:31:21.659",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556450,1773887481668,-152.842137,0.000139,2,"2026-03-19T02:31:21.668",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556451,1773887481677,-525.431751,0.000139,2,"2026-03-19T02:31:21.677",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556452,1773887481686,-1108.50639,0.000139,2,"2026-03-19T02:31:21.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556453,1773887481695,-1108.50639,0.000139,2,"2026-03-19T02:31:21.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556454,1773887481705,-1108.50639,0.000139,2,"2026-03-19T02:31:21.705",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556455,1773887481714,-1108.50639,0.000139,2,"2026-03-19T02:31:21.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556456,1773887481724,-1108.50639,0.000139,2,"2026-03-19T02:31:21.724",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556457,1773887481733,-1108.50639,0.000139,2,"2026-03-19T02:31:21.733",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556458,1773887481742,-1108.50639,0.000139,2,"2026-03-19T02:31:21.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556459,1773887481751,-1108.50639,0.000139,2,"2026-03-19T02:31:21.751",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556460,1773887481760,-505.658368,0.000139,2,"2026-03-19T02:31:21.760",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556461,1773887481770,-1108.50639,0.000139,2,"2026-03-19T02:31:21.770",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556462,1773887481779,-505.658368,0.000139,2,"2026-03-19T02:31:21.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556463,1773887481788,-1108.50639,0.000139,2,"2026-03-19T02:31:21.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556464,1773887481797,-505.658368,0.000139,2,"2026-03-19T02:31:21.797",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556465,1773887481807,-1108.50639,0.000139,2,"2026-03-19T02:31:21.807",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556466,1773887481816,-505.658368,0.000139,2,"2026-03-19T02:31:21.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556467,1773887481825,-157.223091,0.000139,2,"2026-03-19T02:31:21.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556468,1773887481834,-1108.50639,0.000139,2,"2026-03-19T02:31:21.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556469,1773887481844,-505.658368,0.000139,2,"2026-03-19T02:31:21.844",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556470,1773887481853,-1108.50639,0.000139,2,"2026-03-19T02:31:21.853",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556471,1773887481862,-157.223091,0.000139,2,"2026-03-19T02:31:21.862",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556472,1773887481871,-505.658368,0.000139,2,"2026-03-19T02:31:21.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556473,1773887481880,-1108.50639,0.000139,2,"2026-03-19T02:31:21.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556474,1773887481889,-157.223091,0.000139,2,"2026-03-19T02:31:21.889",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556475,1773887481898,-1108.50639,0.000139,2,"2026-03-19T02:31:21.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556476,1773887481907,-157.223091,0.000139,2,"2026-03-19T02:31:21.907",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556477,1773887481917,-1108.50639,0.000139,2,"2026-03-19T02:31:21.917",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556478,1773887481926,-157.223091,0.000139,2,"2026-03-19T02:31:21.926",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556479,1773887481935,-1108.50639,0.000139,2,"2026-03-19T02:31:21.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556480,1773887481944,-157.223091,0.000139,2,"2026-03-19T02:31:21.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556481,1773887481953,-1108.50639,0.000139,2,"2026-03-19T02:31:21.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556482,1773887481962,-157.223091,0.000139,2,"2026-03-19T02:31:21.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556483,1773887481972,-1108.50639,0.000139,2,"2026-03-19T02:31:21.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556484,1773887481981,-157.223091,0.000139,2,"2026-03-19T02:31:21.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556485,1773887481990,-1108.5064,0.000139,2,"2026-03-19T02:31:21.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556486,1773887482000,-157.223091,0.000139,2,"2026-03-19T02:31:22.000",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556487,1773887482009,-157.223091,0.000139,2,"2026-03-19T02:31:22.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556488,1773887482019,-157.223091,0.000139,2,"2026-03-19T02:31:22.019",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556489,1773887482028,-505.658368,0.000139,2,"2026-03-19T02:31:22.028",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556490,1773887482037,-157.223091,0.000139,2,"2026-03-19T02:31:22.037",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556491,1773887482046,-505.658368,0.000139,2,"2026-03-19T02:31:22.046",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556492,1773887482055,-157.223091,0.000139,2,"2026-03-19T02:31:22.055",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556493,1773887482065,-505.658368,0.000139,2,"2026-03-19T02:31:22.065",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556494,1773887482074,-157.223091,0.000139,2,"2026-03-19T02:31:22.074",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556495,1773887482082,-505.658368,0.000139,2,"2026-03-19T02:31:22.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556496,1773887482095,-157.223091,0.000139,2,"2026-03-19T02:31:22.095",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556497,1773887482104,-505.658368,0.000139,2,"2026-03-19T02:31:22.104",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556498,1773887482113,-157.223091,0.000139,2,"2026-03-19T02:31:22.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556499,1773887482122,-505.658368,0.000139,2,"2026-03-19T02:31:22.122",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556500,1773887482131,-157.223091,0.000139,2,"2026-03-19T02:31:22.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556501,1773887482142,-505.658368,0.000139,2,"2026-03-19T02:31:22.142",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556502,1773887482151,-157.223091,0.000139,2,"2026-03-19T02:31:22.151",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556503,1773887482160,-505.658368,0.000139,2,"2026-03-19T02:31:22.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556504,1773887482171,-157.223091,0.000139,2,"2026-03-19T02:31:22.171",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556505,1773887482180,-505.658368,0.000139,2,"2026-03-19T02:31:22.180",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556506,1773887482189,-157.22308685,0.000139,2,"2026-03-19T02:31:22.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556507,1773887482198,-505.658368,0.000139,2,"2026-03-19T02:31:22.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556508,1773887482207,-505.658368,0.000139,2,"2026-03-19T02:31:22.207",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556509,1773887482216,-505.658368,0.000139,2,"2026-03-19T02:31:22.216",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556510,1773887482225,-505.658368,0.000139,2,"2026-03-19T02:31:22.225",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556511,1773887482234,-505.658358,0.000139,2,"2026-03-19T02:31:22.234",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556512,1773887482242,-222.271664,0.000139,2,"2026-03-19T02:31:22.242",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556513,1773887482251,-222.271664,0.000139,2,"2026-03-19T02:31:22.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556514,1773887482260,-222.271664,0.000139,2,"2026-03-19T02:31:22.260",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556515,1773887482270,-222.271664,0.000139,2,"2026-03-19T02:31:22.270",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556516,1773887482279,-222.271664,0.000139,2,"2026-03-19T02:31:22.279",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556517,1773887482288,-222.271664,0.000139,2,"2026-03-19T02:31:22.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556518,1773887482297,-222.271664,0.000139,2,"2026-03-19T02:31:22.297",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556519,1773887482306,-222.271673,0.000139,2,"2026-03-19T02:31:22.306",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556520,1773887482315,-151.0,0.000139,2,"2026-03-19T02:31:22.315",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556521,1773887482324,-151.0,0.000139,2,"2026-03-19T02:31:22.324",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556522,1773887482333,-151.0,0.000139,2,"2026-03-19T02:31:22.333",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556523,1773887482341,-151.0,0.000139,2,"2026-03-19T02:31:22.341",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556524,1773887482350,-151.0,0.000139,2,"2026-03-19T02:31:22.350",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556525,1773887482359,-151.0,0.000139,2,"2026-03-19T02:31:22.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556526,1773887482368,-946.660142,0.000139,2,"2026-03-19T02:31:22.368",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556527,1773887482377,-946.660142,0.000139,2,"2026-03-19T02:31:22.377",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556528,1773887482386,-946.660142,0.000139,2,"2026-03-19T02:31:22.386",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556529,1773887482395,-946.660142,0.000139,2,"2026-03-19T02:31:22.395",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556530,1773887482404,-946.660142,0.000139,2,"2026-03-19T02:31:22.404",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556531,1773887482412,-946.660142,0.000139,2,"2026-03-19T02:31:22.412",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556532,1773887482421,-946.660142,0.000139,2,"2026-03-19T02:31:22.421",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556533,1773887482430,-946.660133,0.000139,2,"2026-03-19T02:31:22.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556534,1773887482439,-2499.640269,0.000139,2,"2026-03-19T02:31:22.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556535,1773887482448,-2499.640269,0.000139,2,"2026-03-19T02:31:22.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556536,1773887482456,-2499.640269,0.000139,2,"2026-03-19T02:31:22.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556537,1773887482465,-2499.640269,0.000139,2,"2026-03-19T02:31:22.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556538,1773887482474,-2499.640269,0.000139,2,"2026-03-19T02:31:22.474",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556539,1773887482483,-2499.640269,0.000139,2,"2026-03-19T02:31:22.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556540,1773887482492,-2499.640269,0.000139,2,"2026-03-19T02:31:22.492",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556541,1773887482501,-2499.64027,0.000139,2,"2026-03-19T02:31:22.501",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556542,1773887482510,-151.0,0.000139,2,"2026-03-19T02:31:22.510",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556543,1773887482519,-151.0,0.000139,2,"2026-03-19T02:31:22.519",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556544,1773887482528,-151.0,0.000139,2,"2026-03-19T02:31:22.528",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556545,1773887482536,-151.0,0.000139,2,"2026-03-19T02:31:22.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556546,1773887482546,-151.0,0.000139,2,"2026-03-19T02:31:22.546",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556547,1773887482555,-232.356513,0.000139,2,"2026-03-19T02:31:22.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556548,1773887482564,-700.0,0.000139,5,"2026-03-19T02:31:22.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556549,1773887482573,-300.0,0.000139,5,"2026-03-19T02:31:22.573",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556550,1773887482582,-803.09530237,0.00013945,2,"2026-03-19T02:31:22.582",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556551,1773887482592,-869.12,0.00013969,2,"2026-03-19T02:31:22.592",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556552,1773887482603,-150.0,0.00013973,2,"2026-03-19T02:31:22.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556553,1773887482613,-983.6661019,0.00013977,2,"2026-03-19T02:31:22.613",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556554,1773887482622,-350.0,0.00013983,3,"2026-03-19T02:31:22.622",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556555,1773887482632,-9330.11158946,0.0001399,2,"2026-03-19T02:31:22.632",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556556,1773887482643,-150.0,0.0001399,2,"2026-03-19T02:31:22.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556557,1773887482652,-1323.35161999,0.0001399,2,"2026-03-19T02:31:22.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556558,1773887482660,-150.0,0.0001399,2,"2026-03-19T02:31:22.660",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556559,1773887482671,-11513.44887448,0.0001399,2,"2026-03-19T02:31:22.671",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556560,1773887482680,-150.0,0.0001399,2,"2026-03-19T02:31:22.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556561,1773887482690,-1056.04131552,0.0001399,2,"2026-03-19T02:31:22.690",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556562,1773887482699,-300.7397185,0.00013992,2,"2026-03-19T02:31:22.699",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556563,1773887482709,-803.09530237,0.00014,2,"2026-03-19T02:31:22.709",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556564,1773887482717,-499.67825642,0.00014,2,"2026-03-19T02:31:22.717",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556565,1773887482726,-824.42530788,0.00014,2,"2026-03-19T02:31:22.726",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556566,1773887482736,-2700.0,0.00014082,2,"2026-03-19T02:31:22.736",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556567,1773887482745,-1100.0,0.00014082,2,"2026-03-19T02:31:22.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556568,1773887482754,-1800.0,0.00014082,2,"2026-03-19T02:31:22.754",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556569,1773887482763,-150.0,0.00014114,2,"2026-03-19T02:31:22.763",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556570,1773887482772,-216.0,0.00014114,2,"2026-03-19T02:31:22.772",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556571,1773887482781,-150.0,0.00014114,2,"2026-03-19T02:31:22.781",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556572,1773887482790,-224.056,0.00014114,2,"2026-03-19T02:31:22.790",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556573,1773887482798,-236.419,0.00014114,2,"2026-03-19T02:31:22.798",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556574,1773887482809,-219.836,0.00014114,2,"2026-03-19T02:31:22.809",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556575,1773887482818,-162.351,0.00014114,2,"2026-03-19T02:31:22.818",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556576,1773887482827,-250.0,0.00014114,2,"2026-03-19T02:31:22.827",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556577,1773887482837,-150.139,0.00014114,2,"2026-03-19T02:31:22.837",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556578,1773887482847,-193.143,0.00014114,2,"2026-03-19T02:31:22.847",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556579,1773887482857,-165.725,0.00014114,2,"2026-03-19T02:31:22.857",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556580,1773887482867,-214.469,0.00014114,2,"2026-03-19T02:31:22.867",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556581,1773887482876,-250.0,0.00014114,2,"2026-03-19T02:31:22.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556582,1773887482886,-238.061,0.00014114,2,"2026-03-19T02:31:22.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556583,1773887482896,-179.0,0.00014114,2,"2026-03-19T02:31:22.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556584,1773887482908,-3069.8604824,0.0001414,2,"2026-03-19T02:31:22.908",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556585,1773887482918,-433.0,0.00014148,2,"2026-03-19T02:31:22.918",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556586,1773887482928,-166.66,0.00014154,2,"2026-03-19T02:31:22.928",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556587,1773887482938,-172.80938708,0.00014164,2,"2026-03-19T02:31:22.938",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556588,1773887482948,-419.55,0.00014239,2,"2026-03-19T02:31:22.948",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556589,1773887482957,-869.12,0.00014243,2,"2026-03-19T02:31:22.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556590,1773887482968,-151.0,0.00014244,2,"2026-03-19T02:31:22.968",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556591,1773887482978,-1000.0,0.00014247,2,"2026-03-19T02:31:22.978",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556592,1773887482987,-1000.0,0.00014247,2,"2026-03-19T02:31:22.987",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556593,1773887482997,-1000.0,0.00014247,2,"2026-03-19T02:31:22.997",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556594,1773887483009,-1000.0,0.00014247,2,"2026-03-19T02:31:23.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556595,1773887483018,-1000.0,0.00014247,2,"2026-03-19T02:31:23.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556596,1773887483028,-1000.0,0.00014247,2,"2026-03-19T02:31:23.028",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556597,1773887483037,-1000.0,0.00014247,2,"2026-03-19T02:31:23.037",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556598,1773887483048,-226.28741406,0.00014247,2,"2026-03-19T02:31:23.048",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556599,1773887483059,-1000.0,0.00014247,2,"2026-03-19T02:31:23.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556600,1773887483069,-1000.0,0.00014247,2,"2026-03-19T02:31:23.069",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556601,1773887483080,-1000.0,0.00014247,2,"2026-03-19T02:31:23.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556602,1773887483094,-1000.0,0.00014247,2,"2026-03-19T02:31:23.094",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556603,1773887483104,-282.85176182,0.00014247,2,"2026-03-19T02:31:23.104",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556604,1773887483113,-1000.0,0.00014247,2,"2026-03-19T02:31:23.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556605,1773887483122,-1000.0,0.00014247,2,"2026-03-19T02:31:23.122",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556606,1773887483132,-1000.0,0.00014247,2,"2026-03-19T02:31:23.132",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556607,1773887483141,-857.17487336,0.00014247,2,"2026-03-19T02:31:23.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556608,1773887483151,-1000.0,0.00014247,2,"2026-03-19T02:31:23.151",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556609,1773887483160,-1000.0,0.00014247,2,"2026-03-19T02:31:23.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556610,1773887483172,-1000.0,0.00014247,2,"2026-03-19T02:31:23.172",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556611,1773887483181,-1000.0,0.00014247,2,"2026-03-19T02:31:23.181",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556612,1773887483190,-1000.0,0.00014247,2,"2026-03-19T02:31:23.190",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556613,1773887483200,-1000.0,0.00014247,2,"2026-03-19T02:31:23.200",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556614,1773887483210,-414.02499317,0.00014247,2,"2026-03-19T02:31:23.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556615,1773887483219,-1000.0,0.00014247,2,"2026-03-19T02:31:23.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556616,1773887483229,-1000.0,0.00014247,2,"2026-03-19T02:31:23.229",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556617,1773887483238,-1000.0,0.00014247,2,"2026-03-19T02:31:23.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556618,1773887483249,-1000.0,0.00014247,2,"2026-03-19T02:31:23.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556619,1773887483259,-1000.0,0.00014247,2,"2026-03-19T02:31:23.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556620,1773887483270,-1000.0,0.00014247,2,"2026-03-19T02:31:23.270",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556621,1773887483279,-1000.0,0.00014247,2,"2026-03-19T02:31:23.279",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556622,1773887483288,-1000.0,0.00014247,2,"2026-03-19T02:31:23.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556623,1773887483298,-1000.0,0.00014247,2,"2026-03-19T02:31:23.298",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556624,1773887483309,-1000.0,0.00014247,2,"2026-03-19T02:31:23.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556625,1773887483318,-1000.0,0.00014247,2,"2026-03-19T02:31:23.318",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556626,1773887483327,-1000.0,0.00014247,2,"2026-03-19T02:31:23.327",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556627,1773887483336,-1000.0,0.00014247,2,"2026-03-19T02:31:23.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556628,1773887483347,-412.99392051,0.00014247,2,"2026-03-19T02:31:23.347",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556629,1773887483357,-389.68962136,0.00014247,2,"2026-03-19T02:31:23.357",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556630,1773887483367,-1000.0,0.00014247,2,"2026-03-19T02:31:23.367",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556631,1773887483379,-1000.0,0.00014247,2,"2026-03-19T02:31:23.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556632,1773887483388,-1000.0,0.00014247,2,"2026-03-19T02:31:23.388",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556633,1773887483399,-1000.0,0.00014247,2,"2026-03-19T02:31:23.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556634,1773887483410,-1000.0,0.00014247,2,"2026-03-19T02:31:23.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556635,1773887483419,-151.0,0.00014247,2,"2026-03-19T02:31:23.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556636,1773887483429,-151.0,0.00014247,2,"2026-03-19T02:31:23.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556637,1773887483440,-257.18017,0.00014247,2,"2026-03-19T02:31:23.440",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556638,1773887483450,-257.18017,0.00014247,2,"2026-03-19T02:31:23.450",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556639,1773887483459,-257.18017,0.00014247,2,"2026-03-19T02:31:23.459",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556640,1773887483468,-257.18017,0.00014247,2,"2026-03-19T02:31:23.468",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556641,1773887483477,-497.442973,0.00014247,2,"2026-03-19T02:31:23.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556642,1773887483486,-497.442973,0.00014247,2,"2026-03-19T02:31:23.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556643,1773887483496,-497.442973,0.00014247,2,"2026-03-19T02:31:23.496",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556644,1773887483508,-497.442973,0.00014247,2,"2026-03-19T02:31:23.508",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556645,1773887483518,-503.170085,0.00014247,2,"2026-03-19T02:31:23.518",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556646,1773887483527,-503.170085,0.00014247,2,"2026-03-19T02:31:23.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556647,1773887483536,-503.170085,0.00014247,2,"2026-03-19T02:31:23.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556648,1773887483546,-503.170085,0.00014247,2,"2026-03-19T02:31:23.546",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556649,1773887483556,-154.056591,0.00014247,2,"2026-03-19T02:31:23.556",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556650,1773887483566,-154.056591,0.00014247,2,"2026-03-19T02:31:23.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556651,1773887483576,-154.056591,0.00014247,2,"2026-03-19T02:31:23.576",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556652,1773887483587,-154.056591,0.00014247,2,"2026-03-19T02:31:23.587",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556653,1773887483597,-4518.228758,0.00014247,2,"2026-03-19T02:31:23.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556654,1773887483606,-253.911244,0.00014247,2,"2026-03-19T02:31:23.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556655,1773887483617,-4518.228758,0.00014247,2,"2026-03-19T02:31:23.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556656,1773887483627,-253.911244,0.00014247,2,"2026-03-19T02:31:23.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556657,1773887483636,-4518.228758,0.00014247,2,"2026-03-19T02:31:23.636",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556658,1773887483646,-253.911244,0.00014247,2,"2026-03-19T02:31:23.646",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556659,1773887483656,-4518.228758,0.00014247,2,"2026-03-19T02:31:23.656",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556660,1773887483665,-253.911244,0.00014247,2,"2026-03-19T02:31:23.665",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556661,1773887483676,-186.674432,0.00014247,2,"2026-03-19T02:31:23.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556662,1773887483685,-151.0,0.00014247,2,"2026-03-19T02:31:23.685",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556663,1773887483694,-151.0,0.00014247,2,"2026-03-19T02:31:23.694",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556664,1773887483704,-186.674432,0.00014247,2,"2026-03-19T02:31:23.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556665,1773887483713,-151.0,0.00014247,2,"2026-03-19T02:31:23.713",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556666,1773887483722,-186.674432,0.00014247,2,"2026-03-19T02:31:23.722",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556667,1773887483731,-186.674432,0.00014247,2,"2026-03-19T02:31:23.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556668,1773887483741,-203.716312,0.00014247,2,"2026-03-19T02:31:23.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556669,1773887483750,-151.0,0.00014247,2,"2026-03-19T02:31:23.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556670,1773887483759,-151.0,0.00014247,2,"2026-03-19T02:31:23.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556671,1773887483769,-151.0,0.00014247,2,"2026-03-19T02:31:23.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556672,1773887483778,-151.0,0.00014247,2,"2026-03-19T02:31:23.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556673,1773887483787,-228.00533,0.00014247,2,"2026-03-19T02:31:23.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556674,1773887483797,-151.0,0.00014247,2,"2026-03-19T02:31:23.797",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556675,1773887483806,-228.00533,0.00014247,2,"2026-03-19T02:31:23.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556676,1773887483817,-228.00533,0.00014247,2,"2026-03-19T02:31:23.817",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556677,1773887483826,-228.00533,0.00014247,2,"2026-03-19T02:31:23.826",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556678,1773887483835,-151.0,0.00014247,2,"2026-03-19T02:31:23.835",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556679,1773887483845,-151.0,0.00014247,2,"2026-03-19T02:31:23.845",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556680,1773887483855,-151.0,0.00014247,2,"2026-03-19T02:31:23.855",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556681,1773887483865,-1261.80267,0.00014247,2,"2026-03-19T02:31:23.865",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556682,1773887483875,-1261.80267,0.00014247,2,"2026-03-19T02:31:23.875",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556683,1773887483886,-689.574427,0.00014247,2,"2026-03-19T02:31:23.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556684,1773887483897,-1261.80267,0.00014247,2,"2026-03-19T02:31:23.897",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556685,1773887483906,-279.733987,0.00014247,2,"2026-03-19T02:31:23.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556686,1773887483916,-689.574427,0.00014247,2,"2026-03-19T02:31:23.916",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556687,1773887483926,-1261.80267,0.00014247,2,"2026-03-19T02:31:23.926",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556688,1773887483935,-279.733987,0.00014247,2,"2026-03-19T02:31:23.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556689,1773887483944,-689.574427,0.00014247,2,"2026-03-19T02:31:23.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556690,1773887483954,-279.733987,0.00014247,2,"2026-03-19T02:31:23.954",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556691,1773887483963,-689.574427,0.00014247,2,"2026-03-19T02:31:23.963",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556692,1773887483972,-279.733987,0.00014247,2,"2026-03-19T02:31:23.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556693,1773887483981,-519.776709,0.00014247,2,"2026-03-19T02:31:23.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556694,1773887483990,-151.0,0.00014247,2,"2026-03-19T02:31:23.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556695,1773887483999,-151.0,0.00014247,2,"2026-03-19T02:31:23.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556696,1773887484008,-519.776709,0.00014247,2,"2026-03-19T02:31:24.008",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556697,1773887484018,-177.656156,0.00014247,2,"2026-03-19T02:31:24.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556698,1773887484027,-519.776709,0.00014247,2,"2026-03-19T02:31:24.027",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556699,1773887484036,-151.0,0.00014247,2,"2026-03-19T02:31:24.036",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556700,1773887484045,-177.656156,0.00014247,2,"2026-03-19T02:31:24.045",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556701,1773887484054,-519.776709,0.00014247,2,"2026-03-19T02:31:24.054",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556702,1773887484063,-151.0,0.00014247,2,"2026-03-19T02:31:24.063",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556703,1773887484072,-177.656156,0.00014247,2,"2026-03-19T02:31:24.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556704,1773887484081,-490.909827,0.00014247,2,"2026-03-19T02:31:24.081",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556705,1773887484094,-178.765776,0.00014247,2,"2026-03-19T02:31:24.094",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556706,1773887484103,-177.656156,0.00014247,2,"2026-03-19T02:31:24.103",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556707,1773887484113,-490.909827,0.00014247,2,"2026-03-19T02:31:24.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556708,1773887484125,-490.909827,0.00014247,2,"2026-03-19T02:31:24.125",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556709,1773887484137,-151.0,0.00014247,2,"2026-03-19T02:31:24.137",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556710,1773887484147,-490.909827,0.00014247,2,"2026-03-19T02:31:24.147",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556711,1773887484156,-151.0,0.00014247,2,"2026-03-19T02:31:24.156",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556712,1773887484169,-151.0,0.00014247,2,"2026-03-19T02:31:24.169",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556713,1773887484180,-236.569992,0.00014247,2,"2026-03-19T02:31:24.180",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556714,1773887484191,-204.631842,0.00014247,2,"2026-03-19T02:31:24.191",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556715,1773887484201,-204.631842,0.00014247,2,"2026-03-19T02:31:24.201",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556716,1773887484210,-204.631842,0.00014247,2,"2026-03-19T02:31:24.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556717,1773887484219,-204.631842,0.00014247,2,"2026-03-19T02:31:24.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556718,1773887484229,-1328.388521,0.00014247,2,"2026-03-19T02:31:24.229",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556719,1773887484238,-1328.388521,0.00014247,2,"2026-03-19T02:31:24.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556720,1773887484248,-151.0,0.00014247,2,"2026-03-19T02:31:24.248",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556721,1773887484258,-1328.388521,0.00014247,2,"2026-03-19T02:31:24.258",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556722,1773887484269,-1328.388521,0.00014247,2,"2026-03-19T02:31:24.269",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556723,1773887484434,-219.942968,0.00014247,2,"2026-03-19T02:31:24.434",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556724,1773887484459,-219.942968,0.00014247,2,"2026-03-19T02:31:24.459",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556725,1773887484468,-224.930614,0.00014247,2,"2026-03-19T02:31:24.468",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556726,1773887484478,-219.942968,0.00014247,2,"2026-03-19T02:31:24.478",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556727,1773887484487,-224.930614,0.00014247,2,"2026-03-19T02:31:24.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556728,1773887484496,-219.942968,0.00014247,2,"2026-03-19T02:31:24.496",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556729,1773887484505,-224.930614,0.00014247,2,"2026-03-19T02:31:24.505",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556730,1773887484514,-224.930618,0.00014247,2,"2026-03-19T02:31:24.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556731,1773887484523,-151.0,0.00014247,2,"2026-03-19T02:31:24.523",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556732,1773887484532,-454.939778,0.00014247,2,"2026-03-19T02:31:24.532",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556733,1773887484541,-151.0,0.00014247,2,"2026-03-19T02:31:24.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556734,1773887484550,-454.939778,0.00014247,2,"2026-03-19T02:31:24.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556735,1773887484560,-190.616244,0.00014247,2,"2026-03-19T02:31:24.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556736,1773887484569,-454.939778,0.00014247,2,"2026-03-19T02:31:24.569",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556737,1773887484578,-454.93978,0.00014247,2,"2026-03-19T02:31:24.578",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556738,1773887484587,-1227.744422,0.00014247,2,"2026-03-19T02:31:24.587",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556739,1773887484597,-1227.744422,0.00014247,2,"2026-03-19T02:31:24.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556740,1773887484607,-1227.744422,0.00014247,2,"2026-03-19T02:31:24.607",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556741,1773887484618,-1227.744413,0.00014247,2,"2026-03-19T02:31:24.618",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556742,1773887484627,-500.0,0.00014247,2,"2026-03-19T02:31:24.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556743,1773887484636,-500.0,0.00014247,2,"2026-03-19T02:31:24.636",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556744,1773887484646,-500.0,0.00014247,2,"2026-03-19T02:31:24.646",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556745,1773887484657,-500.0,0.00014247,2,"2026-03-19T02:31:24.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556746,1773887484666,-151.0,0.00014247,2,"2026-03-19T02:31:24.666",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556747,1773887484676,-782.3,0.000143,2,"2026-03-19T02:31:24.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556748,1773887484686,-1024.56,0.000143,2,"2026-03-19T02:31:24.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556749,1773887484697,-5406.91527578,0.00014305,2,"2026-03-19T02:31:24.697",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556750,1773887484707,-164.511381,0.00014344,7,"2026-03-19T02:31:24.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556751,1773887484717,-376.949851,0.00014344,7,"2026-03-19T02:31:24.717",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556752,1773887484726,-316.157506,0.00014344,7,"2026-03-19T02:31:24.726",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556753,1773887484737,-587.0,0.00014354,2,"2026-03-19T02:31:24.737",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556754,1773887484747,-169.09,0.00014357,2,"2026-03-19T02:31:24.747",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556755,1773887484757,-2815.91,0.00014384,2,"2026-03-19T02:31:24.757",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556756,1773887484766,-154.42032794,0.00014389,2,"2026-03-19T02:31:24.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556757,1773887484775,-10385.50220008,0.0001439,2,"2026-03-19T02:31:24.775",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556758,1773887484784,-2014.0,0.000144,2,"2026-03-19T02:31:24.784",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556759,1773887484795,-2351.0,0.00014409,2,"2026-03-19T02:31:24.795",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556760,1773887484804,-151.0,0.00014421,2,"2026-03-19T02:31:24.804",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556761,1773887484815,-151.0,0.00014421,2,"2026-03-19T02:31:24.815",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556762,1773887484825,-151.0,0.00014421,2,"2026-03-19T02:31:24.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556763,1773887484834,-151.0,0.00014421,2,"2026-03-19T02:31:24.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556764,1773887484843,-151.0,0.00014421,2,"2026-03-19T02:31:24.843",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556765,1773887484853,-151.0,0.00014421,2,"2026-03-19T02:31:24.853",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556766,1773887484863,-151.0,0.00014421,2,"2026-03-19T02:31:24.863",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556767,1773887484872,-151.0,0.00014421,2,"2026-03-19T02:31:24.872",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556768,1773887484881,-151.0,0.00014421,2,"2026-03-19T02:31:24.881",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556769,1773887484891,-151.0,0.00014421,2,"2026-03-19T02:31:24.891",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556770,1773887484901,-151.0,0.00014421,2,"2026-03-19T02:31:24.901",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556771,1773887484910,-151.0,0.00014421,2,"2026-03-19T02:31:24.910",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556772,1773887484919,-151.0,0.00014421,2,"2026-03-19T02:31:24.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556773,1773887484928,-151.0,0.00014421,2,"2026-03-19T02:31:24.928",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556774,1773887484938,-1405.658705,0.00014421,2,"2026-03-19T02:31:24.938",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556775,1773887484948,-1405.658705,0.00014421,2,"2026-03-19T02:31:24.948",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556776,1773887484957,-1405.658705,0.00014421,2,"2026-03-19T02:31:24.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556777,1773887484967,-1405.658705,0.00014421,2,"2026-03-19T02:31:24.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556778,1773887484977,-151.0,0.00014421,2,"2026-03-19T02:31:24.977",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556779,1773887484987,-151.0,0.00014421,2,"2026-03-19T02:31:24.987",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556780,1773887484996,-1585.436337,0.00014421,2,"2026-03-19T02:31:24.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556781,1773887485007,-1585.436337,0.00014421,2,"2026-03-19T02:31:25.007",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556782,1773887485017,-1585.436337,0.00014421,2,"2026-03-19T02:31:25.017",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556783,1773887485027,-1585.436337,0.00014421,2,"2026-03-19T02:31:25.027",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556784,1773887485036,-516.130485,0.00014421,2,"2026-03-19T02:31:25.036",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556785,1773887485046,-516.130485,0.00014421,2,"2026-03-19T02:31:25.046",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556786,1773887485056,-516.130485,0.00014421,2,"2026-03-19T02:31:25.056",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556787,1773887485067,-516.130485,0.00014421,2,"2026-03-19T02:31:25.067",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556788,1773887485076,-151.0,0.00014421,2,"2026-03-19T02:31:25.076",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556789,1773887485087,-151.0,0.00014421,2,"2026-03-19T02:31:25.087",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556790,1773887485101,-205.4162,0.00014421,2,"2026-03-19T02:31:25.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556791,1773887485110,-151.0,0.00014421,2,"2026-03-19T02:31:25.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556792,1773887485119,-228.00533,0.00014421,2,"2026-03-19T02:31:25.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556793,1773887485130,-151.0,0.00014421,2,"2026-03-19T02:31:25.130",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556794,1773887485139,-228.00533,0.00014421,2,"2026-03-19T02:31:25.139",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556795,1773887485149,-228.00533,0.00014421,2,"2026-03-19T02:31:25.149",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556796,1773887485158,-228.00533,0.00014421,2,"2026-03-19T02:31:25.158",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556797,1773887485170,-151.0,0.00014421,2,"2026-03-19T02:31:25.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556798,1773887485179,-151.0,0.00014421,2,"2026-03-19T02:31:25.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556799,1773887485188,-151.0,0.00014421,2,"2026-03-19T02:31:25.188",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556800,1773887485199,-1261.80267,0.00014421,2,"2026-03-19T02:31:25.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556801,1773887485208,-1261.80267,0.00014421,2,"2026-03-19T02:31:25.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556802,1773887485218,-689.574427,0.00014421,2,"2026-03-19T02:31:25.218",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556803,1773887485228,-1261.80267,0.00014421,2,"2026-03-19T02:31:25.228",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556804,1773887485239,-279.733987,0.00014421,2,"2026-03-19T02:31:25.239",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556805,1773887485251,-689.574427,0.00014421,2,"2026-03-19T02:31:25.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556806,1773887485261,-1261.80267,0.00014421,2,"2026-03-19T02:31:25.261",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556807,1773887485271,-279.733987,0.00014421,2,"2026-03-19T02:31:25.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556808,1773887485281,-689.574427,0.00014421,2,"2026-03-19T02:31:25.281",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556809,1773887485292,-279.733987,0.00014421,2,"2026-03-19T02:31:25.292",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556810,1773887485302,-689.574427,0.00014421,2,"2026-03-19T02:31:25.302",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556811,1773887485313,-279.733987,0.00014421,2,"2026-03-19T02:31:25.313",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556812,1773887485323,-519.776709,0.00014421,2,"2026-03-19T02:31:25.323",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556813,1773887485334,-151.0,0.00014421,2,"2026-03-19T02:31:25.334",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556814,1773887485345,-151.0,0.00014421,2,"2026-03-19T02:31:25.345",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556815,1773887485355,-519.776709,0.00014421,2,"2026-03-19T02:31:25.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556816,1773887485364,-177.656156,0.00014421,2,"2026-03-19T02:31:25.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556817,1773887485374,-519.776709,0.00014421,2,"2026-03-19T02:31:25.374",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556818,1773887485384,-151.0,0.00014421,2,"2026-03-19T02:31:25.384",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556819,1773887485394,-177.656156,0.00014421,2,"2026-03-19T02:31:25.394",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556820,1773887485404,-519.776711,0.00014421,2,"2026-03-19T02:31:25.404",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556821,1773887485414,-151.0,0.00014421,2,"2026-03-19T02:31:25.414",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556822,1773887485425,-177.656156,0.00014421,2,"2026-03-19T02:31:25.425",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556823,1773887485439,-490.909827,0.00014421,2,"2026-03-19T02:31:25.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556824,1773887485450,-177.656149,0.00014421,2,"2026-03-19T02:31:25.450",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556825,1773887485460,-490.909827,0.00014421,2,"2026-03-19T02:31:25.460",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556826,1773887485470,-490.909827,0.00014421,2,"2026-03-19T02:31:25.470",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556827,1773887485480,-151.0,0.00014421,2,"2026-03-19T02:31:25.480",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556828,1773887485491,-490.90983,0.00014421,2,"2026-03-19T02:31:25.491",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556829,1773887485502,-151.0,0.00014421,2,"2026-03-19T02:31:25.502",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556830,1773887485511,-151.0,0.00014421,2,"2026-03-19T02:31:25.511",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556831,1773887485521,-204.631842,0.00014421,2,"2026-03-19T02:31:25.521",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556832,1773887485531,-204.631842,0.00014421,2,"2026-03-19T02:31:25.531",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556833,1773887485541,-204.631842,0.00014421,2,"2026-03-19T02:31:25.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556834,1773887485550,-204.63184,0.00014421,2,"2026-03-19T02:31:25.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556835,1773887485560,-1328.388521,0.00014421,2,"2026-03-19T02:31:25.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556836,1773887485569,-1328.388521,0.00014421,2,"2026-03-19T02:31:25.569",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556837,1773887485578,-1328.388521,0.00014421,2,"2026-03-19T02:31:25.578",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556838,1773887485588,-1328.388512,0.00014421,2,"2026-03-19T02:31:25.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556839,1773887485597,-219.942968,0.00014421,2,"2026-03-19T02:31:25.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556840,1773887485606,-219.942968,0.00014421,2,"2026-03-19T02:31:25.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556841,1773887485616,-219.942968,0.00014421,2,"2026-03-19T02:31:25.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556842,1773887485625,-219.942964,0.00014421,2,"2026-03-19T02:31:25.625",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556843,1773887485635,-500.0,0.00014421,2,"2026-03-19T02:31:25.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556844,1773887485644,-500.0,0.00014421,2,"2026-03-19T02:31:25.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556845,1773887485653,-500.0,0.00014421,2,"2026-03-19T02:31:25.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556846,1773887485663,-500.0,0.00014421,2,"2026-03-19T02:31:25.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556847,1773887485672,-151.0,0.00014477,2,"2026-03-19T02:31:25.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556848,1773887485681,-684.978461,0.00014495,2,"2026-03-19T02:31:25.681",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556849,1773887485691,-2402.0,0.000145,2,"2026-03-19T02:31:25.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556850,1773887485700,-186.932352,0.00014504,7,"2026-03-19T02:31:25.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556851,1773887485710,-186.614125,0.00014504,7,"2026-03-19T02:31:25.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556852,1773887485719,-979.16666667,0.00014505,2,"2026-03-19T02:31:25.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556853,1773887485729,-160.0,0.00014506,2,"2026-03-19T02:31:25.729",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556854,1773887485738,-869.12,0.00014517,2,"2026-03-19T02:31:25.738",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556855,1773887485748,-274.98374608,0.00014556,2,"2026-03-19T02:31:25.748",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556856,1773887485758,-184.66,0.00014567,30,"2026-03-19T02:31:25.758",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556857,1773887485768,-166.66,0.00014567,2,"2026-03-19T02:31:25.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556858,1773887485777,-378.971868,0.00014602,7,"2026-03-19T02:31:25.777",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556859,1773887485791,-157.52,0.00014647,2,"2026-03-19T02:31:25.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556860,1773887485801,-150.0,0.00014676,2,"2026-03-19T02:31:25.801",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556861,1773887485811,-150.0,0.00014676,2,"2026-03-19T02:31:25.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556862,1773887485821,-150.0,0.00014676,2,"2026-03-19T02:31:25.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556863,1773887485831,-150.0,0.00014676,2,"2026-03-19T02:31:25.831",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556864,1773887485841,-150.0,0.00014676,2,"2026-03-19T02:31:25.841",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556865,1773887485851,-206.0,0.00014676,2,"2026-03-19T02:31:25.851",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556866,1773887485861,-1567.0,0.0001472,2,"2026-03-19T02:31:25.861",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556867,1773887485872,-2402.0,0.0001476,2,"2026-03-19T02:31:25.872",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556868,1773887485883,-157.52,0.00014787,2,"2026-03-19T02:31:25.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556869,1773887485893,-869.12,0.00014791,2,"2026-03-19T02:31:25.893",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556870,1773887485904,-151.0,0.00014792,2,"2026-03-19T02:31:25.904",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556871,1773887485915,-1500.0,0.00014795,2,"2026-03-19T02:31:25.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556872,1773887485924,-1500.0,0.00014795,2,"2026-03-19T02:31:25.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556873,1773887485935,-1500.0,0.00014795,2,"2026-03-19T02:31:25.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556874,1773887485945,-1500.0,0.00014795,2,"2026-03-19T02:31:25.945",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556875,1773887485955,-1500.0,0.00014795,2,"2026-03-19T02:31:25.955",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556876,1773887485964,-719.49027864,0.00014795,2,"2026-03-19T02:31:25.964",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556877,1773887485973,-1500.0,0.00014795,2,"2026-03-19T02:31:25.973",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556878,1773887485982,-1500.0,0.00014795,2,"2026-03-19T02:31:25.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556879,1773887485992,-1500.0,0.00014795,2,"2026-03-19T02:31:25.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556880,1773887486000,-1500.0,0.00014795,2,"2026-03-19T02:31:26.000",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556881,1773887486010,-846.68886321,0.00014795,2,"2026-03-19T02:31:26.010",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556882,1773887486020,-1500.0,0.00014795,2,"2026-03-19T02:31:26.020",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556883,1773887486030,-301.7381184,0.00014795,2,"2026-03-19T02:31:26.030",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556884,1773887486040,-1500.0,0.00014795,2,"2026-03-19T02:31:26.040",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556885,1773887486049,-1500.0,0.00014795,2,"2026-03-19T02:31:26.049",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556886,1773887486060,-1047.2319377,0.00014795,2,"2026-03-19T02:31:26.060",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556887,1773887486071,-1500.0,0.00014795,2,"2026-03-19T02:31:26.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556888,1773887486082,-1500.0,0.00014795,2,"2026-03-19T02:31:26.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556889,1773887486095,-1500.0,0.00014795,2,"2026-03-19T02:31:26.095",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556890,1773887486106,-1500.0,0.00014795,2,"2026-03-19T02:31:26.106",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556891,1773887486117,-1500.0,0.00014795,2,"2026-03-19T02:31:26.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556892,1773887486128,-1005.49650087,0.00014795,2,"2026-03-19T02:31:26.128",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556893,1773887486140,-1500.0,0.00014795,2,"2026-03-19T02:31:26.140",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556894,1773887486154,-1500.0,0.00014795,2,"2026-03-19T02:31:26.154",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556895,1773887486165,-1500.0,0.00014795,2,"2026-03-19T02:31:26.165",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556896,1773887486176,-1500.0,0.00014795,2,"2026-03-19T02:31:26.176",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556897,1773887486187,-1500.0,0.00014795,2,"2026-03-19T02:31:26.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556898,1773887486198,-1500.0,0.00014795,2,"2026-03-19T02:31:26.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556899,1773887486207,-1500.0,0.00014795,2,"2026-03-19T02:31:26.207",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556900,1773887486217,-1176.85294544,0.00014795,2,"2026-03-19T02:31:26.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556901,1773887486227,-1500.0,0.00014795,2,"2026-03-19T02:31:26.227",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556902,1773887486236,-1500.0,0.00014795,2,"2026-03-19T02:31:26.236",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556903,1773887486245,-1500.0,0.00014795,2,"2026-03-19T02:31:26.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556904,1773887486255,-1500.0,0.00014795,2,"2026-03-19T02:31:26.255",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556905,1773887486264,-1500.0,0.00014795,2,"2026-03-19T02:31:26.264",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556906,1773887486273,-1500.0,0.00014795,2,"2026-03-19T02:31:26.273",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556907,1773887486283,-1500.0,0.00014795,2,"2026-03-19T02:31:26.283",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556908,1773887486292,-1500.0,0.00014795,2,"2026-03-19T02:31:26.292",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556909,1773887486302,-151.0,0.00014795,2,"2026-03-19T02:31:26.302",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556910,1773887486312,-347.58021,0.00014795,2,"2026-03-19T02:31:26.312",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556911,1773887486321,-347.58021,0.00014795,2,"2026-03-19T02:31:26.321",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556912,1773887486330,-347.58021,0.00014795,2,"2026-03-19T02:31:26.330",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556913,1773887486341,-347.58021,0.00014795,2,"2026-03-19T02:31:26.341",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556914,1773887486355,-151.0,0.00014795,2,"2026-03-19T02:31:26.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556915,1773887486365,-151.0,0.00014795,2,"2026-03-19T02:31:26.365",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556916,1773887486374,-257.18017,0.00014795,2,"2026-03-19T02:31:26.374",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556917,1773887486385,-257.18017,0.00014795,2,"2026-03-19T02:31:26.385",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556918,1773887486395,-257.18017,0.00014795,2,"2026-03-19T02:31:26.395",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556919,1773887486405,-257.18017,0.00014795,2,"2026-03-19T02:31:26.405",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556920,1773887486415,-497.442973,0.00014795,2,"2026-03-19T02:31:26.415",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556921,1773887486426,-497.442973,0.00014795,2,"2026-03-19T02:31:26.426",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556922,1773887486436,-497.442973,0.00014795,2,"2026-03-19T02:31:26.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556923,1773887486446,-497.442973,0.00014795,2,"2026-03-19T02:31:26.446",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556924,1773887486457,-503.170085,0.00014795,2,"2026-03-19T02:31:26.457",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556925,1773887486467,-503.170085,0.00014795,2,"2026-03-19T02:31:26.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556926,1773887486477,-503.170085,0.00014795,2,"2026-03-19T02:31:26.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556927,1773887486487,-503.170085,0.00014795,2,"2026-03-19T02:31:26.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556928,1773887486498,-154.056591,0.00014795,2,"2026-03-19T02:31:26.498",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556929,1773887486507,-154.056591,0.00014795,2,"2026-03-19T02:31:26.507",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556930,1773887486516,-154.056591,0.00014795,2,"2026-03-19T02:31:26.516",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556931,1773887486525,-154.056591,0.00014795,2,"2026-03-19T02:31:26.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556932,1773887486535,-4518.228758,0.00014795,2,"2026-03-19T02:31:26.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556933,1773887486547,-253.911244,0.00014795,2,"2026-03-19T02:31:26.547",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556934,1773887486556,-4518.228758,0.00014795,2,"2026-03-19T02:31:26.556",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556935,1773887486566,-253.911244,0.00014795,2,"2026-03-19T02:31:26.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556936,1773887486575,-4518.228758,0.00014795,2,"2026-03-19T02:31:26.575",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556937,1773887486584,-253.911244,0.00014795,2,"2026-03-19T02:31:26.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556938,1773887486594,-4518.228758,0.00014795,2,"2026-03-19T02:31:26.594",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556939,1773887486604,-253.911244,0.00014795,2,"2026-03-19T02:31:26.604",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556940,1773887486614,-151.0,0.00014795,2,"2026-03-19T02:31:26.614",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556941,1773887486624,-151.0,0.00014795,2,"2026-03-19T02:31:26.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556942,1773887486634,-151.0,0.00014795,2,"2026-03-19T02:31:26.634",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556943,1773887486643,-151.0,0.00014795,2,"2026-03-19T02:31:26.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556944,1773887486652,-186.674432,0.00014795,2,"2026-03-19T02:31:26.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556945,1773887486661,-151.0,0.00014795,2,"2026-03-19T02:31:26.661",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556946,1773887486672,-224.892446,0.00014795,2,"2026-03-19T02:31:26.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556947,1773887486681,-151.0,0.00014795,2,"2026-03-19T02:31:26.681",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556948,1773887486691,-151.0,0.00014795,2,"2026-03-19T02:31:26.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556949,1773887486701,-151.0,0.00014795,2,"2026-03-19T02:31:26.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556950,1773887486710,-151.0,0.00014795,2,"2026-03-19T02:31:26.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556951,1773887486721,-186.674432,0.00014795,2,"2026-03-19T02:31:26.721",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556952,1773887486731,-151.0,0.00014795,2,"2026-03-19T02:31:26.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556953,1773887486740,-151.0,0.00014795,2,"2026-03-19T02:31:26.740",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556954,1773887486749,-186.674432,0.00014795,2,"2026-03-19T02:31:26.749",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556955,1773887486759,-151.0,0.00014795,2,"2026-03-19T02:31:26.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556956,1773887486768,-186.674432,0.00014795,2,"2026-03-19T02:31:26.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556957,1773887486778,-1405.658705,0.00014795,2,"2026-03-19T02:31:26.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556958,1773887486787,-1405.658705,0.00014795,2,"2026-03-19T02:31:26.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556959,1773887486796,-1405.658705,0.00014795,2,"2026-03-19T02:31:26.796",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556960,1773887486806,-1405.658705,0.00014795,2,"2026-03-19T02:31:26.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556961,1773887486815,-151.0,0.00014795,2,"2026-03-19T02:31:26.815",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556962,1773887486824,-151.0,0.00014795,2,"2026-03-19T02:31:26.824",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556963,1773887486833,-1585.436337,0.00014795,2,"2026-03-19T02:31:26.833",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556964,1773887486843,-1585.436337,0.00014795,2,"2026-03-19T02:31:26.843",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556965,1773887486852,-1585.436337,0.00014795,2,"2026-03-19T02:31:26.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556966,1773887486862,-1585.436337,0.00014795,2,"2026-03-19T02:31:26.862",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556967,1773887486871,-516.130485,0.00014795,2,"2026-03-19T02:31:26.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556968,1773887487018,-516.130485,0.00014795,2,"2026-03-19T02:31:27.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556969,1773887487029,-516.130485,0.00014795,2,"2026-03-19T02:31:27.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556970,1773887487039,-516.130485,0.00014795,2,"2026-03-19T02:31:27.039",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556971,1773887487049,-151.0,0.00014795,2,"2026-03-19T02:31:27.049",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556972,1773887487059,-151.0,0.00014795,2,"2026-03-19T02:31:27.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556973,1773887487068,-151.0,0.00014795,2,"2026-03-19T02:31:27.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556974,1773887487078,-228.00533,0.00014795,2,"2026-03-19T02:31:27.078",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556975,1773887487088,-218.696118,0.00014795,2,"2026-03-19T02:31:27.088",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556976,1773887487101,-228.00533,0.00014795,2,"2026-03-19T02:31:27.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556977,1773887487111,-228.00533,0.00014795,2,"2026-03-19T02:31:27.111",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556978,1773887487121,-228.005333,0.00014795,2,"2026-03-19T02:31:27.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556979,1773887487131,-151.0,0.00014795,2,"2026-03-19T02:31:27.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556980,1773887487143,-151.0,0.00014795,2,"2026-03-19T02:31:27.143",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556981,1773887487152,-151.0,0.00014795,2,"2026-03-19T02:31:27.152",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556982,1773887487163,-1261.80267,0.00014795,2,"2026-03-19T02:31:27.163",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556983,1773887487174,-1261.80267,0.00014795,2,"2026-03-19T02:31:27.174",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556984,1773887487184,-689.574427,0.00014795,2,"2026-03-19T02:31:27.184",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556985,1773887487194,-1261.80267,0.00014795,2,"2026-03-19T02:31:27.194",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556986,1773887487204,-279.733987,0.00014795,2,"2026-03-19T02:31:27.204",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556987,1773887487214,-689.574427,0.00014795,2,"2026-03-19T02:31:27.214",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556988,1773887487223,-1261.802665,0.00014795,2,"2026-03-19T02:31:27.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556989,1773887487233,-279.733987,0.00014795,2,"2026-03-19T02:31:27.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556990,1773887487243,-689.574427,0.00014795,2,"2026-03-19T02:31:27.243",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556991,1773887487252,-279.733987,0.00014795,2,"2026-03-19T02:31:27.252",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556992,1773887487262,-689.574432,0.00014795,2,"2026-03-19T02:31:27.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556993,1773887487272,-279.733979,0.00014795,2,"2026-03-19T02:31:27.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556994,1773887487282,-151.0,0.00014795,2,"2026-03-19T02:31:27.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556995,1773887487291,-151.0,0.00014795,2,"2026-03-19T02:31:27.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556996,1773887487300,-151.0,0.00014795,2,"2026-03-19T02:31:27.300",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556997,1773887487310,-150.0,0.00014818,2,"2026-03-19T02:31:27.310",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556998,1773887487319,-150.0,0.00014818,2,"2026-03-19T02:31:27.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408556999,1773887487329,-150.0,0.00014818,2,"2026-03-19T02:31:27.329",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557000,1773887487339,-150.0,0.00014818,2,"2026-03-19T02:31:27.339",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557001,1773887487349,-150.0,0.00014818,2,"2026-03-19T02:31:27.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557002,1773887487359,-219.0,0.00014818,2,"2026-03-19T02:31:27.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557003,1773887487370,-151.0,0.00014821,2,"2026-03-19T02:31:27.370",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557004,1773887487380,-151.0,0.00014821,2,"2026-03-19T02:31:27.380",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557005,1773887487390,-287.703732,0.00014821,2,"2026-03-19T02:31:27.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557006,1773887487399,-73953.68095213,0.000149,2,"2026-03-19T02:31:27.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557007,1773887487410,-151.0,0.000149,2,"2026-03-19T02:31:27.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557008,1773887487419,-151.0,0.000149,2,"2026-03-19T02:31:27.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557009,1773887487430,-151.0,0.000149,2,"2026-03-19T02:31:27.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557010,1773887487443,-151.0,0.000149,2,"2026-03-19T02:31:27.443",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557011,1773887487453,-151.0,0.000149,2,"2026-03-19T02:31:27.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557012,1773887487463,-151.0,0.000149,2,"2026-03-19T02:31:27.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557013,1773887487473,-151.0,0.000149,2,"2026-03-19T02:31:27.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557014,1773887487483,-151.0,0.000149,2,"2026-03-19T02:31:27.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557015,1773887487493,-151.0,0.000149,2,"2026-03-19T02:31:27.493",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557016,1773887487502,-257.18017,0.000149,2,"2026-03-19T02:31:27.502",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557017,1773887487512,-257.18017,0.000149,2,"2026-03-19T02:31:27.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557018,1773887487523,-257.18017,0.000149,2,"2026-03-19T02:31:27.523",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557019,1773887487533,-257.18017,0.000149,2,"2026-03-19T02:31:27.533",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557020,1773887487542,-497.442973,0.000149,2,"2026-03-19T02:31:27.542",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557021,1773887487552,-497.442973,0.000149,2,"2026-03-19T02:31:27.552",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557022,1773887487562,-497.442973,0.000149,2,"2026-03-19T02:31:27.562",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557023,1773887487572,-497.442973,0.000149,2,"2026-03-19T02:31:27.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557024,1773887487582,-151.0,0.000149,2,"2026-03-19T02:31:27.582",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557025,1773887487592,-503.170085,0.000149,2,"2026-03-19T02:31:27.592",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557026,1773887487602,-151.0,0.000149,2,"2026-03-19T02:31:27.602",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557027,1773887487613,-503.170085,0.000149,2,"2026-03-19T02:31:27.613",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557028,1773887487623,-151.0,0.000149,2,"2026-03-19T02:31:27.623",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557029,1773887487633,-503.170085,0.000149,2,"2026-03-19T02:31:27.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557030,1773887487644,-503.170085,0.000149,2,"2026-03-19T02:31:27.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557031,1773887487654,-154.056591,0.000149,2,"2026-03-19T02:31:27.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557032,1773887487664,-154.056591,0.000149,2,"2026-03-19T02:31:27.664",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557033,1773887487675,-154.056591,0.000149,2,"2026-03-19T02:31:27.675",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557034,1773887487684,-154.056591,0.000149,2,"2026-03-19T02:31:27.684",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557035,1773887487694,-4518.228758,0.000149,2,"2026-03-19T02:31:27.694",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557036,1773887487704,-253.911244,0.000149,2,"2026-03-19T02:31:27.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557037,1773887487714,-4518.228758,0.000149,2,"2026-03-19T02:31:27.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557038,1773887487725,-253.911244,0.000149,2,"2026-03-19T02:31:27.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557039,1773887487735,-4518.228758,0.000149,2,"2026-03-19T02:31:27.735",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557040,1773887487745,-253.911244,0.000149,2,"2026-03-19T02:31:27.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557041,1773887487755,-4518.228758,0.000149,2,"2026-03-19T02:31:27.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557042,1773887487766,-253.911244,0.000149,2,"2026-03-19T02:31:27.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557043,1773887487776,-162.725681,0.000149,2,"2026-03-19T02:31:27.776",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557044,1773887487787,-151.0,0.000149,2,"2026-03-19T02:31:27.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557045,1773887487797,-151.0,0.000149,2,"2026-03-19T02:31:27.797",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557046,1773887487808,-151.0,0.000149,2,"2026-03-19T02:31:27.808",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557047,1773887487818,-186.674432,0.000149,2,"2026-03-19T02:31:27.818",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557048,1773887487829,-151.0,0.000149,2,"2026-03-19T02:31:27.829",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557049,1773887487839,-151.0,0.000149,2,"2026-03-19T02:31:27.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557050,1773887487849,-151.0,0.000149,2,"2026-03-19T02:31:27.849",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557051,1773887487860,-151.0,0.000149,2,"2026-03-19T02:31:27.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557052,1773887487870,-151.0,0.000149,2,"2026-03-19T02:31:27.870",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557053,1773887487880,-186.674432,0.000149,2,"2026-03-19T02:31:27.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557054,1773887487890,-151.0,0.000149,2,"2026-03-19T02:31:27.890",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557055,1773887487899,-186.674432,0.000149,2,"2026-03-19T02:31:27.899",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557056,1773887487910,-151.0,0.000149,2,"2026-03-19T02:31:27.910",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557057,1773887487920,-151.0,0.000149,2,"2026-03-19T02:31:27.920",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557058,1773887487930,-186.674432,0.000149,2,"2026-03-19T02:31:27.930",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557059,1773887487941,-1405.658705,0.000149,2,"2026-03-19T02:31:27.941",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557060,1773887487951,-1405.658705,0.000149,2,"2026-03-19T02:31:27.951",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557061,1773887487961,-1405.658705,0.000149,2,"2026-03-19T02:31:27.961",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557062,1773887487972,-1405.6587,0.000149,2,"2026-03-19T02:31:27.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557063,1773887487982,-151.0,0.000149,2,"2026-03-19T02:31:27.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557064,1773887487996,-256.813338,0.000149,2,"2026-03-19T02:31:27.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557065,1773887488006,-1585.436337,0.000149,2,"2026-03-19T02:31:28.006",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557066,1773887488017,-1585.436337,0.000149,2,"2026-03-19T02:31:28.017",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557067,1773887488027,-1585.436337,0.000149,2,"2026-03-19T02:31:28.027",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557068,1773887488037,-1585.436344,0.000149,2,"2026-03-19T02:31:28.037",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557069,1773887488048,-516.130485,0.000149,2,"2026-03-19T02:31:28.048",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557070,1773887488061,-516.130485,0.000149,2,"2026-03-19T02:31:28.061",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557071,1773887488076,-516.130485,0.000149,2,"2026-03-19T02:31:28.076",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557072,1773887488087,-516.130477,0.000149,2,"2026-03-19T02:31:28.087",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557073,1773887488103,-700.0,0.000149,5,"2026-03-19T02:31:28.103",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557074,1773887488114,-300.0,0.000149,5,"2026-03-19T02:31:28.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557075,1773887488125,-157.51383691,0.00014928,2,"2026-03-19T02:31:28.125",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557076,1773887488136,-270.0,0.00014962,2,"2026-03-19T02:31:28.136",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557077,1773887488147,-169.09,0.00014981,2,"2026-03-19T02:31:28.147",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557078,1773887488158,-151.0,0.00014992,2,"2026-03-19T02:31:28.158",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557079,1773887488169,-151.0,0.00014992,2,"2026-03-19T02:31:28.169",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557080,1773887488180,-163.82462746,0.00014997,2,"2026-03-19T02:31:28.180",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557081,1773887488192,-2062.81395263,0.00015,2,"2026-03-19T02:31:28.192",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557082,1773887488204,-8030.60240922,0.00015,2,"2026-03-19T02:31:28.204",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557083,1773887488215,-151.0,0.00015,2,"2026-03-19T02:31:28.215",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557084,1773887488226,-347.58021,0.00015,2,"2026-03-19T02:31:28.226",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557085,1773887488238,-347.58021,0.00015,2,"2026-03-19T02:31:28.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557086,1773887488249,-347.58021,0.00015,2,"2026-03-19T02:31:28.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557087,1773887488260,-347.58021,0.00015,2,"2026-03-19T02:31:28.260",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557088,1773887488271,-475911.77123907,0.00015,3,"2026-03-19T02:31:28.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557089,1773887488282,-250.0,0.00015,2,"2026-03-19T02:31:28.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557090,1773887488292,-3182.24180802,0.00015,14,"2026-03-19T02:31:28.292",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557091,1773887488305,-168.0,0.00015012,2,"2026-03-19T02:31:28.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557092,1773887488315,-177.0,0.0001504,2,"2026-03-19T02:31:28.315",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557093,1773887488325,-2402.0,0.0001504,2,"2026-03-19T02:31:28.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557094,1773887488337,-2402.0,0.0001504,2,"2026-03-19T02:31:28.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557095,1773887488349,-869.12,0.00015065,2,"2026-03-19T02:31:28.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557096,1773887488364,-470.0,0.00015068,2,"2026-03-19T02:31:28.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557097,1773887488377,-879.01,0.00015068,2,"2026-03-19T02:31:28.377",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557098,1773887488391,-2815.91,0.00015068,2,"2026-03-19T02:31:28.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557099,1773887488403,-900.0,0.00015068,2,"2026-03-19T02:31:28.403",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557100,1773887488417,-850.0,0.00015087,2,"2026-03-19T02:31:28.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557101,1773887488429,-850.0,0.00015087,2,"2026-03-19T02:31:28.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557102,1773887488442,-850.0,0.00015087,2,"2026-03-19T02:31:28.442",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557103,1773887488453,-850.0,0.00015087,2,"2026-03-19T02:31:28.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557104,1773887488465,-850.0,0.00015087,2,"2026-03-19T02:31:28.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557105,1773887488477,-850.0,0.00015087,2,"2026-03-19T02:31:28.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557106,1773887488487,-850.0,0.00015087,2,"2026-03-19T02:31:28.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557107,1773887488499,-850.0,0.00015087,2,"2026-03-19T02:31:28.499",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557108,1773887488510,-850.0,0.00015087,2,"2026-03-19T02:31:28.510",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557109,1773887488521,-402.0,0.00015087,2,"2026-03-19T02:31:28.521",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557110,1773887488533,-279.7,0.00015106,2,"2026-03-19T02:31:28.533",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557111,1773887488545,-2402.0,0.0001514,2,"2026-03-19T02:31:28.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557112,1773887488557,-2402.0,0.0001514,2,"2026-03-19T02:31:28.557",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557113,1773887488570,-2000.0,0.00015164,2,"2026-03-19T02:31:28.570",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557114,1773887488583,-270.0,0.00015187,2,"2026-03-19T02:31:28.583",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557115,1773887488594,-470.501002,0.00015205,2,"2026-03-19T02:31:28.594",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557116,1773887488607,-279.7,0.00015211,2,"2026-03-19T02:31:28.607",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557117,1773887488618,-274.98374608,0.00015228,2,"2026-03-19T02:31:28.618",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557118,1773887488629,-270.0,0.00015261,2,"2026-03-19T02:31:28.629",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557119,1773887488641,-1600.0,0.00015264,2,"2026-03-19T02:31:28.641",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557120,1773887488652,-151.0,0.00015273,2,"2026-03-19T02:31:28.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557121,1773887488662,-151.0,0.00015273,2,"2026-03-19T02:31:28.662",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557122,1773887488674,-1517.64,0.000153,2,"2026-03-19T02:31:28.674",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557123,1773887488686,-8549.03,0.000153,2,"2026-03-19T02:31:28.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557124,1773887488698,-4518.46,0.000153,2,"2026-03-19T02:31:28.698",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557125,1773887488709,-3664.69,0.000153,2,"2026-03-19T02:31:28.709",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557126,1773887488720,-585318.16,0.000153,2,"2026-03-19T02:31:28.720",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557127,1773887488734,-151.0,0.000153,2,"2026-03-19T02:31:28.734",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557128,1773887488744,-151.0,0.000153,2,"2026-03-19T02:31:28.744",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557129,1773887488755,-151.0,0.000153,2,"2026-03-19T02:31:28.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557130,1773887488767,-151.0,0.000153,2,"2026-03-19T02:31:28.767",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557131,1773887488778,-347.58021,0.000153,2,"2026-03-19T02:31:28.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557132,1773887488789,-347.58021,0.000153,2,"2026-03-19T02:31:28.789",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557133,1773887488800,-347.58021,0.000153,2,"2026-03-19T02:31:28.800",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557134,1773887488811,-347.58021,0.000153,2,"2026-03-19T02:31:28.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557135,1773887488823,-151.0,0.000153,2,"2026-03-19T02:31:28.823",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557136,1773887488835,-151.0,0.000153,2,"2026-03-19T02:31:28.835",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557137,1773887488847,-219.271038,0.000153,2,"2026-03-19T02:31:28.847",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557138,1773887488859,-257.18017,0.000153,2,"2026-03-19T02:31:28.859",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557139,1773887488872,-257.18017,0.000153,2,"2026-03-19T02:31:28.872",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557140,1773887488884,-257.18017,0.000153,2,"2026-03-19T02:31:28.884",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557141,1773887488895,-257.180178,0.000153,2,"2026-03-19T02:31:28.895",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557142,1773887488905,-497.442973,0.000153,2,"2026-03-19T02:31:28.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557143,1773887488915,-497.442973,0.000153,2,"2026-03-19T02:31:28.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557144,1773887488925,-497.442973,0.000153,2,"2026-03-19T02:31:28.925",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557145,1773887488936,-497.442976,0.000153,2,"2026-03-19T02:31:28.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557146,1773887488946,-151.0,0.000153,2,"2026-03-19T02:31:28.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557147,1773887488956,-503.170085,0.000153,2,"2026-03-19T02:31:28.956",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557148,1773887488967,-151.0,0.000153,2,"2026-03-19T02:31:28.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557149,1773887488981,-503.170085,0.000153,2,"2026-03-19T02:31:28.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557150,1773887488998,-283.157172,0.000153,2,"2026-03-19T02:31:28.998",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557151,1773887489011,-503.170085,0.000153,2,"2026-03-19T02:31:29.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557152,1773887489023,-503.170091,0.000153,2,"2026-03-19T02:31:29.023",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557153,1773887489037,-154.056591,0.000153,2,"2026-03-19T02:31:29.037",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557154,1773887489053,-154.056591,0.000153,2,"2026-03-19T02:31:29.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557155,1773887489067,-154.056591,0.000153,2,"2026-03-19T02:31:29.067",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557156,1773887489085,-154.0566,0.000153,2,"2026-03-19T02:31:29.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557157,1773887489107,-4518.228758,0.000153,2,"2026-03-19T02:31:29.107",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557158,1773887489121,-253.911244,0.000153,2,"2026-03-19T02:31:29.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557159,1773887489137,-4518.228758,0.000153,2,"2026-03-19T02:31:29.137",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557160,1773887489151,-253.911244,0.000153,2,"2026-03-19T02:31:29.151",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557161,1773887489168,-4518.228758,0.000153,2,"2026-03-19T02:31:29.168",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557162,1773887489184,-253.911244,0.000153,2,"2026-03-19T02:31:29.184",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557163,1773887489199,-4518.228761,0.000153,2,"2026-03-19T02:31:29.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557164,1773887489215,-253.911251,0.000153,2,"2026-03-19T02:31:29.215",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557165,1773887489229,-151.0,0.000153,2,"2026-03-19T02:31:29.229",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557166,1773887489243,-186.674432,0.000153,2,"2026-03-19T02:31:29.243",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557167,1773887489257,-151.0,0.000153,2,"2026-03-19T02:31:29.257",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557168,1773887489270,-186.674432,0.000153,2,"2026-03-19T02:31:29.270",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557169,1773887489286,-186.674432,0.000153,2,"2026-03-19T02:31:29.286",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557170,1773887489300,-151.0,0.000153,2,"2026-03-19T02:31:29.300",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557171,1773887489313,-186.674432,0.000153,2,"2026-03-19T02:31:29.313",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557172,1773887489323,-279.69884005,0.00015317,2,"2026-03-19T02:31:29.323",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557173,1773887489335,-869.12,0.00015339,2,"2026-03-19T02:31:29.335",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557174,1773887489349,-883.04,0.00015342,2,"2026-03-19T02:31:29.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557175,1773887489363,-2000.0,0.00015342,2,"2026-03-19T02:31:29.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557176,1773887489374,-2000.0,0.00015342,2,"2026-03-19T02:31:29.374",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557177,1773887489384,-2000.0,0.00015342,2,"2026-03-19T02:31:29.384",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557178,1773887489399,-455.72571989,0.00015342,2,"2026-03-19T02:31:29.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557179,1773887489411,-2000.0,0.00015342,2,"2026-03-19T02:31:29.411",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557180,1773887489422,-232.68961964,0.00015342,2,"2026-03-19T02:31:29.422",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557181,1773887489436,-2000.0,0.00015342,2,"2026-03-19T02:31:29.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557182,1773887489447,-931.42701484,0.00015342,2,"2026-03-19T02:31:29.447",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557183,1773887489459,-2000.0,0.00015342,2,"2026-03-19T02:31:29.459",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557184,1773887489471,-2000.0,0.00015342,2,"2026-03-19T02:31:29.471",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557185,1773887489485,-1499.94158246,0.00015342,2,"2026-03-19T02:31:29.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557186,1773887489499,-2000.0,0.00015342,2,"2026-03-19T02:31:29.499",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557187,1773887489510,-2000.0,0.00015342,2,"2026-03-19T02:31:29.510",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557188,1773887489523,-1676.1614452,0.00015342,2,"2026-03-19T02:31:29.523",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557189,1773887489535,-2000.0,0.00015342,2,"2026-03-19T02:31:29.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557190,1773887489547,-578.73590627,0.00015342,2,"2026-03-19T02:31:29.547",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557191,1773887490846,-1000.0,0.00011811,2,"2026-03-19T02:31:30.846",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557192,1773887490859,-500.0,0.00013698,2,"2026-03-19T02:31:30.859",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557193,1773887490880,-500.0,0.00013698,2,"2026-03-19T02:31:30.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557194,1773887490900,-500.0,0.00013698,2,"2026-03-19T02:31:30.900",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557195,1773887490922,-500.0,0.00013698,2,"2026-03-19T02:31:30.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557196,1773887490946,-500.0,0.00013698,2,"2026-03-19T02:31:30.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557197,1773887490970,-367.09639712,0.00013698,2,"2026-03-19T02:31:30.970",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557198,1773887490993,-500.0,0.00013698,2,"2026-03-19T02:31:30.993",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557199,1773887491014,-467.87972842,0.00013698,2,"2026-03-19T02:31:31.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557200,1773887491030,-623.714,0.00013725,2,"2026-03-19T02:31:31.030",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557201,1773887491047,-603.48027581,0.00015342,2,"2026-03-19T02:31:31.047",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557202,1773887491060,-1065.02970499,0.00015342,2,"2026-03-19T02:31:31.060",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557203,1773887491076,-1416.46067137,0.00015342,2,"2026-03-19T02:31:31.076",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557204,1773887491095,-2000.0,0.00015342,2,"2026-03-19T02:31:31.095",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557205,1773887491109,-2000.0,0.00015342,2,"2026-03-19T02:31:31.109",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557206,1773887491121,-1128.59751431,0.00015342,2,"2026-03-19T02:31:31.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557207,1773887491138,-547.28628106,0.00015342,2,"2026-03-19T02:31:31.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557208,1773887491151,-851.4077328,0.00015342,2,"2026-03-19T02:31:31.151",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557209,1773887491169,-1148.5922672,0.00015342,2,"2026-03-19T02:31:31.169",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557210,1773887491183,-837.81409263,0.00015342,2,"2026-03-19T02:31:31.183",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557211,1773887491197,-2000.0,0.00015342,2,"2026-03-19T02:31:31.197",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557212,1773887491212,-2000.0,0.00015342,2,"2026-03-19T02:31:31.212",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557213,1773887491503,-2000.0,0.00015342,2,"2026-03-19T02:31:31.503",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557214,1773887491514,-1221.31567398,0.00015342,2,"2026-03-19T02:31:31.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557215,1773887491524,-2000.0,0.00015342,2,"2026-03-19T02:31:31.524",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557216,1773887491533,-537.27796619,0.00015342,2,"2026-03-19T02:31:31.533",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557217,1773887493854,1001.0,0.0003013,120,"2026-03-19T02:31:33.854",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557218,1773887494145,-10000.01,0.0001181,2,"2026-03-19T02:31:34.145",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557219,1773887494159,-10000.01,0.0001181,2,"2026-03-19T02:31:34.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557220,1773887494173,-10000.01,0.0001181,2,"2026-03-19T02:31:34.173",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557221,1773887494187,-10000.01,0.0001181,2,"2026-03-19T02:31:34.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557222,1773887494897,1317.83,0.00030136,120,"2026-03-19T02:31:34.897",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557223,1773887495968,1170.27,0.00030136,120,"2026-03-19T02:31:35.968",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557224,1773887496489,500.0,0.00030136,120,"2026-03-19T02:31:36.489",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557225,1773887497920,-10000.01,0.0001181,2,"2026-03-19T02:31:37.920",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557226,1773887498030,-10000.01,0.0001181,2,"2026-03-19T02:31:38.030",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557227,1773887498157,-10000.01,0.0001181,2,"2026-03-19T02:31:38.157",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557228,1773887498262,-4479.6345,0.0001181,2,"2026-03-19T02:31:38.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557229,1773887498284,-1040.741,0.0001181,2,"2026-03-19T02:31:38.284",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557230,1773887502131,500.0,0.00030136,120,"2026-03-19T02:31:42.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557231,1773887506788,1602.31,0.00030136,120,"2026-03-19T02:31:46.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557232,1773887512625,500.0,0.00030136,120,"2026-03-19T02:31:52.625",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557233,1773887516344,2258.22,0.00030136,120,"2026-03-19T02:31:56.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557234,1773887535991,500.0,0.00030136,120,"2026-03-19T02:32:15.991",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557235,1773887537700,817.42,0.00030136,120,"2026-03-19T02:32:17.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557236,1773887548484,232.20444566,0.0003013,120,"2026-03-19T02:32:28.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557237,1773887557091,500.0,0.00030136,120,"2026-03-19T02:32:37.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557238,1773887561984,500.0,0.00030136,120,"2026-03-19T02:32:41.984",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557239,1773887565599,500.0,0.00030136,120,"2026-03-19T02:32:45.599",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557252,1773887571882,985.75,0.00030136,120,"2026-03-19T02:32:51.882",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557253,1773887572289,500.0,0.00030136,120,"2026-03-19T02:32:52.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557263,1773887578033,768.49,0.00030136,120,"2026-03-19T02:32:58.033",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557264,1773887578355,500.0,0.00030136,120,"2026-03-19T02:32:58.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557265,1773887578433,822.7,0.00030136,120,"2026-03-19T02:32:58.433",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557277,1773887587653,500.0,0.00030136,120,"2026-03-19T02:33:07.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557279,1773887587957,519.2,0.00030136,120,"2026-03-19T02:33:07.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557335,1773887608394,711.69,0.00030136,120,"2026-03-19T02:33:28.394",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557363,1773887682536,500.0,0.00030136,120,"2026-03-19T02:34:42.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557364,1773887686951,500.0,0.00030136,120,"2026-03-19T02:34:46.951",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557365,1773887700391,500.0,0.00030136,120,"2026-03-19T02:35:00.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557366,1773887704100,167.98963358,0.00030136,120,"2026-03-19T02:35:04.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557367,1773887710155,21224.09,0.00030136,120,"2026-03-19T02:35:10.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557368,1773887715881,500.0,0.00030136,120,"2026-03-19T02:35:15.881",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557369,1773887727159,500.0,0.00030136,120,"2026-03-19T02:35:27.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557370,1773887751085,783.36,0.00030136,120,"2026-03-19T02:35:51.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557371,1773887766888,-200.0,0.000115,4,"2026-03-19T02:36:06.888",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557372,1773887767117,-1452.11840992,0.0001155,2,"2026-03-19T02:36:07.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557373,1773887767145,-400.0,0.000116,4,"2026-03-19T02:36:07.145",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557374,1773887767178,-700.0,0.000117,4,"2026-03-19T02:36:07.178",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557375,1773887767206,-1648.03773246,0.0001171,2,"2026-03-19T02:36:07.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557376,1773887767232,-314.10737684,0.0001171,2,"2026-03-19T02:36:07.232",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557377,1773887767326,500.0,0.00030136,120,"2026-03-19T02:36:07.326",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557378,1773887767364,-663.14113109,0.00011711,2,"2026-03-19T02:36:07.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557379,1773887767392,-343.0,0.00011781,2,"2026-03-19T02:36:07.392",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557380,1773887767422,-900.0,0.000118,4,"2026-03-19T02:36:07.422",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557381,1773887767449,-300.0,0.00011807,2,"2026-03-19T02:36:07.449",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557382,1773887767479,-151.0,0.00011807,2,"2026-03-19T02:36:07.479",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557383,1773887767507,-151.0,0.00011807,2,"2026-03-19T02:36:07.507",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557384,1773887767535,-1200.0,0.00011808,2,"2026-03-19T02:36:07.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557385,1773887767563,-300.0,0.00011808,2,"2026-03-19T02:36:07.563",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557386,1773887767594,-519.32677166,0.00011809,3,"2026-03-19T02:36:07.594",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557387,1773887767620,-150.0,0.00011809,2,"2026-03-19T02:36:07.620",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557388,1773887767682,-2500.0,0.0001181,2,"2026-03-19T02:36:07.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557389,1773887768088,-1247.0741945,0.0001181,2,"2026-03-19T02:36:08.088",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557390,1773887768103,-5000.01,0.0001181,2,"2026-03-19T02:36:08.103",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557391,1773887768195,-10000.01,0.0001181,2,"2026-03-19T02:36:08.195",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557392,1773887769791,-438.78915043,0.000117,2,"2026-03-19T02:36:09.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557393,1773887769819,-151.0,0.00011807,2,"2026-03-19T02:36:09.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557394,1773887769864,-8820.43169914,0.0001181,2,"2026-03-19T02:36:09.864",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557395,1773887769891,-10000.01,0.0001181,2,"2026-03-19T02:36:09.891",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557396,1773887787044,500.0,0.00030136,120,"2026-03-19T02:36:27.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557397,1773887796820,500.0,0.00030136,120,"2026-03-19T02:36:36.820",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557398,1773887798979,500.0,0.00030136,120,"2026-03-19T02:36:38.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557399,1773887804160,500.0,0.00030136,120,"2026-03-19T02:36:44.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557400,1773887811517,788.42,0.00030136,120,"2026-03-19T02:36:51.517",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557401,1773887811760,500.0,0.00030136,120,"2026-03-19T02:36:51.760",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557402,1773887826771,500.0,0.00030136,120,"2026-03-19T02:37:06.771",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557403,1773887855451,500.0,0.00030136,120,"2026-03-19T02:37:35.451",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557404,1773887889388,904.49,0.00030136,120,"2026-03-19T02:38:09.388",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557405,1773887899388,824.93,0.00030136,120,"2026-03-19T02:38:19.388",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557406,1773887905167,500.0,0.00030136,120,"2026-03-19T02:38:25.167",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557407,1773887914848,20339.75,0.00030136,120,"2026-03-19T02:38:34.848",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557408,1773887938876,500.0,0.00030136,120,"2026-03-19T02:38:58.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557409,1773887941886,500.0,0.00030136,120,"2026-03-19T02:39:01.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557410,1773887957700,500.0,0.00030136,120,"2026-03-19T02:39:17.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557411,1773887968502,500.0,0.00030136,120,"2026-03-19T02:39:28.502",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557412,1773887973416,500.0,0.0001191,10,"2026-03-19T02:39:33.416",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557413,1773887973649,500.0,0.0001191,11,"2026-03-19T02:39:33.649",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557414,1773887973902,344.69754148,0.0001191,12,"2026-03-19T02:39:33.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557415,1773887975758,577.15,0.00030136,120,"2026-03-19T02:39:35.758",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557416,1773887988578,500.0,0.00030136,120,"2026-03-19T02:39:48.578",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557417,1773887990097,750.72,0.00030136,120,"2026-03-19T02:39:50.097",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557418,1773887991762,500.0,0.00030136,120,"2026-03-19T02:39:51.762",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557419,1773888004747,500.0,0.00030136,120,"2026-03-19T02:40:04.747",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557420,1773888006704,761.42,0.00030136,120,"2026-03-19T02:40:06.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557421,1773888016435,500.0,0.00030136,120,"2026-03-19T02:40:16.435",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557422,1773888025418,500.0,0.00030136,120,"2026-03-19T02:40:25.418",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557423,1773888028914,500.0,0.00030136,120,"2026-03-19T02:40:28.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557424,1773888033808,500.0,0.00030136,120,"2026-03-19T02:40:33.808",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557425,1773888036998,939.95,0.00030136,120,"2026-03-19T02:40:36.998",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557426,1773888042598,500.0,0.00030136,120,"2026-03-19T02:40:42.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557427,1773888042654,884.66,0.00030136,120,"2026-03-19T02:40:42.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557428,1773888055067,755.57,0.00030136,120,"2026-03-19T02:40:55.067",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557429,1773888060170,500.0,0.00030136,120,"2026-03-19T02:41:00.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557430,1773888061814,500.0,0.00030136,120,"2026-03-19T02:41:01.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557431,1773888066793,938.63,0.00030136,120,"2026-03-19T02:41:06.793",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557432,1773888071689,500.0,0.00030136,120,"2026-03-19T02:41:11.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557433,1773888086579,500.0,0.00030136,120,"2026-03-19T02:41:26.579",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557434,1773888087162,1262.92,0.00030136,120,"2026-03-19T02:41:27.162",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557435,1773888090271,500.0,0.00030136,120,"2026-03-19T02:41:30.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557436,1773888097891,500.0,0.00030136,120,"2026-03-19T02:41:37.891",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557437,1773888107629,1121.51,0.00030136,120,"2026-03-19T02:41:47.629",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557438,1773888120901,500.0,0.00030136,120,"2026-03-19T02:42:00.901",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557439,1773888122492,1535.55,0.00030136,120,"2026-03-19T02:42:02.492",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557440,1773888129516,500.0,0.00030136,120,"2026-03-19T02:42:09.516",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557441,1773888131608,2164.13,0.00030136,120,"2026-03-19T02:42:11.608",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557442,1773888136177,776.33,0.00030136,120,"2026-03-19T02:42:16.177",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557443,1773888149105,500.0,0.00030136,120,"2026-03-19T02:42:29.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557444,1773888154116,500.0,0.00030136,120,"2026-03-19T02:42:34.116",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557445,1773888156637,19492.26,0.00030136,120,"2026-03-19T02:42:36.637",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557446,1773888163106,944.67,0.00030136,120,"2026-03-19T02:42:43.106",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557447,1773888171679,847.37,0.00030136,120,"2026-03-19T02:42:51.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557448,1773888173384,503.37,0.00030136,120,"2026-03-19T02:42:53.384",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557449,1773888178816,500.0,0.00030136,120,"2026-03-19T02:42:58.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557450,1773888189405,500.0,0.00030136,120,"2026-03-19T02:43:09.405",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557451,1773888196504,736.47,0.00030136,120,"2026-03-19T02:43:16.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557452,1773888225118,500.0,0.00030136,120,"2026-03-19T02:43:45.118",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557453,1773888226029,682.03,0.00030136,120,"2026-03-19T02:43:46.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557454,1773888229635,-150.0,0.00010959,2,"2026-03-19T02:43:49.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557455,1773888229663,-250.0,0.00011284,2,"2026-03-19T02:43:49.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557456,1773888229692,-193.04786055,0.00011434,2,"2026-03-19T02:43:49.692",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557457,1773888229719,-1460.9,0.00011507,2,"2026-03-19T02:43:49.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557458,1773888229745,-253.55651067,0.00011534,2,"2026-03-19T02:43:49.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557459,1773888229772,-245.0,0.0001161,2,"2026-03-19T02:43:49.772",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557460,1773888229797,-193.04786055,0.0001161,2,"2026-03-19T02:43:49.797",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557461,1773888229825,-300.0,0.00011699,2,"2026-03-19T02:43:49.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557462,1773888229852,-300.0,0.00011699,2,"2026-03-19T02:43:49.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557463,1773888229880,-1160.77268122,0.000117,2,"2026-03-19T02:43:49.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557464,1773888230024,-2906.53953896,0.000117,2,"2026-03-19T02:43:50.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557465,1773888230051,-1561.58768928,0.000117,2,"2026-03-19T02:43:50.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557466,1773888230145,-1063.75554352,0.000117,2,"2026-03-19T02:43:50.145",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557467,1773888230173,-2893.98153046,0.000117,2,"2026-03-19T02:43:50.173",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557468,1773888230199,-884.53585204,0.00011709,2,"2026-03-19T02:43:50.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557469,1773888230348,-315.46414796,0.00011709,2,"2026-03-19T02:43:50.348",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557470,1773888230358,-300.0,0.00011709,2,"2026-03-19T02:43:50.358",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557471,1773888230367,-150.0,0.00011709,2,"2026-03-19T02:43:50.367",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557472,1773888230376,-401.11571754,0.0001171,2,"2026-03-19T02:43:50.376",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557473,1773888230411,-2.64428246,0.0001171,2,"2026-03-19T02:43:50.411",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557474,1773888230422,-1197.35571754,0.0001171,2,"2026-03-19T02:43:50.422",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557475,1773888232492,-4289.32132869,0.0001171,2,"2026-03-19T02:43:52.492",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557476,1773888232514,-1421.36734262,0.0001171,2,"2026-03-19T02:43:52.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557477,1773888235593,-200.0,0.000117,2,"2026-03-19T02:43:55.593",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557478,1773888235625,-193.1385265,0.0001171,2,"2026-03-19T02:43:55.625",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557479,1773888235657,-2997.76305173,0.0001171,2,"2026-03-19T02:43:55.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557480,1773888235725,-3218.20684354,0.0001171,2,"2026-03-19T02:43:55.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557481,1773888235756,-4334.38477797,0.0001171,2,"2026-03-19T02:43:55.756",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557482,1773888235783,-1331.24044406,0.0001171,2,"2026-03-19T02:43:55.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557483,1773888247247,500.0,0.00030136,120,"2026-03-19T02:44:07.247",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557484,1773888247688,500.0,0.00030136,120,"2026-03-19T02:44:07.688",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557485,1773888249538,719.44,0.00030136,120,"2026-03-19T02:44:09.538",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557486,1773888258768,1026.93,0.00030136,120,"2026-03-19T02:44:18.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557487,1773888266619,500.0,0.00030136,120,"2026-03-19T02:44:26.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557488,1773888271529,500.0,0.00030136,120,"2026-03-19T02:44:31.529",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557489,1773888275241,500.0,0.00030136,120,"2026-03-19T02:44:35.241",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557490,1773888284515,724.08,0.00030136,120,"2026-03-19T02:44:44.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557491,1773888291041,500.0,0.00030136,120,"2026-03-19T02:44:51.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557492,1773888302234,500.0,0.00030136,120,"2026-03-19T02:45:02.234",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557493,1773888318612,500.0,0.00030136,120,"2026-03-19T02:45:18.612",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557494,1773888321130,500.0,0.00030136,120,"2026-03-19T02:45:21.130",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557496,1773888365059,500.0,0.00030136,120,"2026-03-19T02:46:05.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557497,1773888396693,18680.08,0.00030136,120,"2026-03-19T02:46:36.693",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557498,1773888414399,500.0,0.00030136,120,"2026-03-19T02:46:54.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557499,1773888424778,500.0,0.00030136,120,"2026-03-19T02:47:04.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557500,1773888431265,500.0,0.00030136,120,"2026-03-19T02:47:11.265",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557501,1773888457328,500.0,0.00030136,120,"2026-03-19T02:47:37.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557502,1773888474683,500.0,0.00030136,120,"2026-03-19T02:47:54.683",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557503,1773888484435,500.0,0.00030136,120,"2026-03-19T02:48:04.435",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557504,1773888495648,500.0,0.00030136,120,"2026-03-19T02:48:15.648",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557505,1773888504864,500.0,0.00030136,120,"2026-03-19T02:48:24.864",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557506,1773888508516,689.47,0.00030136,120,"2026-03-19T02:48:28.516",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557507,1773888517954,500.0,0.00030136,120,"2026-03-19T02:48:37.954",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557508,1773888523784,751.22,0.00030136,120,"2026-03-19T02:48:43.784",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557509,1773888528575,390.26684613,0.00030136,120,"2026-03-19T02:48:48.575",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557510,1773888529410,693.91,0.00030136,120,"2026-03-19T02:48:49.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557511,1773888532949,300.0,0.00030136,120,"2026-03-19T02:48:52.949",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557512,1773888534585,500.0,0.00030136,120,"2026-03-19T02:48:54.585",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557513,1773888570050,500.0,0.00030136,120,"2026-03-19T02:49:30.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557514,1773888570090,500.0,0.00030136,120,"2026-03-19T02:49:30.090",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557515,1773888574679,500.0,0.00030136,120,"2026-03-19T02:49:34.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557516,1773888593839,-1600.0,0.0001084,2,"2026-03-19T02:49:53.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557517,1773888602383,500.0,0.00030136,120,"2026-03-19T02:50:02.383",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557518,1773888610420,500.0,0.00030136,120,"2026-03-19T02:50:10.420",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557521,1773888632020,-300.0,0.000115,4,"2026-03-19T02:50:32.020",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557522,1773888632033,-250.0,0.0001155,2,"2026-03-19T02:50:32.033",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557523,1773888632045,-245.0,0.0001155,2,"2026-03-19T02:50:32.045",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557524,1773888632059,-700.0,0.000116,4,"2026-03-19T02:50:32.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557525,1773888632072,-153.28386923,0.0001161,2,"2026-03-19T02:50:32.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557526,1773888632084,-8852.0225589,0.0001161,2,"2026-03-19T02:50:32.084",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557527,1773888632095,-76966.6386013,0.0001161,2,"2026-03-19T02:50:32.095",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557528,1773888632109,-1850.0,0.0001161,2,"2026-03-19T02:50:32.109",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557529,1773888632127,-400.1161207,0.0001161,2,"2026-03-19T02:50:32.127",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557530,1773888632140,-339.75260614,0.0001161,2,"2026-03-19T02:50:32.140",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557531,1773888632153,-4192.11405072,0.0001161,2,"2026-03-19T02:50:32.153",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557532,1773888632217,-17534.79882738,0.0001161,2,"2026-03-19T02:50:32.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557533,1773888632230,-867.29465335,0.0001161,2,"2026-03-19T02:50:32.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557536,1773888632252,-310.55827694,0.0001161,2,"2026-03-19T02:50:32.252",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557539,1773888632264,-334.02485,0.0001161,2,"2026-03-19T02:50:32.264",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557540,1773888632277,-511.41,0.0001161,2,"2026-03-19T02:50:32.277",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557545,1773888633994,17901.75,0.00030136,120,"2026-03-19T02:50:33.994",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557546,1773888638220,-500.0,0.00011609,2,"2026-03-19T02:50:38.220",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557547,1773888638230,-195.09084928,0.00011609,2,"2026-03-19T02:50:38.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557548,1773888638240,-500.0,0.00011609,2,"2026-03-19T02:50:38.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557549,1773888638250,-586.71196568,0.00011609,2,"2026-03-19T02:50:38.250",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557550,1773888638259,-476.24136467,0.00011609,2,"2026-03-19T02:50:38.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557551,1773888638268,-500.0,0.00011609,2,"2026-03-19T02:50:38.268",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557552,1773888638278,-500.0,0.00011609,2,"2026-03-19T02:50:38.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557553,1773888638287,-500.0,0.00011609,2,"2026-03-19T02:50:38.287",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557554,1773888638296,-500.0,0.00011609,2,"2026-03-19T02:50:38.296",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557555,1773888638305,-500.0,0.00011609,2,"2026-03-19T02:50:38.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557556,1773888638315,-500.0,0.00011609,2,"2026-03-19T02:50:38.315",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557557,1773888638325,-500.0,0.00011609,2,"2026-03-19T02:50:38.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557559,1773888638335,-500.0,0.00011609,2,"2026-03-19T02:50:38.335",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557560,1773888638344,-500.0,0.00011609,2,"2026-03-19T02:50:38.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557561,1773888638353,-500.0,0.00011609,2,"2026-03-19T02:50:38.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557562,1773888638362,-500.0,0.00011609,2,"2026-03-19T02:50:38.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557563,1773888638372,-500.0,0.00011609,2,"2026-03-19T02:50:38.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557564,1773888638381,-500.0,0.00011609,2,"2026-03-19T02:50:38.381",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557565,1773888638391,-500.0,0.00011609,2,"2026-03-19T02:50:38.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557566,1773888638402,-500.0,0.00011609,2,"2026-03-19T02:50:38.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557567,1773888638412,-500.0,0.00011609,2,"2026-03-19T02:50:38.412",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557568,1773888638422,-474.61582037,0.00011609,2,"2026-03-19T02:50:38.422",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557569,1773888640773,-25.38417963,0.00011609,2,"2026-03-19T02:50:40.773",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557570,1773888640782,-500.0,0.00011609,2,"2026-03-19T02:50:40.782",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557571,1773888640791,-500.0,0.00011609,2,"2026-03-19T02:50:40.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557572,1773888640802,-500.0,0.00011609,2,"2026-03-19T02:50:40.802",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557573,1773888640811,-500.0,0.00011609,2,"2026-03-19T02:50:40.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557574,1773888640821,-500.0,0.00011609,2,"2026-03-19T02:50:40.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557575,1773888640831,-500.0,0.00011609,2,"2026-03-19T02:50:40.831",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557576,1773888640840,-500.0,0.00011609,2,"2026-03-19T02:50:40.840",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557577,1773888640850,-500.0,0.00011609,2,"2026-03-19T02:50:40.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557578,1773888640860,-500.0,0.00011609,2,"2026-03-19T02:50:40.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557579,1773888640869,-500.0,0.00011609,2,"2026-03-19T02:50:40.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557580,1773888640879,-500.0,0.00011609,2,"2026-03-19T02:50:40.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557581,1773888640889,-500.0,0.00011609,2,"2026-03-19T02:50:40.889",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557582,1773888640899,-634.08588965,0.00011609,2,"2026-03-19T02:50:40.899",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557583,1773888640910,-1396693.29201347,0.0001161,2,"2026-03-19T02:50:40.910",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557584,1773888640919,-300.0,0.00011699,2,"2026-03-19T02:50:40.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557585,1773888640934,-295.0,0.00011699,2,"2026-03-19T02:50:40.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557586,1773888640944,-150.0,0.00011699,2,"2026-03-19T02:50:40.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557587,1773888640954,-300.0,0.00011699,2,"2026-03-19T02:50:40.954",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557588,1773888640963,-1200.0,0.00011699,2,"2026-03-19T02:50:40.963",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557589,1773888640973,-343.35595987,0.000117,2,"2026-03-19T02:50:40.973",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557590,1773888640982,-655.76170432,0.000117,2,"2026-03-19T02:50:40.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557591,1773888640993,-1000.0,0.000117,4,"2026-03-19T02:50:40.993",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557592,1773888641002,-55539.04276636,0.000117,2,"2026-03-19T02:50:41.002",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557593,1773888641012,-2500.0,0.00011703,2,"2026-03-19T02:50:41.012",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557594,1773888641021,-2911.85465879,0.00011709,2,"2026-03-19T02:50:41.021",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557595,1773888641031,-6933.10826169,0.0001171,2,"2026-03-19T02:50:41.031",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557596,1773888641041,-236.35826919,0.0001171,2,"2026-03-19T02:50:41.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557597,1773888641050,-220.30970521,0.0001171,2,"2026-03-19T02:50:41.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557598,1773888641061,-209.4049179,0.0001171,2,"2026-03-19T02:50:41.061",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557599,1773888641072,-26141.55,0.0001171,2,"2026-03-19T02:50:41.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557600,1773888641082,-64088.97,0.0001171,2,"2026-03-19T02:50:41.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557601,1773888641091,-9999.99,0.0001171,2,"2026-03-19T02:50:41.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557602,1773888641101,-14087.21,0.0001171,2,"2026-03-19T02:50:41.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557603,1773888641111,-3671.02,0.0001171,2,"2026-03-19T02:50:41.111",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557604,1773888641121,-312.53,0.0001171,2,"2026-03-19T02:50:41.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557605,1773888641131,-1547.13,0.0001171,2,"2026-03-19T02:50:41.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557606,1773888641141,-299.99,0.0001171,2,"2026-03-19T02:50:41.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557607,1773888641151,-150.99,0.0001171,2,"2026-03-19T02:50:41.151",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557608,1773888641160,-201.88,0.00011755,2,"2026-03-19T02:50:41.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557609,1773888641170,-3998.031,0.00011799,2,"2026-03-19T02:50:41.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557610,1773888641179,-211.285,0.00011799,2,"2026-03-19T02:50:41.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557611,1773888641189,-1400.0,0.000118,4,"2026-03-19T02:50:41.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557612,1773888641198,-235.8476154,0.000118,2,"2026-03-19T02:50:41.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557613,1773888641208,-235.8476154,0.000118,2,"2026-03-19T02:50:41.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557614,1773888641217,-200.0,0.00011803,2,"2026-03-19T02:50:41.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557615,1773888641227,-1062.62658138,0.00011809,3,"2026-03-19T02:50:41.227",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557616,1773888641236,-9999.99,0.00011809,2,"2026-03-19T02:50:41.236",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557617,1773888641245,-3202.45,0.00011809,2,"2026-03-19T02:50:41.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557618,1773888641255,-4999.99,0.00011809,2,"2026-03-19T02:50:41.255",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557619,1773888641264,-999.99,0.00011809,2,"2026-03-19T02:50:41.264",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557620,1773888641273,-19397.74,0.00011809,2,"2026-03-19T02:50:41.273",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557621,1773888641283,-150.99,0.00011809,2,"2026-03-19T02:50:41.283",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557622,1773888641296,-2456.36,0.00011809,2,"2026-03-19T02:50:41.296",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557623,1773888641305,-9999.99,0.00011809,2,"2026-03-19T02:50:41.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557624,1773888641316,-9999.99,0.00011809,2,"2026-03-19T02:50:41.316",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557625,1773888641325,-9999.99,0.00011809,2,"2026-03-19T02:50:41.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557626,1773888641334,-1618.05,0.00011809,2,"2026-03-19T02:50:41.334",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557627,1773888641344,-499.99,0.00011809,2,"2026-03-19T02:50:41.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557628,1773888641353,-8448.51,0.00011809,2,"2026-03-19T02:50:41.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557629,1773888641363,-517.27,0.00011809,2,"2026-03-19T02:50:41.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557630,1773888641372,-32974.6857,0.0001181,2,"2026-03-19T02:50:41.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557631,1773888641383,-2500000.0,0.0001181,2,"2026-03-19T02:50:41.383",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557632,1773888641393,-1000.0,0.0001181,2,"2026-03-19T02:50:41.393",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557633,1773888641403,-500.0,0.00011811,2,"2026-03-19T02:50:41.403",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557634,1773888641413,-8852.02255889,0.00011831,2,"2026-03-19T02:50:41.413",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557635,1773888641423,-500.0,0.00011873,2,"2026-03-19T02:50:41.423",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557636,1773888641434,-500.31068947,0.00011873,2,"2026-03-19T02:50:41.434",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557637,1773888641446,-500.0,0.00011873,2,"2026-03-19T02:50:41.446",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557638,1773888641456,-500.0,0.00011873,2,"2026-03-19T02:50:41.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557639,1773888641466,-333.46581243,0.00011873,2,"2026-03-19T02:50:41.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557640,1773888641475,-500.0,0.00011873,2,"2026-03-19T02:50:41.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557641,1773888641486,-500.0,0.00011873,2,"2026-03-19T02:50:41.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557642,1773888641498,-501.23260465,0.00011873,2,"2026-03-19T02:50:41.498",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557643,1773888641509,-500.0,0.00011873,2,"2026-03-19T02:50:41.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557644,1773888641520,-500.2027226,0.00011873,2,"2026-03-19T02:50:41.520",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557645,1773888641530,-500.5283362,0.00011873,2,"2026-03-19T02:50:41.530",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557646,1773888641540,-503.12749744,0.00011873,2,"2026-03-19T02:50:41.540",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557647,1773888641550,-501.72089582,0.00011873,2,"2026-03-19T02:50:41.550",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557648,1773888641560,-500.47613985,0.00011873,2,"2026-03-19T02:50:41.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557649,1773888641572,-167.41696439,0.00011873,2,"2026-03-19T02:50:41.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557650,1773888641582,-501.85391642,0.00011873,2,"2026-03-19T02:50:41.582",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557651,1773888641593,-500.0,0.00011873,2,"2026-03-19T02:50:41.593",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557652,1773888641603,-500.61001698,0.00011873,2,"2026-03-19T02:50:41.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557653,1773888641613,-500.0,0.00011873,2,"2026-03-19T02:50:41.613",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557654,1773888641623,-1800.0,0.000119,4,"2026-03-19T02:50:41.623",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557655,1773888641633,-500.0,0.0001191,2,"2026-03-19T02:50:41.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557656,1773888641643,-500.0,0.0001191,3,"2026-03-19T02:50:41.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557657,1773888641652,-500.0,0.0001191,4,"2026-03-19T02:50:41.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557658,1773888641663,-500.0,0.0001191,5,"2026-03-19T02:50:41.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557659,1773888641673,-500.0,0.0001191,6,"2026-03-19T02:50:41.673",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557660,1773888641682,-500.0,0.0001191,7,"2026-03-19T02:50:41.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557661,1773888641692,-500.0,0.0001191,8,"2026-03-19T02:50:41.692",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557662,1773888641702,-500.0,0.0001191,9,"2026-03-19T02:50:41.702",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557665,1773888641993,-869.12,0.0001191,2,"2026-03-19T02:50:41.993",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557666,1773888642004,-6933.10826163,0.0001192,2,"2026-03-19T02:50:42.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557667,1773888642014,-1838.72,0.00011921,2,"2026-03-19T02:50:42.014",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557668,1773888642024,-8852.02255889,0.00012052,2,"2026-03-19T02:50:42.024",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557669,1773888642033,-500.0,0.00012076,2,"2026-03-19T02:50:42.033",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557670,1773888642043,-391.19164398,0.00012076,2,"2026-03-19T02:50:42.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557671,1773888642053,-8882.6885148,0.00012076,2,"2026-03-19T02:50:42.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557672,1773888642062,-500.0,0.00012076,2,"2026-03-19T02:50:42.062",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557673,1773888642072,-500.0,0.00012076,2,"2026-03-19T02:50:42.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557674,1773888642082,-250.0,0.00012076,2,"2026-03-19T02:50:42.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557675,1773888642092,-250.0,0.00012076,2,"2026-03-19T02:50:42.092",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557676,1773888642101,-500.0,0.00012076,2,"2026-03-19T02:50:42.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557677,1773888642112,-250.0,0.00012076,2,"2026-03-19T02:50:42.112",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557678,1773888642122,-500.0,0.00012076,2,"2026-03-19T02:50:42.122",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557679,1773888642132,-250.0,0.00012076,2,"2026-03-19T02:50:42.132",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557680,1773888642142,-500.0,0.00012076,2,"2026-03-19T02:50:42.142",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557681,1773888642152,-250.0,0.00012076,2,"2026-03-19T02:50:42.152",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557682,1773888642162,-500.0,0.00012076,2,"2026-03-19T02:50:42.162",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557683,1773888642171,-250.0,0.00012076,2,"2026-03-19T02:50:42.171",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557684,1773888642181,-250.0,0.00012076,2,"2026-03-19T02:50:42.181",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557685,1773888642191,-500.0,0.00012076,2,"2026-03-19T02:50:42.191",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557686,1773888642200,-250.0,0.00012076,2,"2026-03-19T02:50:42.200",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557687,1773888642210,-250.0,0.00012076,2,"2026-03-19T02:50:42.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557688,1773888642220,-500.0,0.00012076,2,"2026-03-19T02:50:42.220",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557689,1773888642230,-250.0,0.00012076,2,"2026-03-19T02:50:42.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557690,1773888642240,-282.59450799,0.00012076,2,"2026-03-19T02:50:42.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557691,1773888642250,-500.0,0.00012076,2,"2026-03-19T02:50:42.250",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557692,1773888642259,-250.0,0.00012076,2,"2026-03-19T02:50:42.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557693,1773888642269,-250.0,0.00012076,2,"2026-03-19T02:50:42.269",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557694,1773888642278,-373.8483694,0.00012076,2,"2026-03-19T02:50:42.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557695,1773888642288,-500.0,0.00012076,2,"2026-03-19T02:50:42.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557696,1773888642298,-500.0,0.00012076,2,"2026-03-19T02:50:42.298",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557697,1773888642308,-500.0,0.00012076,2,"2026-03-19T02:50:42.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557698,1773888642318,-500.0,0.00012076,2,"2026-03-19T02:50:42.318",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557699,1773888642328,-151.0,0.00012076,2,"2026-03-19T02:50:42.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557700,1773888642337,-669.13395939,0.00012076,2,"2026-03-19T02:50:42.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557701,1773888642347,-500.0,0.00012085,2,"2026-03-19T02:50:42.347",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557702,1773888642356,-500.0,0.00012126,2,"2026-03-19T02:50:42.356",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557703,1773888642366,-9354.83,0.00012126,2,"2026-03-19T02:50:42.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557704,1773888642376,-6933.10826163,0.0001213,2,"2026-03-19T02:50:42.376",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557705,1773888642385,-500.0,0.00012131,2,"2026-03-19T02:50:42.385",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557706,1773888642395,-9211.34798985,0.00012131,2,"2026-03-19T02:50:42.395",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557707,1773888642404,-151.0,0.00012131,2,"2026-03-19T02:50:42.404",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557708,1773888642414,-869.12,0.00012184,2,"2026-03-19T02:50:42.414",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557709,1773888642425,-500.0,0.00012186,2,"2026-03-19T02:50:42.425",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557710,1773888642436,-3769.94226898,0.00012186,2,"2026-03-19T02:50:42.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557711,1773888642451,-151.0,0.00012186,2,"2026-03-19T02:50:42.451",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557712,1773888642461,-1600.0,0.00012195,2,"2026-03-19T02:50:42.461",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557713,1773888642470,-10000.0,0.00012198,2,"2026-03-19T02:50:42.470",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557714,1773888642481,-500.0,0.00012241,2,"2026-03-19T02:50:42.481",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557715,1773888642490,-151.0,0.00012241,2,"2026-03-19T02:50:42.490",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557716,1773888642500,-8852.02255889,0.00012273,2,"2026-03-19T02:50:42.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557717,1773888642509,-500.0,0.00012296,2,"2026-03-19T02:50:42.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557718,1773888642522,-151.0,0.00012296,2,"2026-03-19T02:50:42.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557719,1773888642531,-2911.85465878,0.00012308,2,"2026-03-19T02:50:42.531",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557720,1773888642541,-1309.7347511,0.00012332,2,"2026-03-19T02:50:42.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557721,1773888642551,-6933.10826163,0.0001234,2,"2026-03-19T02:50:42.551",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557722,1773888642560,-500.0,0.00012351,2,"2026-03-19T02:50:42.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557723,1773888642570,-151.0,0.00012351,2,"2026-03-19T02:50:42.570",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557724,1773888642580,-200.0,0.00012351,2,"2026-03-19T02:50:42.580",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557725,1773888642589,-500.0,0.00012359,2,"2026-03-19T02:50:42.589",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557726,1773888642599,-500.0,0.00012406,2,"2026-03-19T02:50:42.599",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557727,1773888642609,-151.0,0.00012406,2,"2026-03-19T02:50:42.609",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557728,1773888642618,-236.35826916,0.00012408,2,"2026-03-19T02:50:42.618",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557729,1773888642628,-509.80182332,0.00012421,2,"2026-03-19T02:50:42.628",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557730,1773888642637,-501.83365721,0.00012421,2,"2026-03-19T02:50:42.637",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557731,1773888642647,-1000.0,0.00012421,2,"2026-03-19T02:50:42.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557732,1773888642657,-313.87862379,0.00012421,2,"2026-03-19T02:50:42.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557733,1773888642667,-375.44189071,0.00012421,2,"2026-03-19T02:50:42.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557734,1773888642677,-1000.0,0.00012421,2,"2026-03-19T02:50:42.677",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557735,1773888642687,-1000.0,0.00012421,2,"2026-03-19T02:50:42.687",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557736,1773888642696,-622.82008858,0.00012421,2,"2026-03-19T02:50:42.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557737,1773888642706,-869.12,0.00012458,2,"2026-03-19T02:50:42.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557738,1773888642715,-500.0,0.00012461,2,"2026-03-19T02:50:42.715",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557739,1773888642725,-151.0,0.00012461,2,"2026-03-19T02:50:42.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557740,1773888642736,-500.0,0.00012516,2,"2026-03-19T02:50:42.736",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557741,1773888642745,-165.34358944,0.00012516,2,"2026-03-19T02:50:42.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557742,1773888642755,-462.08,0.00012517,2,"2026-03-19T02:50:42.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557743,1773888642765,-6933.10826163,0.0001255,2,"2026-03-19T02:50:42.765",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557744,1773888642775,-500.0,0.00012571,2,"2026-03-19T02:50:42.775",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557745,1773888642786,-854.18,0.000126,2,"2026-03-19T02:50:42.786",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557746,1773888642796,-396.44046237,0.00012612,2,"2026-03-19T02:50:42.796",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557747,1773888642805,-693.89191589,0.00012624,2,"2026-03-19T02:50:42.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557748,1773888642815,-500.0,0.00012626,2,"2026-03-19T02:50:42.815",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557749,1773888642825,-503.4765885,0.00012633,2,"2026-03-19T02:50:42.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557750,1773888642836,-193.0,0.0001265,2,"2026-03-19T02:50:42.836",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557751,1773888642846,-250.0,0.0001265,2,"2026-03-19T02:50:42.846",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557752,1773888642856,-5000.0,0.0001265,2,"2026-03-19T02:50:42.856",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557753,1773888642866,-300.0,0.0001265,2,"2026-03-19T02:50:42.866",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557754,1773888642876,-250.0,0.0001265,2,"2026-03-19T02:50:42.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557755,1773888642886,-500.0,0.00012681,2,"2026-03-19T02:50:42.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557756,1773888642896,-253.16,0.000127,2,"2026-03-19T02:50:42.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557757,1773888642906,-869.12,0.00012732,2,"2026-03-19T02:50:42.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557759,1773888642915,-530.74025783,0.00012736,2,"2026-03-19T02:50:42.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557761,1773888642925,-6933.10826163,0.00012759,2,"2026-03-19T02:50:42.925",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557764,1773888642934,-255.0,0.00012775,2,"2026-03-19T02:50:42.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557765,1773888642944,-1680.0,0.00012869,2,"2026-03-19T02:50:42.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557766,1773888642954,-193.59445064,0.0001287,2,"2026-03-19T02:50:42.954",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557767,1773888642963,-5000.0,0.0001287,2,"2026-03-19T02:50:42.963",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557768,1773888642973,-200.0,0.00012899,2,"2026-03-19T02:50:42.973",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557769,1773888642982,-1000.70249229,0.00012968,2,"2026-03-19T02:50:42.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557770,1773888642992,-1500.0,0.00012968,2,"2026-03-19T02:50:42.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557772,1773888643002,-504.04033637,0.00012968,2,"2026-03-19T02:50:43.002",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557773,1773888643012,-6933.10826163,0.00012969,2,"2026-03-19T02:50:43.012",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557774,1773888643022,-869.12,0.00013006,2,"2026-03-19T02:50:43.022",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557775,1773888643031,-236.35826916,0.00013107,2,"2026-03-19T02:50:43.031",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557776,1773888643041,-500.0,0.00013123,2,"2026-03-19T02:50:43.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557777,1773888643051,-3958.8157431,0.00013134,2,"2026-03-19T02:50:43.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557778,1773888643060,-106759.7483417,0.00013134,2,"2026-03-19T02:50:43.060",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557779,1773888643070,-6933.10826163,0.00013179,2,"2026-03-19T02:50:43.070",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557780,1773888643080,-869.12,0.0001328,2,"2026-03-19T02:50:43.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557781,1773888643090,-3979.0,0.0001331,5,"2026-03-19T02:50:43.090",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557782,1773888643100,-3180.0,0.0001331,5,"2026-03-19T02:50:43.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557783,1773888643109,-6933.10826163,0.00013389,2,"2026-03-19T02:50:43.109",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557784,1773888643119,-401.54765119,0.00013397,2,"2026-03-19T02:50:43.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557785,1773888643129,-200.0,0.00013447,2,"2026-03-19T02:50:43.129",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557786,1773888643138,-401.54765119,0.00013452,2,"2026-03-19T02:50:43.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557787,1773888643148,-401.54765119,0.00013507,2,"2026-03-19T02:50:43.148",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557788,1773888643157,-2000.0,0.00013516,2,"2026-03-19T02:50:43.157",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557789,1773888643167,-150.75759761,0.00013534,2,"2026-03-19T02:50:43.167",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557790,1773888643177,-500.0,0.00013537,2,"2026-03-19T02:50:43.177",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557791,1773888643187,-500.0,0.00013537,2,"2026-03-19T02:50:43.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557792,1773888643196,-500.0,0.00013537,2,"2026-03-19T02:50:43.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557793,1773888643206,-500.0,0.00013537,2,"2026-03-19T02:50:43.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557794,1773888643215,-500.0,0.00013537,2,"2026-03-19T02:50:43.215",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557795,1773888643225,-500.0,0.00013537,2,"2026-03-19T02:50:43.225",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557796,1773888643234,-500.0,0.00013537,2,"2026-03-19T02:50:43.234",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557797,1773888643243,-500.0,0.00013537,2,"2026-03-19T02:50:43.243",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557798,1773888643252,-214.94352647,0.00013537,2,"2026-03-19T02:50:43.252",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557799,1773888643261,-500.0,0.00013537,2,"2026-03-19T02:50:43.261",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557800,1773888643271,-500.0,0.00013537,2,"2026-03-19T02:50:43.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557801,1773888643280,-500.0,0.00013537,2,"2026-03-19T02:50:43.280",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557802,1773888643289,-500.0,0.00013537,2,"2026-03-19T02:50:43.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557803,1773888643299,-500.0,0.00013537,2,"2026-03-19T02:50:43.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557804,1773888643308,-500.0,0.00013537,2,"2026-03-19T02:50:43.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557805,1773888643317,-500.0,0.00013537,2,"2026-03-19T02:50:43.317",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557806,1773888643327,-500.0,0.00013537,2,"2026-03-19T02:50:43.327",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557807,1773888643336,-500.0,0.00013537,2,"2026-03-19T02:50:43.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557808,1773888643345,-500.0,0.00013537,2,"2026-03-19T02:50:43.345",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557809,1773888643354,-500.0,0.00013537,2,"2026-03-19T02:50:43.354",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557810,1773888643363,-500.0,0.00013537,2,"2026-03-19T02:50:43.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557811,1773888643372,-500.0,0.00013537,2,"2026-03-19T02:50:43.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557812,1773888643381,-500.0,0.00013537,2,"2026-03-19T02:50:43.381",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557814,1773888643390,-255.16033753,0.00013537,2,"2026-03-19T02:50:43.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557816,1773888643399,-500.0,0.00013537,2,"2026-03-19T02:50:43.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557818,1773888643409,-520.81453038,0.00013537,2,"2026-03-19T02:50:43.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557820,1773888643417,-500.0,0.00013537,2,"2026-03-19T02:50:43.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557822,1773888643427,-500.0,0.00013537,2,"2026-03-19T02:50:43.427",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557824,1773888643436,-500.0,0.00013537,2,"2026-03-19T02:50:43.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557826,1773888643449,-500.0,0.00013537,2,"2026-03-19T02:50:43.449",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557828,1773888643458,-500.0,0.00013537,2,"2026-03-19T02:50:43.458",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557830,1773888643467,-500.0,0.00013537,2,"2026-03-19T02:50:43.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557832,1773888643477,-500.0,0.00013537,2,"2026-03-19T02:50:43.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557834,1773888643486,-500.0,0.00013537,2,"2026-03-19T02:50:43.486",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557836,1773888643495,-500.0,0.00013537,2,"2026-03-19T02:50:43.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557838,1773888643504,-500.0,0.00013537,2,"2026-03-19T02:50:43.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557840,1773888643515,-500.0,0.00013537,2,"2026-03-19T02:50:43.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557842,1773888643524,-500.0,0.00013537,2,"2026-03-19T02:50:43.524",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557844,1773888643534,-500.0,0.00013537,2,"2026-03-19T02:50:43.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557846,1773888643543,-500.0,0.00013537,2,"2026-03-19T02:50:43.543",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557848,1773888643554,-500.0,0.00013537,2,"2026-03-19T02:50:43.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557850,1773888643564,-500.0,0.00013537,2,"2026-03-19T02:50:43.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557852,1773888643574,-475.0,0.00013537,2,"2026-03-19T02:50:43.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557854,1773888643584,-500.0,0.00013537,2,"2026-03-19T02:50:43.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557857,1773888643593,-500.0,0.00013537,2,"2026-03-19T02:50:43.593",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557859,1773888643603,-500.0,0.00013537,2,"2026-03-19T02:50:43.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557860,1773888643612,-475.0,0.00013537,2,"2026-03-19T02:50:43.612",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557862,1773888643621,-500.0,0.00013537,2,"2026-03-19T02:50:43.621",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557864,1773888643630,-500.0,0.00013537,2,"2026-03-19T02:50:43.630",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557866,1773888643639,-500.0,0.00013537,2,"2026-03-19T02:50:43.639",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557867,1773888643648,-475.0,0.00013537,2,"2026-03-19T02:50:43.648",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557868,1773888643658,-261.00219026,0.00013537,2,"2026-03-19T02:50:43.658",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557869,1773888643667,-500.0,0.00013537,2,"2026-03-19T02:50:43.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557870,1773888643677,-500.0,0.00013537,2,"2026-03-19T02:50:43.677",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557872,1773888643686,-364.3001579,0.00013537,2,"2026-03-19T02:50:43.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557874,1773888643695,-475.0,0.00013537,2,"2026-03-19T02:50:43.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557876,1773888643705,-500.0,0.00013537,2,"2026-03-19T02:50:43.705",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557878,1773888643714,-500.0,0.00013537,2,"2026-03-19T02:50:43.714",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557880,1773888643723,-475.0,0.00013537,2,"2026-03-19T02:50:43.723",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557881,1773888643733,-500.0,0.00013537,2,"2026-03-19T02:50:43.733",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557882,1773888643742,-500.0,0.00013537,2,"2026-03-19T02:50:43.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557883,1773888643752,-500.0,0.00013537,2,"2026-03-19T02:50:43.752",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557884,1773888643761,-500.0,0.00013537,2,"2026-03-19T02:50:43.761",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557885,1773888643771,-150.0,0.00013537,2,"2026-03-19T02:50:43.771",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557886,1773888643780,-500.0,0.00013537,2,"2026-03-19T02:50:43.780",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557887,1773888643789,-475.0,0.00013537,2,"2026-03-19T02:50:43.789",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557888,1773888643799,-500.0,0.00013537,2,"2026-03-19T02:50:43.799",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557889,1773888643809,-500.0,0.00013537,2,"2026-03-19T02:50:43.809",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557890,1773888643818,-500.0,0.00013537,2,"2026-03-19T02:50:43.818",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557891,1773888643827,-172.33361758,0.00013537,2,"2026-03-19T02:50:43.827",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557892,1773888643837,-475.0,0.00013537,2,"2026-03-19T02:50:43.837",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557893,1773888643847,-500.0,0.00013537,2,"2026-03-19T02:50:43.847",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557894,1773888643856,-461.65354003,0.00013537,2,"2026-03-19T02:50:43.856",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557895,1773888643866,-475.0,0.00013537,2,"2026-03-19T02:50:43.866",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557896,1773888643875,-190.77647721,0.00013537,2,"2026-03-19T02:50:43.875",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557897,1773888643884,-475.0,0.00013537,2,"2026-03-19T02:50:43.884",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557898,1773888643894,-500.0,0.00013537,2,"2026-03-19T02:50:43.894",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557899,1773888643905,-475.0,0.00013537,2,"2026-03-19T02:50:43.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557900,1773888643914,-500.0,0.00013537,2,"2026-03-19T02:50:43.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557901,1773888643925,-475.0,0.00013537,2,"2026-03-19T02:50:43.925",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557902,1773888643936,-475.0,0.00013537,2,"2026-03-19T02:50:43.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557903,1773888643946,-150.0,0.00013537,2,"2026-03-19T02:50:43.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557904,1773888643957,-150.0,0.00013537,2,"2026-03-19T02:50:43.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557905,1773888643968,-500.0,0.00013537,2,"2026-03-19T02:50:43.968",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557906,1773888643979,-150.0,0.00013537,2,"2026-03-19T02:50:43.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557907,1773888643990,-239.07414574,0.00013537,2,"2026-03-19T02:50:43.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557908,1773888643999,-500.0,0.00013537,2,"2026-03-19T02:50:43.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557909,1773888644009,-150.0,0.00013537,2,"2026-03-19T02:50:44.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557910,1773888644018,-500.0,0.00013537,2,"2026-03-19T02:50:44.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557911,1773888644027,-150.0,0.00013537,2,"2026-03-19T02:50:44.027",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557912,1773888644036,-500.0,0.00013537,2,"2026-03-19T02:50:44.036",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557913,1773888644046,-150.94227271,0.00013537,2,"2026-03-19T02:50:44.046",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557914,1773888644055,-227.30575448,0.00013537,2,"2026-03-19T02:50:44.055",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557915,1773888644065,-257.5653502,0.00013537,2,"2026-03-19T02:50:44.065",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557916,1773888644074,-475.0,0.00013537,2,"2026-03-19T02:50:44.074",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557917,1773888644083,-623.58090901,0.00013537,2,"2026-03-19T02:50:44.083",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557918,1773888644093,-475.0,0.00013537,2,"2026-03-19T02:50:44.093",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557919,1773888644102,-475.0,0.00013537,2,"2026-03-19T02:50:44.102",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557920,1773888644113,-475.0,0.00013537,2,"2026-03-19T02:50:44.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557921,1773888644123,-475.0,0.00013537,2,"2026-03-19T02:50:44.123",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557922,1773888644134,-475.0,0.00013537,2,"2026-03-19T02:50:44.134",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557923,1773888644143,-475.0,0.00013537,2,"2026-03-19T02:50:44.143",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557924,1773888644153,-475.0,0.00013537,2,"2026-03-19T02:50:44.153",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557925,1773888644163,-475.0,0.00013537,2,"2026-03-19T02:50:44.163",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557926,1773888644172,-475.0,0.00013537,2,"2026-03-19T02:50:44.172",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557927,1773888644181,-475.0,0.00013537,2,"2026-03-19T02:50:44.181",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557928,1773888644191,-480.79317434,0.00013537,2,"2026-03-19T02:50:44.191",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557929,1773888644200,-500.0,0.00013537,2,"2026-03-19T02:50:44.200",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557930,1773888644210,-501.61437421,0.00013537,2,"2026-03-19T02:50:44.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557931,1773888644220,-500.0,0.00013537,2,"2026-03-19T02:50:44.220",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557932,1773888644230,-500.0,0.00013537,2,"2026-03-19T02:50:44.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557933,1773888644239,-500.0,0.00013537,2,"2026-03-19T02:50:44.239",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557934,1773888644250,-500.0,0.00013537,2,"2026-03-19T02:50:44.250",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557935,1773888644261,-482.59231839,0.00013537,2,"2026-03-19T02:50:44.261",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557936,1773888644271,-500.0,0.00013537,2,"2026-03-19T02:50:44.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557937,1773888644282,-500.0,0.00013537,2,"2026-03-19T02:50:44.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557938,1773888644295,-500.0,0.00013537,2,"2026-03-19T02:50:44.295",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557939,1773888644303,-500.0,0.00013537,2,"2026-03-19T02:50:44.303",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557940,1773888644312,-500.0,0.00013537,2,"2026-03-19T02:50:44.312",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557941,1773888644322,-500.0,0.00013537,2,"2026-03-19T02:50:44.322",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557942,1773888644332,-500.0,0.00013537,2,"2026-03-19T02:50:44.332",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557943,1773888644342,-500.0,0.00013537,2,"2026-03-19T02:50:44.342",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557944,1773888644352,-500.0,0.00013537,2,"2026-03-19T02:50:44.352",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557945,1773888644362,-500.0,0.00013537,2,"2026-03-19T02:50:44.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557946,1773888644371,-500.0,0.00013537,2,"2026-03-19T02:50:44.371",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557947,1773888644380,-500.0,0.00013537,2,"2026-03-19T02:50:44.380",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557948,1773888644390,-500.0,0.00013537,2,"2026-03-19T02:50:44.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557949,1773888644400,-500.0,0.00013537,2,"2026-03-19T02:50:44.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557950,1773888644410,-500.0,0.00013537,2,"2026-03-19T02:50:44.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557951,1773888644421,-500.0,0.00013537,2,"2026-03-19T02:50:44.421",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557952,1773888644485,-500.0,0.00013537,2,"2026-03-19T02:50:44.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557953,1773888644495,-500.0,0.00013537,2,"2026-03-19T02:50:44.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557954,1773888644504,-500.0,0.00013537,2,"2026-03-19T02:50:44.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557955,1773888644513,-417.93350754,0.00013537,2,"2026-03-19T02:50:44.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557956,1773888644524,-1600.0,0.0001355,2,"2026-03-19T02:50:44.524",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557957,1773888644533,-869.12,0.00013554,2,"2026-03-19T02:50:44.533",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557958,1773888644543,-401.54765119,0.00013562,2,"2026-03-19T02:50:44.543",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557959,1773888644551,-6933.10826163,0.00013599,2,"2026-03-19T02:50:44.551",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557960,1773888644561,-401.54765119,0.00013616,2,"2026-03-19T02:50:44.561",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557961,1773888644570,-1044.0,0.00013659,2,"2026-03-19T02:50:44.570",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557962,1773888644579,-1347.416,0.00013659,2,"2026-03-19T02:50:44.579",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557963,1773888644588,-620.0,0.00013659,2,"2026-03-19T02:50:44.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557964,1773888644598,-150.174,0.00013659,2,"2026-03-19T02:50:44.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557965,1773888644606,-1261.0,0.00013659,2,"2026-03-19T02:50:44.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557966,1773888644615,-1215.0,0.00013659,2,"2026-03-19T02:50:44.615",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557967,1773888644624,-414.768,0.00013659,2,"2026-03-19T02:50:44.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557968,1773888644633,-2465.0,0.00013659,2,"2026-03-19T02:50:44.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557969,1773888644642,-401.54765119,0.00013671,2,"2026-03-19T02:50:44.642",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557970,1773888644651,-235.8476154,0.0001369,2,"2026-03-19T02:50:44.651",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557971,1773888644660,-500.0,0.00013695,2,"2026-03-19T02:50:44.660",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557972,1773888644670,-500.0,0.00013695,2,"2026-03-19T02:50:44.670",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557973,1773888644679,-500.0,0.00013695,2,"2026-03-19T02:50:44.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557974,1773888644688,-500.0,0.00013695,2,"2026-03-19T02:50:44.688",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557975,1773888644697,-500.0,0.00013695,2,"2026-03-19T02:50:44.697",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557976,1773888644706,-500.0,0.00013695,2,"2026-03-19T02:50:44.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557977,1773888644715,-500.0,0.00013695,2,"2026-03-19T02:50:44.715",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557978,1773888644723,-500.0,0.00013695,2,"2026-03-19T02:50:44.723",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557979,1773888644732,-500.0,0.00013695,2,"2026-03-19T02:50:44.732",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557980,1773888644741,-500.0,0.00013695,2,"2026-03-19T02:50:44.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557981,1773888644750,-500.0,0.00013695,2,"2026-03-19T02:50:44.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557982,1773888644759,-500.0,0.00013695,2,"2026-03-19T02:50:44.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557983,1773888644769,-628.18863757,0.00013695,2,"2026-03-19T02:50:44.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557984,1773888644778,-500.0,0.00013695,2,"2026-03-19T02:50:44.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557985,1773888644787,-622.70708888,0.00013695,2,"2026-03-19T02:50:44.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557986,1773888644796,-500.0,0.00013695,2,"2026-03-19T02:50:44.796",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557987,1773888644805,-500.0,0.00013695,2,"2026-03-19T02:50:44.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557988,1773888644814,-500.0,0.00013695,2,"2026-03-19T02:50:44.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557989,1773888644823,-500.0,0.00013695,2,"2026-03-19T02:50:44.823",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557990,1773888644832,-500.0,0.00013695,2,"2026-03-19T02:50:44.832",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557991,1773888644841,-500.0,0.00013695,2,"2026-03-19T02:50:44.841",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557992,1773888644850,-517.67691224,0.00013695,2,"2026-03-19T02:50:44.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557993,1773888644859,-150.0,0.00013695,2,"2026-03-19T02:50:44.859",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557994,1773888644868,-500.0,0.00013695,2,"2026-03-19T02:50:44.868",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557995,1773888644877,-500.0,0.00013695,2,"2026-03-19T02:50:44.877",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557996,1773888644886,-500.0,0.00013695,2,"2026-03-19T02:50:44.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557997,1773888644896,-500.0,0.00013695,2,"2026-03-19T02:50:44.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557998,1773888644905,-500.0,0.00013695,2,"2026-03-19T02:50:44.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408557999,1773888644914,-419.56029481,0.00013695,2,"2026-03-19T02:50:44.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558000,1773888644923,-150.0,0.00013695,2,"2026-03-19T02:50:44.923",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558001,1773888644932,-150.37263222,0.00013695,2,"2026-03-19T02:50:44.932",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558002,1773888644940,-500.0,0.00013695,2,"2026-03-19T02:50:44.940",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558003,1773888644950,-500.0,0.00013695,2,"2026-03-19T02:50:44.950",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558004,1773888644959,-500.0,0.00013695,2,"2026-03-19T02:50:44.959",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558005,1773888644968,-500.0,0.00013695,2,"2026-03-19T02:50:44.968",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558006,1773888644977,-500.0,0.00013695,2,"2026-03-19T02:50:44.977",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558007,1773888644986,-500.0,0.00013695,2,"2026-03-19T02:50:44.986",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558008,1773888644995,-500.0,0.00013695,2,"2026-03-19T02:50:44.995",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558009,1773888645004,-500.0,0.00013695,2,"2026-03-19T02:50:45.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558010,1773888645013,-500.0,0.00013695,2,"2026-03-19T02:50:45.013",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558011,1773888645023,-500.0,0.00013695,2,"2026-03-19T02:50:45.023",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558012,1773888645033,-500.0,0.00013695,2,"2026-03-19T02:50:45.033",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558013,1773888645042,-500.0,0.00013695,2,"2026-03-19T02:50:45.042",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558014,1773888645051,-500.0,0.00013695,2,"2026-03-19T02:50:45.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558015,1773888645060,-500.0,0.00013695,2,"2026-03-19T02:50:45.060",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558016,1773888645069,-500.0,0.00013695,2,"2026-03-19T02:50:45.069",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558017,1773888645079,-500.0,0.00013695,2,"2026-03-19T02:50:45.079",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558018,1773888645087,-500.0,0.00013695,2,"2026-03-19T02:50:45.087",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558019,1773888645099,-500.0,0.00013695,2,"2026-03-19T02:50:45.099",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558020,1773888645108,-500.0,0.00013695,2,"2026-03-19T02:50:45.108",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558021,1773888645117,-500.0,0.00013695,2,"2026-03-19T02:50:45.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558022,1773888645127,-500.0,0.00013695,2,"2026-03-19T02:50:45.127",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558023,1773888645137,-500.0,0.00013695,2,"2026-03-19T02:50:45.137",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558024,1773888645146,-500.0,0.00013695,2,"2026-03-19T02:50:45.146",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558025,1773888645156,-500.0,0.00013695,2,"2026-03-19T02:50:45.156",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558026,1773888645166,-500.0,0.00013695,2,"2026-03-19T02:50:45.166",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558027,1773888645175,-500.0,0.00013695,2,"2026-03-19T02:50:45.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558028,1773888645184,-500.0,0.00013695,2,"2026-03-19T02:50:45.184",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558029,1773888645196,-500.0,0.00013695,2,"2026-03-19T02:50:45.196",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558030,1773888645207,-500.0,0.00013695,2,"2026-03-19T02:50:45.207",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558031,1773888645219,-500.0,0.00013695,2,"2026-03-19T02:50:45.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558032,1773888645230,-500.0,0.00013695,2,"2026-03-19T02:50:45.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558033,1773888645240,-500.0,0.00013695,2,"2026-03-19T02:50:45.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558034,1773888645250,-500.0,0.00013695,2,"2026-03-19T02:50:45.250",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558035,1773888645260,-500.0,0.00013695,2,"2026-03-19T02:50:45.260",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558036,1773888645270,-320.05942927,0.00013695,2,"2026-03-19T02:50:45.270",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558037,1773888645279,-500.0,0.00013695,2,"2026-03-19T02:50:45.279",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558038,1773888645289,-451.64334977,0.00013695,2,"2026-03-19T02:50:45.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558039,1773888645298,-500.0,0.00013695,2,"2026-03-19T02:50:45.298",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558040,1773888645308,-206.79155437,0.00013695,2,"2026-03-19T02:50:45.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558041,1773888645317,-150.0,0.00013695,2,"2026-03-19T02:50:45.317",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558042,1773888645328,-500.0,0.00013695,2,"2026-03-19T02:50:45.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558043,1773888645340,-500.0,0.00013695,2,"2026-03-19T02:50:45.340",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558044,1773888645350,-500.0,0.00013695,2,"2026-03-19T02:50:45.350",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558045,1773888645360,-500.0,0.00013695,2,"2026-03-19T02:50:45.360",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558046,1773888645369,-500.0,0.00013695,2,"2026-03-19T02:50:45.369",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558047,1773888645379,-238.49988002,0.00013695,2,"2026-03-19T02:50:45.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558048,1773888645388,-500.0,0.00013695,2,"2026-03-19T02:50:45.388",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558049,1773888645398,-150.0,0.00013695,2,"2026-03-19T02:50:45.398",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558050,1773888645407,-510.84159048,0.00013695,2,"2026-03-19T02:50:45.407",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558051,1773888645416,-909.0,0.00013695,2,"2026-03-19T02:50:45.416",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558052,1773888645425,-500.0,0.00013695,2,"2026-03-19T02:50:45.425",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558053,1773888645434,-909.0,0.00013695,2,"2026-03-19T02:50:45.434",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558054,1773888645448,-500.0,0.00013695,2,"2026-03-19T02:50:45.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558055,1773888645457,-909.0,0.00013695,2,"2026-03-19T02:50:45.457",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558056,1773888645467,-500.0,0.00013695,2,"2026-03-19T02:50:45.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558057,1773888645476,-909.0,0.00013695,2,"2026-03-19T02:50:45.476",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558058,1773888645487,-500.0,0.00013695,2,"2026-03-19T02:50:45.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558059,1773888645499,-909.0,0.00013695,2,"2026-03-19T02:50:45.499",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558060,1773888645512,-500.0,0.00013695,2,"2026-03-19T02:50:45.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558061,1773888645523,-909.0,0.00013695,2,"2026-03-19T02:50:45.523",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558062,1773888645533,-500.0,0.00013695,2,"2026-03-19T02:50:45.533",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558063,1773888645544,-909.0,0.00013695,2,"2026-03-19T02:50:45.544",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558064,1773888645555,-500.0,0.00013695,2,"2026-03-19T02:50:45.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558065,1773888645566,-909.0,0.00013695,2,"2026-03-19T02:50:45.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558066,1773888645576,-484.38346012,0.00013695,2,"2026-03-19T02:50:45.576",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558067,1773888645587,-909.0,0.00013695,2,"2026-03-19T02:50:45.587",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558068,1773888645596,-909.0,0.00013695,2,"2026-03-19T02:50:45.596",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558069,1773888645607,-909.0,0.00013695,2,"2026-03-19T02:50:45.607",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558070,1773888645617,-909.0,0.00013695,2,"2026-03-19T02:50:45.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558071,1773888645626,-909.0,0.00013695,2,"2026-03-19T02:50:45.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558072,1773888645635,-909.0,0.00013695,2,"2026-03-19T02:50:45.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558073,1773888645644,-909.0,0.00013695,2,"2026-03-19T02:50:45.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558074,1773888645654,-909.0,0.00013695,2,"2026-03-19T02:50:45.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558075,1773888645663,-909.0,0.00013695,2,"2026-03-19T02:50:45.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558076,1773888645674,-909.0,0.00013695,2,"2026-03-19T02:50:45.674",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558077,1773888645685,-909.0,0.00013695,2,"2026-03-19T02:50:45.685",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558078,1773888645695,-909.0,0.00013695,2,"2026-03-19T02:50:45.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558079,1773888645706,-909.0,0.00013695,2,"2026-03-19T02:50:45.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558080,1773888645716,-909.0,0.00013695,2,"2026-03-19T02:50:45.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558081,1773888645726,-909.0,0.00013695,2,"2026-03-19T02:50:45.726",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558082,1773888645735,-910.07406063,0.00013695,2,"2026-03-19T02:50:45.735",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558083,1773888645745,-500.0,0.00013695,2,"2026-03-19T02:50:45.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558084,1773888645755,-500.0,0.00013695,2,"2026-03-19T02:50:45.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558085,1773888645764,-500.0,0.00013695,2,"2026-03-19T02:50:45.764",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558086,1773888645772,-596.68097798,0.00013695,2,"2026-03-19T02:50:45.772",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558087,1773888645781,-500.0,0.00013695,2,"2026-03-19T02:50:45.781",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558088,1773888645790,-500.0,0.00013695,2,"2026-03-19T02:50:45.790",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558089,1773888645799,-500.0,0.00013695,2,"2026-03-19T02:50:45.799",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558090,1773888645808,-500.0,0.00013695,2,"2026-03-19T02:50:45.808",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558091,1773888645817,-555.13507274,0.00013695,2,"2026-03-19T02:50:45.817",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558092,1773888645826,-150.0,0.00013695,2,"2026-03-19T02:50:45.826",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558093,1773888645835,-150.0,0.00013695,2,"2026-03-19T02:50:45.835",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558094,1773888645844,-150.0,0.00013695,2,"2026-03-19T02:50:45.844",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558095,1773888645854,-280.14759695,0.00013695,2,"2026-03-19T02:50:45.854",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558096,1773888645863,-500.0,0.00013698,2,"2026-03-19T02:50:45.863",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558097,1773888645873,-500.0,0.00013698,2,"2026-03-19T02:50:45.873",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558098,1773888645883,-500.0,0.00013698,2,"2026-03-19T02:50:45.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558099,1773888645893,-500.0,0.00013698,2,"2026-03-19T02:50:45.893",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558100,1773888645902,-500.79338971,0.00013698,2,"2026-03-19T02:50:45.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558101,1773888645912,-500.0,0.00013698,2,"2026-03-19T02:50:45.912",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558102,1773888645922,-500.0,0.00013698,2,"2026-03-19T02:50:45.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558103,1773888645932,-500.0,0.00013698,2,"2026-03-19T02:50:45.932",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558104,1773888645942,-507.21704968,0.00013698,2,"2026-03-19T02:50:45.942",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558105,1773888645951,-500.0,0.00013698,2,"2026-03-19T02:50:45.951",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558106,1773888645961,-500.0,0.00013698,2,"2026-03-19T02:50:45.961",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558107,1773888645972,-500.0,0.00013698,2,"2026-03-19T02:50:45.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558108,1773888645983,-505.19692822,0.00013698,2,"2026-03-19T02:50:45.983",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558109,1773888645992,-500.0,0.00013698,2,"2026-03-19T02:50:45.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558110,1773888646003,-500.0,0.00013698,2,"2026-03-19T02:50:46.003",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558111,1773888646011,-500.0,0.00013698,2,"2026-03-19T02:50:46.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558112,1773888646021,-308.11684657,0.00013698,2,"2026-03-19T02:50:46.021",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558113,1773888646031,-500.0,0.00013698,2,"2026-03-19T02:50:46.031",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558114,1773888646040,-500.0,0.00013698,2,"2026-03-19T02:50:46.040",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558115,1773888646051,-500.0,0.00013698,2,"2026-03-19T02:50:46.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558116,1773888646061,-500.0,0.00013698,2,"2026-03-19T02:50:46.061",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558117,1773888646071,-500.0,0.00013698,2,"2026-03-19T02:50:46.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558118,1773888646080,-500.0,0.00013698,2,"2026-03-19T02:50:46.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558119,1773888646089,-500.0,0.00013698,2,"2026-03-19T02:50:46.089",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558120,1773888646098,-507.46942592,0.00013698,2,"2026-03-19T02:50:46.098",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558121,1773888646107,-500.0,0.00013698,2,"2026-03-19T02:50:46.107",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558122,1773888646119,-500.0,0.00013698,2,"2026-03-19T02:50:46.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558123,1773888646128,-500.0,0.00013698,2,"2026-03-19T02:50:46.128",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558124,1773888646139,-500.0,0.00013698,2,"2026-03-19T02:50:46.139",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558125,1773888646150,-500.0,0.00013698,2,"2026-03-19T02:50:46.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558126,1773888646160,-500.0,0.00013698,2,"2026-03-19T02:50:46.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558127,1773888646170,-500.0,0.00013698,2,"2026-03-19T02:50:46.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558128,1773888646179,-515.1515975,0.00013698,2,"2026-03-19T02:50:46.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558129,1773888646189,-500.0,0.00013698,2,"2026-03-19T02:50:46.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558130,1773888646199,-500.0,0.00013698,2,"2026-03-19T02:50:46.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558131,1773888646208,-500.0,0.00013698,2,"2026-03-19T02:50:46.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558132,1773888646218,-501.79858998,0.00013698,2,"2026-03-19T02:50:46.218",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558133,1773888646228,-500.0,0.00013698,2,"2026-03-19T02:50:46.228",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558134,1773888646238,-500.0,0.00013698,2,"2026-03-19T02:50:46.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558135,1773888646247,-500.0,0.00013698,2,"2026-03-19T02:50:46.247",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558136,1773888646256,-500.0,0.00013698,2,"2026-03-19T02:50:46.256",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558137,1773888646265,-500.0,0.00013698,2,"2026-03-19T02:50:46.265",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558138,1773888646274,-500.0,0.00013698,2,"2026-03-19T02:50:46.274",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558139,1773888646283,-500.0,0.00013698,2,"2026-03-19T02:50:46.283",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558140,1773888646292,-500.0,0.00013698,2,"2026-03-19T02:50:46.292",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558141,1773888646301,-500.0,0.00013698,2,"2026-03-19T02:50:46.301",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558142,1773888646310,-500.0,0.00013698,2,"2026-03-19T02:50:46.310",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558143,1773888646319,-500.0,0.00013698,2,"2026-03-19T02:50:46.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558144,1773888646328,-500.0,0.00013698,2,"2026-03-19T02:50:46.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558145,1773888646337,-500.0,0.00013698,2,"2026-03-19T02:50:46.337",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558146,1773888646346,-500.0,0.00013698,2,"2026-03-19T02:50:46.346",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558147,1773888646355,-300.39352104,0.00013698,2,"2026-03-19T02:50:46.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558148,1773888646364,-500.0,0.00013698,2,"2026-03-19T02:50:46.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558149,1773888646373,-500.0,0.00013698,2,"2026-03-19T02:50:46.373",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558150,1773888646382,-500.0,0.00013698,2,"2026-03-19T02:50:46.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558151,1773888646391,-500.0,0.00013698,2,"2026-03-19T02:50:46.391",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558152,1773888646401,-500.0,0.00013698,2,"2026-03-19T02:50:46.401",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558153,1773888646410,-500.0,0.00013698,2,"2026-03-19T02:50:46.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558154,1773888646419,-500.0,0.00013698,2,"2026-03-19T02:50:46.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558155,1773888646428,-500.0,0.00013698,2,"2026-03-19T02:50:46.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558156,1773888646437,-533.72483612,0.00013698,2,"2026-03-19T02:50:46.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558157,1773888646449,-500.0,0.00013698,2,"2026-03-19T02:50:46.449",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558158,1773888646458,-500.0,0.00013698,2,"2026-03-19T02:50:46.458",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558159,1773888646468,-167.7303612,0.00013698,2,"2026-03-19T02:50:46.468",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558160,1773888646477,-500.0,0.00013698,2,"2026-03-19T02:50:46.477",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558161,1773888646487,-500.0,0.00013698,2,"2026-03-19T02:50:46.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558162,1773888646496,-500.0,0.00013698,2,"2026-03-19T02:50:46.496",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558163,1773888646505,-500.0,0.00013698,2,"2026-03-19T02:50:46.505",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558164,1773888646515,-500.0,0.00013698,2,"2026-03-19T02:50:46.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558166,1773888646525,-500.0,0.00013698,2,"2026-03-19T02:50:46.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558168,1773888646534,-510.13276666,0.00013698,2,"2026-03-19T02:50:46.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558169,1773888646543,-500.0,0.00013698,2,"2026-03-19T02:50:46.543",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558170,1773888646552,-500.0,0.00013698,2,"2026-03-19T02:50:46.552",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558171,1773888646562,-504.39062474,0.00013698,2,"2026-03-19T02:50:46.562",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558172,1773888646571,-500.0,0.00013698,2,"2026-03-19T02:50:46.571",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558174,1773888646581,-500.0,0.00013698,2,"2026-03-19T02:50:46.581",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558175,1773888646591,-500.0,0.00013698,2,"2026-03-19T02:50:46.591",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558176,1773888646600,-500.0,0.00013698,2,"2026-03-19T02:50:46.600",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558177,1773888646609,-276.35546666,0.00013698,2,"2026-03-19T02:50:46.609",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558178,1773888646619,-151.0,0.00013698,2,"2026-03-19T02:50:46.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558179,1773888646630,-151.0,0.00013698,2,"2026-03-19T02:50:46.630",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558180,1773888646639,-151.0,0.00013698,2,"2026-03-19T02:50:46.639",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558181,1773888646648,-500.0,0.00013698,2,"2026-03-19T02:50:46.648",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558182,1773888646657,-500.0,0.00013698,2,"2026-03-19T02:50:46.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558183,1773888646667,-500.0,0.00013698,2,"2026-03-19T02:50:46.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558184,1773888646676,-500.0,0.00013698,2,"2026-03-19T02:50:46.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558185,1773888646685,-500.0,0.00013698,2,"2026-03-19T02:50:46.685",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558186,1773888646695,-500.0,0.00013698,2,"2026-03-19T02:50:46.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558187,1773888646704,-500.0,0.00013698,2,"2026-03-19T02:50:46.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558188,1773888646713,-500.0,0.00013698,2,"2026-03-19T02:50:46.713",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558189,1773888646722,-500.0,0.00013698,2,"2026-03-19T02:50:46.722",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558190,1773888646731,-500.0,0.00013698,2,"2026-03-19T02:50:46.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558191,1773888646740,-500.0,0.00013698,2,"2026-03-19T02:50:46.740",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558192,1773888646750,-530.20751779,0.00013698,2,"2026-03-19T02:50:46.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558193,1773888646759,-500.0,0.00013698,2,"2026-03-19T02:50:46.759",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558194,1773888646769,-500.0,0.00013698,2,"2026-03-19T02:50:46.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558195,1773888646779,-500.0,0.00013698,2,"2026-03-19T02:50:46.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558196,1773888646789,-500.0,0.00013698,2,"2026-03-19T02:50:46.789",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558197,1773888646799,-500.0,0.00013698,2,"2026-03-19T02:50:46.799",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558198,1773888646808,-500.0,0.00013698,2,"2026-03-19T02:50:46.808",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558199,1773888646818,-500.0,0.00013698,2,"2026-03-19T02:50:46.818",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558200,1773888646828,-347.09711477,0.00013698,2,"2026-03-19T02:50:46.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558201,1773888646837,-500.0,0.00013698,2,"2026-03-19T02:50:46.837",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558202,1773888646847,-500.0,0.00013698,2,"2026-03-19T02:50:46.847",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558203,1773888646857,-500.0,0.00013698,2,"2026-03-19T02:50:46.857",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558204,1773888646866,-593.88641625,0.00013698,2,"2026-03-19T02:50:46.866",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558205,1773888646876,-500.0,0.00013698,2,"2026-03-19T02:50:46.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558206,1773888646886,-500.0,0.00013698,2,"2026-03-19T02:50:46.886",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558207,1773888646896,-500.0,0.00013698,2,"2026-03-19T02:50:46.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558208,1773888646906,-500.0,0.00013698,2,"2026-03-19T02:50:46.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558209,1773888646915,-500.0,0.00013698,2,"2026-03-19T02:50:46.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558210,1773888646924,-500.0,0.00013698,2,"2026-03-19T02:50:46.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558211,1773888646936,-338.47316987,0.00013698,2,"2026-03-19T02:50:46.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558212,1773888646946,-500.0,0.00013698,2,"2026-03-19T02:50:46.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558213,1773888646955,-546.27391006,0.00013698,2,"2026-03-19T02:50:46.955",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558214,1773888646965,-500.0,0.00013698,2,"2026-03-19T02:50:46.965",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558215,1773888646975,-500.0,0.00013698,2,"2026-03-19T02:50:46.975",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558216,1773888646985,-500.0,0.00013698,2,"2026-03-19T02:50:46.985",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558217,1773888646995,-500.0,0.00013698,2,"2026-03-19T02:50:46.995",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558218,1773888647005,-500.0,0.00013698,2,"2026-03-19T02:50:47.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558219,1773888647015,-500.0,0.00013698,2,"2026-03-19T02:50:47.015",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558220,1773888647025,-404.05309335,0.00013698,2,"2026-03-19T02:50:47.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558221,1773888647035,-500.0,0.00013698,2,"2026-03-19T02:50:47.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558222,1773888647046,-502.28440551,0.00013698,2,"2026-03-19T02:50:47.046",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558223,1773888647056,-500.0,0.00013698,2,"2026-03-19T02:50:47.056",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558224,1773888647066,-500.0,0.00013698,2,"2026-03-19T02:50:47.066",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558225,1773888647077,-500.0,0.00013698,2,"2026-03-19T02:50:47.077",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558226,1773888647086,-500.0,0.00013698,2,"2026-03-19T02:50:47.086",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558227,1773888647096,-500.0,0.00013698,2,"2026-03-19T02:50:47.096",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558228,1773888647107,-500.0,0.00013698,2,"2026-03-19T02:50:47.107",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558229,1773888647117,-500.0,0.00013698,2,"2026-03-19T02:50:47.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558230,1773888647126,-500.0,0.00013698,2,"2026-03-19T02:50:47.126",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558231,1773888647137,-500.0,0.00013698,2,"2026-03-19T02:50:47.137",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558232,1773888647146,-500.0,0.00013698,2,"2026-03-19T02:50:47.146",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558233,1773888647155,-500.0,0.00013698,2,"2026-03-19T02:50:47.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558234,1773888647165,-500.0,0.00013698,2,"2026-03-19T02:50:47.165",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558235,1773888647175,-500.0,0.00013698,2,"2026-03-19T02:50:47.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558236,1773888647184,-500.0,0.00013698,2,"2026-03-19T02:50:47.184",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558237,1773888647193,-500.0,0.00013698,2,"2026-03-19T02:50:47.193",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558238,1773888647203,-500.0,0.00013698,2,"2026-03-19T02:50:47.203",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558239,1773888647214,-227.04614939,0.00013699,2,"2026-03-19T02:50:47.214",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558240,1773888647223,-150.0,0.00013699,2,"2026-03-19T02:50:47.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558241,1773888647233,-150.0,0.00013699,2,"2026-03-19T02:50:47.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558242,1773888647243,-715.67,0.00013699,2,"2026-03-19T02:50:47.243",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558243,1773888647253,-151.0,0.00013699,2,"2026-03-19T02:50:47.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558244,1773888647263,-285.489041,0.00013699,2,"2026-03-19T02:50:47.263",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558245,1773888647272,-181.507229,0.00013699,2,"2026-03-19T02:50:47.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558246,1773888647282,-181.507229,0.00013699,2,"2026-03-19T02:50:47.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558247,1773888647291,-181.507229,0.00013699,2,"2026-03-19T02:50:47.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558248,1773888647300,-181.507229,0.00013699,2,"2026-03-19T02:50:47.300",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558249,1773888647310,-151.0,0.00013699,2,"2026-03-19T02:50:47.310",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558250,1773888647319,-455.526607,0.00013699,2,"2026-03-19T02:50:47.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558251,1773888647328,-151.0,0.00013699,2,"2026-03-19T02:50:47.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558252,1773888647338,-455.526607,0.00013699,2,"2026-03-19T02:50:47.338",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558253,1773888647347,-151.0,0.00013699,2,"2026-03-19T02:50:47.347",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558254,1773888647356,-455.526607,0.00013699,2,"2026-03-19T02:50:47.356",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558255,1773888647366,-199.680299,0.00013699,2,"2026-03-19T02:50:47.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558256,1773888647377,-455.526607,0.00013699,2,"2026-03-19T02:50:47.377",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558257,1773888647387,-199.680299,0.00013699,2,"2026-03-19T02:50:47.387",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558258,1773888647397,-199.680299,0.00013699,2,"2026-03-19T02:50:47.397",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558259,1773888647408,-151.0,0.00013699,2,"2026-03-19T02:50:47.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558260,1773888647419,-1293.543751,0.00013699,2,"2026-03-19T02:50:47.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558261,1773888647431,-199.680299,0.00013699,2,"2026-03-19T02:50:47.431",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558262,1773888647443,-151.0,0.00013699,2,"2026-03-19T02:50:47.443",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558263,1773888647456,-1293.543751,0.00013699,2,"2026-03-19T02:50:47.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558264,1773888647466,-168.185178,0.00013699,2,"2026-03-19T02:50:47.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558265,1773888647475,-499.918076,0.00013699,2,"2026-03-19T02:50:47.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558266,1773888647485,-1293.543751,0.00013699,2,"2026-03-19T02:50:47.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558267,1773888647495,-1293.543751,0.00013699,2,"2026-03-19T02:50:47.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558268,1773888647504,-499.918076,0.00013699,2,"2026-03-19T02:50:47.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558269,1773888647514,-499.918076,0.00013699,2,"2026-03-19T02:50:47.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558270,1773888647524,-151.0,0.00013699,2,"2026-03-19T02:50:47.524",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558271,1773888647533,-205.063631,0.00013699,2,"2026-03-19T02:50:47.533",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558272,1773888647542,-499.918076,0.00013699,2,"2026-03-19T02:50:47.542",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558273,1773888647551,-205.063631,0.00013699,2,"2026-03-19T02:50:47.551",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558274,1773888647561,-500.0,0.00013699,2,"2026-03-19T02:50:47.561",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558275,1773888647570,-205.063631,0.00013699,2,"2026-03-19T02:50:47.570",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558276,1773888647580,-500.0,0.00013699,2,"2026-03-19T02:50:47.580",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558277,1773888647590,-205.063631,0.00013699,2,"2026-03-19T02:50:47.590",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558278,1773888647599,-500.0,0.00013699,2,"2026-03-19T02:50:47.599",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558279,1773888647609,-500.0,0.00013699,2,"2026-03-19T02:50:47.609",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558280,1773888647618,-280.24666,0.00013699,2,"2026-03-19T02:50:47.618",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558281,1773888647627,-690.254152,0.00013699,2,"2026-03-19T02:50:47.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558282,1773888647636,-280.24666,0.00013699,2,"2026-03-19T02:50:47.636",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558283,1773888647645,-690.254152,0.00013699,2,"2026-03-19T02:50:47.645",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558284,1773888647654,-280.24666,0.00013699,2,"2026-03-19T02:50:47.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558285,1773888647664,-690.254152,0.00013699,2,"2026-03-19T02:50:47.664",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558286,1773888647673,-220.300068,0.00013699,2,"2026-03-19T02:50:47.673",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558287,1773888647682,-280.24666,0.00013699,2,"2026-03-19T02:50:47.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558288,1773888647691,-690.254152,0.00013699,2,"2026-03-19T02:50:47.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558289,1773888647700,-220.300068,0.00013699,2,"2026-03-19T02:50:47.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558290,1773888647710,-252.912659,0.00013699,2,"2026-03-19T02:50:47.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558291,1773888647719,-220.300068,0.00013699,2,"2026-03-19T02:50:47.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558292,1773888647728,-252.912659,0.00013699,2,"2026-03-19T02:50:47.728",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558293,1773888647737,-151.0,0.00013699,2,"2026-03-19T02:50:47.737",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558294,1773888647746,-252.912659,0.00013699,2,"2026-03-19T02:50:47.746",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558295,1773888647755,-151.0,0.00013699,2,"2026-03-19T02:50:47.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558296,1773888647765,-220.300068,0.00013699,2,"2026-03-19T02:50:47.765",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558297,1773888647774,-252.912659,0.00013699,2,"2026-03-19T02:50:47.774",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558298,1773888647783,-151.0,0.00013699,2,"2026-03-19T02:50:47.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558299,1773888647793,-151.0,0.00013699,2,"2026-03-19T02:50:47.793",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558300,1773888647803,-151.0,0.00013699,2,"2026-03-19T02:50:47.803",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558301,1773888647812,-151.0,0.00013699,2,"2026-03-19T02:50:47.812",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558302,1773888647821,-151.0,0.00013699,2,"2026-03-19T02:50:47.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558303,1773888647831,-192.068922,0.00013699,2,"2026-03-19T02:50:47.831",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558304,1773888647841,-151.0,0.00013699,2,"2026-03-19T02:50:47.841",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558305,1773888647850,-151.0,0.00013699,2,"2026-03-19T02:50:47.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558306,1773888647860,-192.068922,0.00013699,2,"2026-03-19T02:50:47.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558307,1773888647870,-151.0,0.00013699,2,"2026-03-19T02:50:47.870",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558308,1773888647879,-225.106884,0.00013699,2,"2026-03-19T02:50:47.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558309,1773888647889,-192.068922,0.00013699,2,"2026-03-19T02:50:47.889",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558310,1773888647898,-574.989656,0.00013699,2,"2026-03-19T02:50:47.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558311,1773888647908,-151.0,0.00013699,2,"2026-03-19T02:50:47.908",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558312,1773888647918,-151.0,0.00013699,2,"2026-03-19T02:50:47.918",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558313,1773888647928,-192.068922,0.00013699,2,"2026-03-19T02:50:47.928",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558314,1773888647938,-225.106884,0.00013699,2,"2026-03-19T02:50:47.938",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558315,1773888647947,-151.0,0.00013699,2,"2026-03-19T02:50:47.947",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558316,1773888647956,-574.989656,0.00013699,2,"2026-03-19T02:50:47.956",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558317,1773888647966,-225.106884,0.00013699,2,"2026-03-19T02:50:47.966",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558318,1773888647975,-151.0,0.00013699,2,"2026-03-19T02:50:47.975",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558319,1773888647985,-151.0,0.00013699,2,"2026-03-19T02:50:47.985",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558320,1773888647994,-151.0,0.00013699,2,"2026-03-19T02:50:47.994",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558321,1773888648004,-574.989656,0.00013699,2,"2026-03-19T02:50:48.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558322,1773888648013,-225.106884,0.00013699,2,"2026-03-19T02:50:48.013",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558323,1773888648022,-151.0,0.00013699,2,"2026-03-19T02:50:48.022",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558324,1773888648032,-225.455864,0.00013699,2,"2026-03-19T02:50:48.032",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558325,1773888648041,-151.0,0.00013699,2,"2026-03-19T02:50:48.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558326,1773888648050,-151.0,0.00013699,2,"2026-03-19T02:50:48.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558327,1773888648059,-574.989656,0.00013699,2,"2026-03-19T02:50:48.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558328,1773888648069,-151.0,0.00013699,2,"2026-03-19T02:50:48.069",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558329,1773888648079,-151.0,0.00013699,2,"2026-03-19T02:50:48.079",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558330,1773888648089,-231.822302,0.00013699,2,"2026-03-19T02:50:48.089",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558331,1773888648098,-770.064578,0.00013699,2,"2026-03-19T02:50:48.098",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558332,1773888648107,-770.064578,0.00013699,2,"2026-03-19T02:50:48.107",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558333,1773888648117,-166.293149,0.00013699,2,"2026-03-19T02:50:48.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558334,1773888648126,-151.0,0.00013699,2,"2026-03-19T02:50:48.126",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558335,1773888648136,-770.064578,0.00013699,2,"2026-03-19T02:50:48.136",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558336,1773888648145,-151.0,0.00013699,2,"2026-03-19T02:50:48.145",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558337,1773888648154,-151.0,0.00013699,2,"2026-03-19T02:50:48.154",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558338,1773888648164,-770.064578,0.00013699,2,"2026-03-19T02:50:48.164",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558339,1773888648174,-526.059927,0.00013699,2,"2026-03-19T02:50:48.174",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558340,1773888648184,-526.059927,0.00013699,2,"2026-03-19T02:50:48.184",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558341,1773888648194,-151.0,0.00013699,2,"2026-03-19T02:50:48.194",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558342,1773888648204,-151.0,0.00013699,2,"2026-03-19T02:50:48.204",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558343,1773888648214,-166.293149,0.00013699,2,"2026-03-19T02:50:48.214",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558344,1773888648224,-2061.693744,0.00013699,2,"2026-03-19T02:50:48.224",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558345,1773888648234,-151.0,0.00013699,2,"2026-03-19T02:50:48.234",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558346,1773888648244,-166.293149,0.00013699,2,"2026-03-19T02:50:48.244",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558347,1773888648254,-151.0,0.00013699,2,"2026-03-19T02:50:48.254",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558348,1773888648265,-151.0,0.00013699,2,"2026-03-19T02:50:48.265",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558349,1773888648275,-151.0,0.00013699,2,"2026-03-19T02:50:48.275",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558350,1773888648286,-519.224018,0.00013699,2,"2026-03-19T02:50:48.286",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558351,1773888648296,-526.059927,0.00013699,2,"2026-03-19T02:50:48.296",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558352,1773888648307,-2061.693744,0.00013699,2,"2026-03-19T02:50:48.307",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558353,1773888648319,-166.293149,0.00013699,2,"2026-03-19T02:50:48.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558354,1773888648328,-151.0,0.00013699,2,"2026-03-19T02:50:48.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558355,1773888648338,-519.224018,0.00013699,2,"2026-03-19T02:50:48.338",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558356,1773888648349,-2061.693744,0.00013699,2,"2026-03-19T02:50:48.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558357,1773888648360,-526.059927,0.00013699,2,"2026-03-19T02:50:48.360",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558358,1773888648370,-151.0,0.00013699,2,"2026-03-19T02:50:48.370",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558359,1773888648380,-519.224018,0.00013699,2,"2026-03-19T02:50:48.380",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558360,1773888648389,-2061.693744,0.00013699,2,"2026-03-19T02:50:48.389",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558361,1773888648399,-151.0,0.00013699,2,"2026-03-19T02:50:48.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558362,1773888648409,-519.224018,0.00013699,2,"2026-03-19T02:50:48.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558363,1773888648418,-151.0,0.00013699,2,"2026-03-19T02:50:48.418",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558364,1773888648428,-151.0,0.00013699,2,"2026-03-19T02:50:48.428",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558365,1773888648442,-151.0,0.00013699,2,"2026-03-19T02:50:48.442",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558366,1773888648453,-506.147903,0.00013699,2,"2026-03-19T02:50:48.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558367,1773888648465,-151.0,0.00013699,2,"2026-03-19T02:50:48.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558368,1773888648476,-506.147903,0.00013699,2,"2026-03-19T02:50:48.476",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558369,1773888648488,-151.0,0.00013699,2,"2026-03-19T02:50:48.488",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558370,1773888648500,-506.147903,0.00013699,2,"2026-03-19T02:50:48.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558371,1773888648512,-506.147903,0.00013699,2,"2026-03-19T02:50:48.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558372,1773888648526,-151.0,0.00013699,2,"2026-03-19T02:50:48.526",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558373,1773888648536,-188.860457,0.00013699,2,"2026-03-19T02:50:48.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558374,1773888648548,-622.980823,0.00013699,2,"2026-03-19T02:50:48.548",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558375,1773888648558,-622.980823,0.00013699,2,"2026-03-19T02:50:48.558",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558376,1773888648568,-1329.857896,0.00013699,2,"2026-03-19T02:50:48.568",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558377,1773888648578,-622.980823,0.00013699,2,"2026-03-19T02:50:48.578",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558378,1773888648588,-1951.875944,0.00013699,2,"2026-03-19T02:50:48.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558379,1773888648598,-622.980823,0.00013699,2,"2026-03-19T02:50:48.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558380,1773888648607,-1329.857896,0.00013699,2,"2026-03-19T02:50:48.607",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558381,1773888648617,-1002.546318,0.00013699,2,"2026-03-19T02:50:48.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558382,1773888648627,-1951.875944,0.00013699,2,"2026-03-19T02:50:48.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558383,1773888648638,-1329.857896,0.00013699,2,"2026-03-19T02:50:48.638",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558384,1773888648647,-1002.546318,0.00013699,2,"2026-03-19T02:50:48.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558385,1773888648658,-1951.875944,0.00013699,2,"2026-03-19T02:50:48.658",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558386,1773888648668,-1329.857896,0.00013699,2,"2026-03-19T02:50:48.668",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558387,1773888648678,-1002.546318,0.00013699,2,"2026-03-19T02:50:48.678",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558388,1773888648689,-1002.546318,0.00013699,2,"2026-03-19T02:50:48.689",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558389,1773888648700,-1951.875944,0.00013699,2,"2026-03-19T02:50:48.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558390,1773888648710,-351.175175,0.00013699,2,"2026-03-19T02:50:48.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558391,1773888648720,-861.959583,0.00013699,2,"2026-03-19T02:50:48.720",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558392,1773888648732,-861.959583,0.00013699,2,"2026-03-19T02:50:48.732",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558393,1773888648742,-351.175175,0.00013699,2,"2026-03-19T02:50:48.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558394,1773888648751,-351.175175,0.00013699,2,"2026-03-19T02:50:48.751",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558395,1773888648763,-861.959583,0.00013699,2,"2026-03-19T02:50:48.763",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558396,1773888648772,-351.175175,0.00013699,2,"2026-03-19T02:50:48.772",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558397,1773888648781,-861.959583,0.00013699,2,"2026-03-19T02:50:48.781",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558398,1773888648792,-500.0,0.00013699,2,"2026-03-19T02:50:48.792",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558399,1773888648801,-500.0,0.00013699,2,"2026-03-19T02:50:48.801",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558400,1773888648810,-500.0,0.00013699,2,"2026-03-19T02:50:48.810",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558401,1773888648820,-500.0,0.00013699,2,"2026-03-19T02:50:48.820",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558402,1773888648832,-2138.057356,0.00013699,2,"2026-03-19T02:50:48.832",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558403,1773888648841,-2138.057356,0.00013699,2,"2026-03-19T02:50:48.841",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558404,1773888648851,-2138.057356,0.00013699,2,"2026-03-19T02:50:48.851",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558405,1773888648862,-2138.057356,0.00013699,2,"2026-03-19T02:50:48.862",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558406,1773888648872,-151.0,0.00013699,2,"2026-03-19T02:50:48.872",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558407,1773888648884,-2210.994346,0.00013699,2,"2026-03-19T02:50:48.884",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558408,1773888648895,-2210.994346,0.00013699,2,"2026-03-19T02:50:48.895",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558409,1773888648904,-2210.994346,0.00013699,2,"2026-03-19T02:50:48.904",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558410,1773888648913,-2210.994346,0.00013699,2,"2026-03-19T02:50:48.913",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558411,1773888648923,-200.0,0.00013699,2,"2026-03-19T02:50:48.923",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558412,1773888648933,-157.48,0.00013699,2,"2026-03-19T02:50:48.933",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558413,1773888648943,-787.43,0.00013699,2,"2026-03-19T02:50:48.943",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558414,1773888648953,-534.74942623,0.00013699,2,"2026-03-19T02:50:48.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558415,1773888648963,-622.36488366,0.00013699,2,"2026-03-19T02:50:48.963",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558416,1773888648973,-500.0,0.00013699,2,"2026-03-19T02:50:48.973",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558417,1773888648982,-500.0,0.00013699,2,"2026-03-19T02:50:48.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558418,1773888648992,-500.0,0.00013699,2,"2026-03-19T02:50:48.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558419,1773888649001,-500.0,0.00013699,2,"2026-03-19T02:50:49.001",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558420,1773888649010,-500.602946,0.00013699,2,"2026-03-19T02:50:49.010",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558421,1773888649019,-500.0,0.00013699,2,"2026-03-19T02:50:49.019",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558422,1773888649031,-500.0,0.00013699,2,"2026-03-19T02:50:49.031",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558423,1773888649042,-500.0,0.00013699,2,"2026-03-19T02:50:49.042",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558424,1773888649052,-500.0,0.00013699,2,"2026-03-19T02:50:49.052",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558425,1773888649062,-500.0,0.00013699,2,"2026-03-19T02:50:49.062",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558426,1773888649071,-500.0,0.00013699,2,"2026-03-19T02:50:49.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558427,1773888649081,-500.0,0.00013699,2,"2026-03-19T02:50:49.081",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558428,1773888649091,-500.0,0.00013699,2,"2026-03-19T02:50:49.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558429,1773888649101,-500.0,0.00013699,2,"2026-03-19T02:50:49.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558430,1773888649110,-500.0,0.00013699,2,"2026-03-19T02:50:49.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558431,1773888649119,-500.0,0.00013699,2,"2026-03-19T02:50:49.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558432,1773888649128,-598.32353377,0.00013699,2,"2026-03-19T02:50:49.128",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558433,1773888649138,-500.0,0.00013699,2,"2026-03-19T02:50:49.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558434,1773888649147,-500.0,0.00013699,2,"2026-03-19T02:50:49.147",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558435,1773888649157,-500.0,0.00013699,2,"2026-03-19T02:50:49.157",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558436,1773888649166,-500.0,0.00013699,2,"2026-03-19T02:50:49.166",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558437,1773888649176,-500.0,0.00013699,2,"2026-03-19T02:50:49.176",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558438,1773888649185,-500.0,0.00013699,2,"2026-03-19T02:50:49.185",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558439,1773888649194,-339.06605453,0.00013699,2,"2026-03-19T02:50:49.194",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558440,1773888649204,-500.0,0.00013699,2,"2026-03-19T02:50:49.204",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558441,1773888649213,-500.0,0.00013699,2,"2026-03-19T02:50:49.213",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558442,1773888649222,-500.0,0.00013699,2,"2026-03-19T02:50:49.222",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558443,1773888649232,-500.0,0.00013699,2,"2026-03-19T02:50:49.232",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558444,1773888649241,-500.0,0.00013699,2,"2026-03-19T02:50:49.241",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558445,1773888649252,-500.0,0.00013699,2,"2026-03-19T02:50:49.252",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558446,1773888649262,-500.0,0.00013699,2,"2026-03-19T02:50:49.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558447,1773888649271,-500.0,0.00013699,2,"2026-03-19T02:50:49.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558448,1773888649280,-500.0,0.00013699,2,"2026-03-19T02:50:49.280",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558449,1773888649290,-500.0,0.00013699,2,"2026-03-19T02:50:49.290",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558450,1773888649300,-500.0,0.00013699,2,"2026-03-19T02:50:49.300",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558451,1773888649309,-162.36552885,0.00013699,2,"2026-03-19T02:50:49.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558452,1773888649319,-517.58879621,0.00013699,2,"2026-03-19T02:50:49.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558453,1773888649328,-500.0,0.00013699,2,"2026-03-19T02:50:49.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558454,1773888649339,-500.0,0.00013699,2,"2026-03-19T02:50:49.339",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558455,1773888649349,-500.0,0.00013699,2,"2026-03-19T02:50:49.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558456,1773888649363,-500.0,0.00013699,2,"2026-03-19T02:50:49.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558457,1773888649376,-606.98804759,0.00013699,2,"2026-03-19T02:50:49.376",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558458,1773888649387,-500.0,0.00013699,2,"2026-03-19T02:50:49.387",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558459,1773888649397,-500.0,0.00013699,2,"2026-03-19T02:50:49.397",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558460,1773888649409,-240.45947328,0.00013699,2,"2026-03-19T02:50:49.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558461,1773888649419,-500.0,0.00013699,2,"2026-03-19T02:50:49.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558462,1773888649430,-5908.7825411,0.00013699,2,"2026-03-19T02:50:49.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558463,1773888649440,-490.69480476,0.00013699,2,"2026-03-19T02:50:49.440",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558464,1773888649453,-1046.8329771,0.00013699,2,"2026-03-19T02:50:49.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558465,1773888649464,-1209.24616255,0.00013699,2,"2026-03-19T02:50:49.464",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558466,1773888649474,-942.35170164,0.00013699,2,"2026-03-19T02:50:49.474",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558467,1773888649483,-151.0,0.00013699,2,"2026-03-19T02:50:49.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558468,1773888649493,-151.0,0.00013699,2,"2026-03-19T02:50:49.493",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558469,1773888649503,-3847.171813,0.00013699,2,"2026-03-19T02:50:49.503",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558470,1773888649514,-151.0,0.00013699,2,"2026-03-19T02:50:49.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558471,1773888649527,-3847.171813,0.00013699,2,"2026-03-19T02:50:49.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558472,1773888649537,-151.0,0.00013699,2,"2026-03-19T02:50:49.537",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558473,1773888649548,-3847.171813,0.00013699,2,"2026-03-19T02:50:49.548",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558474,1773888649558,-157.544761,0.00013699,2,"2026-03-19T02:50:49.558",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558475,1773888649569,-151.0,0.00013699,2,"2026-03-19T02:50:49.569",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558476,1773888649579,-3847.171813,0.00013699,2,"2026-03-19T02:50:49.579",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558477,1773888649590,-189.426167,0.00013699,2,"2026-03-19T02:50:49.590",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558478,1773888649600,-646.195236,0.00013699,2,"2026-03-19T02:50:49.600",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558479,1773888649611,-151.0,0.00013699,2,"2026-03-19T02:50:49.611",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558480,1773888649621,-603.024672,0.00013699,2,"2026-03-19T02:50:49.621",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558481,1773888649633,-646.195236,0.00013699,2,"2026-03-19T02:50:49.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558482,1773888649646,-151.0,0.00013699,2,"2026-03-19T02:50:49.646",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558483,1773888649656,-646.195236,0.00013699,2,"2026-03-19T02:50:49.656",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558484,1773888649665,-603.024672,0.00013699,2,"2026-03-19T02:50:49.665",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558485,1773888649674,-151.0,0.00013699,2,"2026-03-19T02:50:49.674",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558486,1773888649683,-151.0,0.00013699,2,"2026-03-19T02:50:49.683",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558487,1773888649693,-646.195236,0.00013699,2,"2026-03-19T02:50:49.693",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558488,1773888649702,-603.024672,0.00013699,2,"2026-03-19T02:50:49.702",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558489,1773888649712,-151.0,0.00013699,2,"2026-03-19T02:50:49.712",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558490,1773888649721,-5262.820055,0.00013699,2,"2026-03-19T02:50:49.721",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558491,1773888649730,-603.024672,0.00013699,2,"2026-03-19T02:50:49.730",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558492,1773888649740,-5262.820055,0.00013699,2,"2026-03-19T02:50:49.740",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558493,1773888649749,-151.0,0.00013699,2,"2026-03-19T02:50:49.749",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558494,1773888649758,-5262.820055,0.00013699,2,"2026-03-19T02:50:49.758",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558495,1773888649768,-151.0,0.00013699,2,"2026-03-19T02:50:49.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558496,1773888649777,-222.271664,0.00013699,2,"2026-03-19T02:50:49.777",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558497,1773888649789,-151.0,0.00013699,2,"2026-03-19T02:50:49.789",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558498,1773888649801,-242.77687,0.00013699,2,"2026-03-19T02:50:49.801",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558499,1773888649810,-5262.820055,0.00013699,2,"2026-03-19T02:50:49.810",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558500,1773888649819,-222.271664,0.00013699,2,"2026-03-19T02:50:49.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558501,1773888649828,-151.0,0.00013699,2,"2026-03-19T02:50:49.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558502,1773888649837,-838.28045,0.00013699,2,"2026-03-19T02:50:49.837",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558503,1773888649846,-1475.861647,0.00013699,2,"2026-03-19T02:50:49.846",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558504,1773888649856,-222.271664,0.00013699,2,"2026-03-19T02:50:49.856",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558505,1773888649866,-838.28045,0.00013699,2,"2026-03-19T02:50:49.866",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558506,1773888649878,-151.0,0.00013699,2,"2026-03-19T02:50:49.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558507,1773888649889,-1475.861647,0.00013699,2,"2026-03-19T02:50:49.889",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558508,1773888649898,-151.0,0.00013699,2,"2026-03-19T02:50:49.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558509,1773888649908,-222.271664,0.00013699,2,"2026-03-19T02:50:49.908",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558510,1773888649919,-838.28045,0.00013699,2,"2026-03-19T02:50:49.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558511,1773888649931,-1475.861647,0.00013699,2,"2026-03-19T02:50:49.931",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558512,1773888649941,-838.28045,0.00013699,2,"2026-03-19T02:50:49.941",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558513,1773888649951,-1475.861647,0.00013699,2,"2026-03-19T02:50:49.951",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558514,1773888649961,-157.223091,0.00013699,2,"2026-03-19T02:50:49.961",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558515,1773888649972,-157.223091,0.00013699,2,"2026-03-19T02:50:49.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558516,1773888649981,-157.223091,0.00013699,2,"2026-03-19T02:50:49.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558517,1773888649990,-157.223091,0.00013699,2,"2026-03-19T02:50:49.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558518,1773888650000,-5000.0,0.00013699,2,"2026-03-19T02:50:50.000",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558519,1773888650011,-3873.084931,0.00013699,2,"2026-03-19T02:50:50.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558520,1773888650019,-192.946168,0.00013699,2,"2026-03-19T02:50:50.019",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558521,1773888650029,-210.110521,0.00013699,2,"2026-03-19T02:50:50.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558522,1773888650038,-210.110521,0.00013699,2,"2026-03-19T02:50:50.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558523,1773888650048,-210.110521,0.00013699,2,"2026-03-19T02:50:50.048",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558524,1773888650057,-210.110521,0.00013699,2,"2026-03-19T02:50:50.057",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558525,1773888650066,-151.0,0.00013699,2,"2026-03-19T02:50:50.066",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558526,1773888650076,-151.0,0.00013699,2,"2026-03-19T02:50:50.076",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558527,1773888650085,-241.616519,0.00013699,2,"2026-03-19T02:50:50.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558528,1773888650095,-277.136968,0.00013699,2,"2026-03-19T02:50:50.095",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558529,1773888650107,-279.754336,0.00013699,2,"2026-03-19T02:50:50.107",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558530,1773888650117,-541.902195,0.00013699,2,"2026-03-19T02:50:50.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558531,1773888650126,-277.136968,0.00013699,2,"2026-03-19T02:50:50.126",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558532,1773888650136,-279.754336,0.00013699,2,"2026-03-19T02:50:50.136",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558533,1773888650145,-277.136968,0.00013699,2,"2026-03-19T02:50:50.145",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558534,1773888650155,-541.902195,0.00013699,2,"2026-03-19T02:50:50.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558535,1773888650165,-279.754336,0.00013699,2,"2026-03-19T02:50:50.165",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558536,1773888650174,-1370.881087,0.00013699,2,"2026-03-19T02:50:50.174",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558537,1773888650183,-541.902195,0.00013699,2,"2026-03-19T02:50:50.183",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558538,1773888650192,-151.0,0.00013699,2,"2026-03-19T02:50:50.192",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558539,1773888650202,-279.754336,0.00013699,2,"2026-03-19T02:50:50.202",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558540,1773888650212,-277.136968,0.00013699,2,"2026-03-19T02:50:50.212",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558541,1773888650221,-151.0,0.00013699,2,"2026-03-19T02:50:50.221",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558542,1773888650230,-1370.881087,0.00013699,2,"2026-03-19T02:50:50.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558543,1773888650240,-151.0,0.00013699,2,"2026-03-19T02:50:50.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558544,1773888650249,-541.902195,0.00013699,2,"2026-03-19T02:50:50.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558545,1773888650258,-1370.881087,0.00013699,2,"2026-03-19T02:50:50.258",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558546,1773888650267,-151.0,0.00013699,2,"2026-03-19T02:50:50.267",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558547,1773888650277,-1370.881087,0.00013699,2,"2026-03-19T02:50:50.277",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558548,1773888650286,-151.0,0.00013699,2,"2026-03-19T02:50:50.286",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558549,1773888650295,-206.258585,0.00013699,2,"2026-03-19T02:50:50.295",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558550,1773888650307,-273.882685,0.00013699,2,"2026-03-19T02:50:50.307",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558551,1773888650317,-273.882685,0.00013699,2,"2026-03-19T02:50:50.317",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558552,1773888650327,-3907.093503,0.00013699,2,"2026-03-19T02:50:50.327",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558553,1773888650336,-206.258585,0.00013699,2,"2026-03-19T02:50:50.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558554,1773888650346,-273.882685,0.00013699,2,"2026-03-19T02:50:50.346",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558555,1773888650355,-3907.093503,0.00013699,2,"2026-03-19T02:50:50.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558556,1773888650365,-673.760442,0.00013699,2,"2026-03-19T02:50:50.365",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558557,1773888650374,-206.258585,0.00013699,2,"2026-03-19T02:50:50.374",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558558,1773888650384,-334.03453,0.00013699,2,"2026-03-19T02:50:50.384",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558559,1773888650393,-273.882685,0.00013699,2,"2026-03-19T02:50:50.393",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558560,1773888650402,-3907.093503,0.00013699,2,"2026-03-19T02:50:50.402",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558561,1773888650411,-673.760442,0.00013699,2,"2026-03-19T02:50:50.411",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558562,1773888650420,-206.258585,0.00013699,2,"2026-03-19T02:50:50.420",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558563,1773888650429,-334.03453,0.00013699,2,"2026-03-19T02:50:50.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558564,1773888650439,-3907.093503,0.00013699,2,"2026-03-19T02:50:50.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558565,1773888650452,-673.760442,0.00013699,2,"2026-03-19T02:50:50.452",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558566,1773888650463,-151.0,0.00013699,2,"2026-03-19T02:50:50.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558567,1773888650474,-334.03453,0.00013699,2,"2026-03-19T02:50:50.474",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558568,1773888650484,-151.0,0.00013699,2,"2026-03-19T02:50:50.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558569,1773888650789,-673.760442,0.00013699,2,"2026-03-19T02:50:50.789",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558570,1773888650811,-334.03453,0.00013699,2,"2026-03-19T02:50:50.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558571,1773888650820,-151.0,0.00013699,2,"2026-03-19T02:50:50.820",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558572,1773888650830,-151.0,0.00013699,2,"2026-03-19T02:50:50.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558573,1773888650841,-154.946807,0.00013699,2,"2026-03-19T02:50:50.841",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558574,1773888650852,-606.713391,0.00013699,2,"2026-03-19T02:50:50.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558575,1773888650862,-606.713391,0.00013699,2,"2026-03-19T02:50:50.862",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558576,1773888650872,-151.0,0.00013699,2,"2026-03-19T02:50:50.872",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558577,1773888650882,-606.713391,0.00013699,2,"2026-03-19T02:50:50.882",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558578,1773888650893,-151.0,0.00013699,2,"2026-03-19T02:50:50.893",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558579,1773888650902,-606.713391,0.00013699,2,"2026-03-19T02:50:50.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558580,1773888650911,-1111.289819,0.00013699,2,"2026-03-19T02:50:50.911",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558581,1773888650919,-201.11778,0.00013699,2,"2026-03-19T02:50:50.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558582,1773888650928,-1111.289819,0.00013699,2,"2026-03-19T02:50:50.928",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558583,1773888650937,-1111.289819,0.00013699,2,"2026-03-19T02:50:50.937",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558584,1773888650946,-1111.289819,0.00013699,2,"2026-03-19T02:50:50.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558585,1773888650960,-1157.460764,0.00013699,2,"2026-03-19T02:50:50.960",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558586,1773888650970,-319.911065,0.00013699,2,"2026-03-19T02:50:50.970",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558587,1773888650979,-1096.767558,0.00013699,2,"2026-03-19T02:50:50.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558588,1773888650989,-178.05707,0.00013699,2,"2026-03-19T02:50:50.989",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558589,1773888651001,-1157.460764,0.00013699,2,"2026-03-19T02:50:51.001",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558590,1773888651011,-1096.767558,0.00013699,2,"2026-03-19T02:50:51.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558591,1773888651020,-178.05707,0.00013699,2,"2026-03-19T02:50:51.020",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558592,1773888651029,-319.911065,0.00013699,2,"2026-03-19T02:50:51.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558593,1773888651040,-1157.460764,0.00013699,2,"2026-03-19T02:50:51.040",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558594,1773888651051,-1096.767558,0.00013699,2,"2026-03-19T02:50:51.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558595,1773888651061,-178.05707,0.00013699,2,"2026-03-19T02:50:51.061",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558596,1773888651071,-319.911065,0.00013699,2,"2026-03-19T02:50:51.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558597,1773888651080,-1157.460764,0.00013699,2,"2026-03-19T02:50:51.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558598,1773888651090,-151.0,0.00013699,2,"2026-03-19T02:50:51.090",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558599,1773888651099,-1096.767558,0.00013699,2,"2026-03-19T02:50:51.099",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558600,1773888651109,-178.05707,0.00013699,2,"2026-03-19T02:50:51.109",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558601,1773888651120,-319.911065,0.00013699,2,"2026-03-19T02:50:51.120",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558602,1773888651130,-602.430065,0.00013699,2,"2026-03-19T02:50:51.130",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558603,1773888651140,-151.0,0.00013699,2,"2026-03-19T02:50:51.140",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558604,1773888651149,-151.0,0.00013699,2,"2026-03-19T02:50:51.149",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558605,1773888651159,-602.430065,0.00013699,2,"2026-03-19T02:50:51.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558606,1773888651170,-151.0,0.00013699,2,"2026-03-19T02:50:51.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558607,1773888651179,-151.0,0.00013699,2,"2026-03-19T02:50:51.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558608,1773888651189,-602.430065,0.00013699,2,"2026-03-19T02:50:51.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558609,1773888651200,-151.0,0.00013699,2,"2026-03-19T02:50:51.200",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558610,1773888651211,-171.721533,0.00013699,2,"2026-03-19T02:50:51.211",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558611,1773888651220,-602.430065,0.00013699,2,"2026-03-19T02:50:51.220",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558612,1773888651229,-151.0,0.00013699,2,"2026-03-19T02:50:51.229",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558613,1773888651238,-151.0,0.00013699,2,"2026-03-19T02:50:51.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558614,1773888651248,-201.688276,0.00013699,2,"2026-03-19T02:50:51.248",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558615,1773888651257,-504.420128,0.00013699,2,"2026-03-19T02:50:51.257",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558616,1773888651267,-151.0,0.00013699,2,"2026-03-19T02:50:51.267",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558617,1773888651276,-1697.722132,0.00013699,2,"2026-03-19T02:50:51.276",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558618,1773888651287,-201.688276,0.00013699,2,"2026-03-19T02:50:51.287",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558619,1773888651298,-151.0,0.00013699,2,"2026-03-19T02:50:51.298",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558620,1773888651310,-504.420128,0.00013699,2,"2026-03-19T02:50:51.310",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558621,1773888651325,-251.549998,0.00013699,2,"2026-03-19T02:50:51.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558622,1773888651335,-1697.722132,0.00013699,2,"2026-03-19T02:50:51.335",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558623,1773888651345,-201.688276,0.00013699,2,"2026-03-19T02:50:51.345",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558624,1773888651355,-492.914894,0.00013699,2,"2026-03-19T02:50:51.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558625,1773888651365,-504.420128,0.00013699,2,"2026-03-19T02:50:51.365",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558626,1773888651376,-151.0,0.00013699,2,"2026-03-19T02:50:51.376",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558627,1773888651386,-1697.722132,0.00013699,2,"2026-03-19T02:50:51.386",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558628,1773888651396,-201.688276,0.00013699,2,"2026-03-19T02:50:51.396",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558629,1773888651407,-492.914894,0.00013699,2,"2026-03-19T02:50:51.407",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558630,1773888651417,-151.0,0.00013699,2,"2026-03-19T02:50:51.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558631,1773888651429,-504.420128,0.00013699,2,"2026-03-19T02:50:51.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558632,1773888651440,-2289.291087,0.00013699,2,"2026-03-19T02:50:51.440",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558633,1773888651454,-151.0,0.00013699,2,"2026-03-19T02:50:51.454",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558634,1773888651466,-1697.722132,0.00013699,2,"2026-03-19T02:50:51.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558635,1773888651478,-492.914894,0.00013699,2,"2026-03-19T02:50:51.478",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558636,1773888651491,-6584.680057,0.00013699,2,"2026-03-19T02:50:51.491",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558637,1773888651503,-151.0,0.00013699,2,"2026-03-19T02:50:51.503",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558638,1773888651513,-2289.291087,0.00013699,2,"2026-03-19T02:50:51.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558639,1773888651526,-151.0,0.00013699,2,"2026-03-19T02:50:51.526",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558640,1773888651537,-492.914894,0.00013699,2,"2026-03-19T02:50:51.537",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558641,1773888651548,-6584.680057,0.00013699,2,"2026-03-19T02:50:51.548",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558642,1773888651559,-151.0,0.00013699,2,"2026-03-19T02:50:51.559",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558643,1773888651570,-151.0,0.00013699,2,"2026-03-19T02:50:51.570",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558644,1773888651580,-2289.291087,0.00013699,2,"2026-03-19T02:50:51.580",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558645,1773888651592,-151.0,0.00013699,2,"2026-03-19T02:50:51.592",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558646,1773888651603,-6584.680057,0.00013699,2,"2026-03-19T02:50:51.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558647,1773888651614,-388.876166,0.00013699,2,"2026-03-19T02:50:51.614",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558648,1773888651626,-2289.291087,0.00013699,2,"2026-03-19T02:50:51.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558649,1773888651636,-151.0,0.00013699,2,"2026-03-19T02:50:51.636",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558650,1773888651646,-6584.680057,0.00013699,2,"2026-03-19T02:50:51.646",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558651,1773888651656,-388.876166,0.00013699,2,"2026-03-19T02:50:51.656",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558652,1773888651666,-151.0,0.00013699,2,"2026-03-19T02:50:51.666",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558653,1773888651676,-388.876166,0.00013699,2,"2026-03-19T02:50:51.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558654,1773888651686,-2612.845104,0.00013699,2,"2026-03-19T02:50:51.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558655,1773888651696,-151.0,0.00013699,2,"2026-03-19T02:50:51.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558656,1773888651707,-3178.349364,0.00013699,2,"2026-03-19T02:50:51.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558657,1773888651718,-388.876166,0.00013699,2,"2026-03-19T02:50:51.718",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558658,1773888651728,-2612.845104,0.00013699,2,"2026-03-19T02:50:51.728",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558659,1773888651738,-151.0,0.00013699,2,"2026-03-19T02:50:51.738",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558660,1773888651747,-151.0,0.00013699,2,"2026-03-19T02:50:51.747",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558661,1773888651757,-3178.349364,0.00013699,2,"2026-03-19T02:50:51.757",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558662,1773888651768,-151.0,0.00013699,2,"2026-03-19T02:50:51.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558663,1773888651778,-2612.845104,0.00013699,2,"2026-03-19T02:50:51.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558664,1773888651788,-151.0,0.00013699,2,"2026-03-19T02:50:51.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558665,1773888651798,-2420.00275,0.00013699,2,"2026-03-19T02:50:51.798",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558666,1773888651808,-1291.432253,0.00013699,2,"2026-03-19T02:50:51.808",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558667,1773888651818,-3178.349364,0.00013699,2,"2026-03-19T02:50:51.818",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558668,1773888651829,-151.0,0.00013699,2,"2026-03-19T02:50:51.829",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558669,1773888651840,-151.0,0.00013699,2,"2026-03-19T02:50:51.840",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558670,1773888651850,-2612.845104,0.00013699,2,"2026-03-19T02:50:51.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558671,1773888651861,-151.0,0.00013699,2,"2026-03-19T02:50:51.861",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558672,1773888651873,-2420.00275,0.00013699,2,"2026-03-19T02:50:51.873",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558673,1773888651883,-3178.349364,0.00013699,2,"2026-03-19T02:50:51.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558674,1773888651893,-1291.432253,0.00013699,2,"2026-03-19T02:50:51.893",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558675,1773888651904,-151.0,0.00013699,2,"2026-03-19T02:50:51.904",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558676,1773888651914,-2420.00275,0.00013699,2,"2026-03-19T02:50:51.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558677,1773888651924,-1291.432253,0.00013699,2,"2026-03-19T02:50:51.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558678,1773888651934,-2420.00275,0.00013699,2,"2026-03-19T02:50:51.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558679,1773888651944,-1291.432253,0.00013699,2,"2026-03-19T02:50:51.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558680,1773888651955,-151.0,0.00013699,2,"2026-03-19T02:50:51.955",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558681,1773888651965,-151.0,0.00013699,2,"2026-03-19T02:50:51.965",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558682,1773888651975,-151.0,0.00013699,2,"2026-03-19T02:50:51.975",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558683,1773888651985,-151.0,0.00013699,2,"2026-03-19T02:50:51.985",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558684,1773888651995,-151.0,0.00013699,2,"2026-03-19T02:50:51.995",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558685,1773888652006,-1349.424833,0.00013699,2,"2026-03-19T02:50:52.006",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558686,1773888652016,-1349.424833,0.00013699,2,"2026-03-19T02:50:52.016",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558687,1773888652027,-1349.424833,0.00013699,2,"2026-03-19T02:50:52.027",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558688,1773888652037,-320.577257,0.00013699,2,"2026-03-19T02:50:52.037",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558689,1773888652053,-156.155265,0.00013699,2,"2026-03-19T02:50:52.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558690,1773888652063,-1349.424833,0.00013699,2,"2026-03-19T02:50:52.063",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558691,1773888652074,-320.577257,0.00013699,2,"2026-03-19T02:50:52.074",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558692,1773888652086,-151.0,0.00013699,2,"2026-03-19T02:50:52.086",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558693,1773888652096,-320.577257,0.00013699,2,"2026-03-19T02:50:52.096",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558694,1773888652106,-946.660142,0.00013699,2,"2026-03-19T02:50:52.106",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558695,1773888652117,-2499.640269,0.00013699,2,"2026-03-19T02:50:52.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558696,1773888652127,-151.0,0.00013699,2,"2026-03-19T02:50:52.127",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558697,1773888652138,-320.577257,0.00013699,2,"2026-03-19T02:50:52.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558698,1773888652148,-946.660142,0.00013699,2,"2026-03-19T02:50:52.148",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558699,1773888652158,-2499.640269,0.00013699,2,"2026-03-19T02:50:52.158",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558700,1773888652168,-946.660142,0.00013699,2,"2026-03-19T02:50:52.168",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558701,1773888652182,-2499.640269,0.00013699,2,"2026-03-19T02:50:52.182",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558702,1773888652192,-946.660142,0.00013699,2,"2026-03-19T02:50:52.192",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558703,1773888652202,-160.789322,0.00013699,2,"2026-03-19T02:50:52.202",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558704,1773888652215,-151.0,0.00013699,2,"2026-03-19T02:50:52.215",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558705,1773888652226,-2499.640269,0.00013699,2,"2026-03-19T02:50:52.226",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558706,1773888652236,-160.789322,0.00013699,2,"2026-03-19T02:50:52.236",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558707,1773888652246,-151.0,0.00013699,2,"2026-03-19T02:50:52.246",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558708,1773888652256,-160.789322,0.00013699,2,"2026-03-19T02:50:52.256",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558709,1773888652266,-151.0,0.00013699,2,"2026-03-19T02:50:52.266",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558710,1773888652276,-845.938546,0.00013699,2,"2026-03-19T02:50:52.276",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558711,1773888652286,-160.789322,0.00013699,2,"2026-03-19T02:50:52.286",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558712,1773888652297,-151.0,0.00013699,2,"2026-03-19T02:50:52.297",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558713,1773888652308,-1651.820882,0.00013699,2,"2026-03-19T02:50:52.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558714,1773888652319,-845.938546,0.00013699,2,"2026-03-19T02:50:52.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558715,1773888652329,-151.0,0.00013699,2,"2026-03-19T02:50:52.329",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558716,1773888652341,-1651.820882,0.00013699,2,"2026-03-19T02:50:52.341",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558717,1773888652351,-845.938546,0.00013699,2,"2026-03-19T02:50:52.351",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558718,1773888652362,-151.0,0.00013699,2,"2026-03-19T02:50:52.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558719,1773888652372,-151.0,0.00013699,2,"2026-03-19T02:50:52.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558720,1773888652383,-1651.820882,0.00013699,2,"2026-03-19T02:50:52.383",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558721,1773888652393,-845.938546,0.00013699,2,"2026-03-19T02:50:52.393",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558722,1773888652405,-151.0,0.00013699,2,"2026-03-19T02:50:52.405",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558723,1773888652415,-1651.820882,0.00013699,2,"2026-03-19T02:50:52.415",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558724,1773888652426,-151.0,0.00013699,2,"2026-03-19T02:50:52.426",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558725,1773888652436,-2199.815114,0.00013699,2,"2026-03-19T02:50:52.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558726,1773888652449,-151.0,0.00013699,2,"2026-03-19T02:50:52.449",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558727,1773888652459,-2199.815114,0.00013699,2,"2026-03-19T02:50:52.459",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558728,1773888652471,-342.865693,0.00013699,2,"2026-03-19T02:50:52.471",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558729,1773888652481,-821.191036,0.00013699,2,"2026-03-19T02:50:52.481",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558730,1773888652494,-151.0,0.00013699,2,"2026-03-19T02:50:52.494",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558731,1773888652504,-151.0,0.00013699,2,"2026-03-19T02:50:52.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558732,1773888652515,-2199.815114,0.00013699,2,"2026-03-19T02:50:52.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558733,1773888652525,-342.865693,0.00013699,2,"2026-03-19T02:50:52.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558734,1773888652535,-821.191036,0.00013699,2,"2026-03-19T02:50:52.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558735,1773888652544,-313.163194,0.00013699,2,"2026-03-19T02:50:52.544",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558736,1773888652555,-151.0,0.00013699,2,"2026-03-19T02:50:52.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558737,1773888652565,-1088.37609,0.00013699,2,"2026-03-19T02:50:52.565",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558738,1773888652575,-151.0,0.00013699,2,"2026-03-19T02:50:52.575",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558739,1773888652584,-2199.815114,0.00013699,2,"2026-03-19T02:50:52.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558740,1773888652594,-342.865693,0.00013699,2,"2026-03-19T02:50:52.594",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558741,1773888652604,-821.191036,0.00013699,2,"2026-03-19T02:50:52.604",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558742,1773888652613,-313.163194,0.00013699,2,"2026-03-19T02:50:52.613",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558743,1773888652623,-151.0,0.00013699,2,"2026-03-19T02:50:52.623",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558744,1773888652633,-151.0,0.00013699,2,"2026-03-19T02:50:52.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558745,1773888652643,-1088.37609,0.00013699,2,"2026-03-19T02:50:52.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558746,1773888652652,-821.191036,0.00013699,2,"2026-03-19T02:50:52.652",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558747,1773888652662,-342.865693,0.00013699,2,"2026-03-19T02:50:52.662",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558748,1773888652671,-971.057393,0.00013699,2,"2026-03-19T02:50:52.671",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558749,1773888652681,-173.890012,0.00013699,2,"2026-03-19T02:50:52.681",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558750,1773888652691,-313.163194,0.00013699,2,"2026-03-19T02:50:52.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558751,1773888652701,-151.0,0.00013699,2,"2026-03-19T02:50:52.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558752,1773888652710,-151.0,0.00013699,2,"2026-03-19T02:50:52.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558753,1773888652720,-1088.37609,0.00013699,2,"2026-03-19T02:50:52.720",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558754,1773888652729,-154.236489,0.00013699,2,"2026-03-19T02:50:52.729",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558755,1773888652738,-766.398952,0.00013699,2,"2026-03-19T02:50:52.738",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558756,1773888652748,-971.057393,0.00013699,2,"2026-03-19T02:50:52.748",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558757,1773888652757,-173.890012,0.00013699,2,"2026-03-19T02:50:52.757",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558758,1773888652766,-313.163194,0.00013699,2,"2026-03-19T02:50:52.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558759,1773888652776,-151.0,0.00013699,2,"2026-03-19T02:50:52.776",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558760,1773888652786,-1088.37609,0.00013699,2,"2026-03-19T02:50:52.786",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558761,1773888652795,-151.0,0.00013699,2,"2026-03-19T02:50:52.795",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558762,1773888652805,-766.398952,0.00013699,2,"2026-03-19T02:50:52.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558763,1773888652814,-252.461609,0.00013699,2,"2026-03-19T02:50:52.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558764,1773888652824,-151.0,0.00013699,2,"2026-03-19T02:50:52.824",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558765,1773888652833,-971.057393,0.00013699,2,"2026-03-19T02:50:52.833",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558766,1773888652842,-173.890012,0.00013699,2,"2026-03-19T02:50:52.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558767,1773888652852,-766.398952,0.00013699,2,"2026-03-19T02:50:52.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558768,1773888652861,-151.0,0.00013699,2,"2026-03-19T02:50:52.861",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558769,1773888652871,-252.461609,0.00013699,2,"2026-03-19T02:50:52.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558770,1773888652881,-971.057393,0.00013699,2,"2026-03-19T02:50:52.881",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558771,1773888652890,-151.0,0.00013699,2,"2026-03-19T02:50:52.890",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558772,1773888652899,-173.890012,0.00013699,2,"2026-03-19T02:50:52.899",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558773,1773888652909,-766.398952,0.00013699,2,"2026-03-19T02:50:52.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558774,1773888652918,-151.0,0.00013699,2,"2026-03-19T02:50:52.918",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558775,1773888652928,-252.461609,0.00013699,2,"2026-03-19T02:50:52.928",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558776,1773888652937,-151.0,0.00013699,2,"2026-03-19T02:50:52.937",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558777,1773888652946,-562.135737,0.00013699,2,"2026-03-19T02:50:52.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558778,1773888652956,-252.461609,0.00013699,2,"2026-03-19T02:50:52.956",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558779,1773888652965,-868.824962,0.00013699,2,"2026-03-19T02:50:52.965",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558780,1773888652974,-151.0,0.00013699,2,"2026-03-19T02:50:52.974",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558781,1773888652984,-805.222539,0.00013699,2,"2026-03-19T02:50:52.984",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558782,1773888652994,-868.824962,0.00013699,2,"2026-03-19T02:50:52.994",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558783,1773888653003,-562.135737,0.00013699,2,"2026-03-19T02:50:53.003",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558784,1773888653012,-313.1713603,0.00013699,2,"2026-03-19T02:50:53.012",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558785,1773888653022,-270.0,0.000137,2,"2026-03-19T02:50:53.022",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558786,1773888653032,-1101.42,0.000137,2,"2026-03-19T02:50:53.032",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558787,1773888653041,-10594.91,0.000137,2,"2026-03-19T02:50:53.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558788,1773888653051,-8552.64,0.000137,2,"2026-03-19T02:50:53.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558789,1773888653061,-4550.65,0.000137,2,"2026-03-19T02:50:53.061",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558790,1773888653071,-3665.66,0.000137,2,"2026-03-19T02:50:53.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558791,1773888653082,-826.56,0.000137,2,"2026-03-19T02:50:53.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558792,1773888653092,-585411.11,0.000137,2,"2026-03-19T02:50:53.092",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558793,1773888653101,-151.0,0.000137,2,"2026-03-19T02:50:53.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558794,1773888653111,-151.0,0.000137,2,"2026-03-19T02:50:53.111",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558795,1773888653121,-151.0,0.000137,2,"2026-03-19T02:50:53.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558796,1773888653131,-151.0,0.000137,2,"2026-03-19T02:50:53.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558797,1773888653141,-151.0,0.000137,2,"2026-03-19T02:50:53.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558798,1773888653150,-151.0,0.000137,2,"2026-03-19T02:50:53.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558799,1773888653160,-347.58021,0.000137,2,"2026-03-19T02:50:53.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558800,1773888653170,-347.58021,0.000137,2,"2026-03-19T02:50:53.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558801,1773888653180,-347.58021,0.000137,2,"2026-03-19T02:50:53.180",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558802,1773888653190,-347.58021,0.000137,2,"2026-03-19T02:50:53.190",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558803,1773888653199,-240.164604,0.000137,2,"2026-03-19T02:50:53.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558804,1773888653209,-240.164604,0.000137,2,"2026-03-19T02:50:53.209",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558805,1773888653218,-240.164604,0.000137,2,"2026-03-19T02:50:53.218",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558806,1773888653303,-240.164604,0.000137,2,"2026-03-19T02:50:53.303",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558807,1773888653312,-151.0,0.000137,2,"2026-03-19T02:50:53.312",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558808,1773888653320,-151.0,0.000137,2,"2026-03-19T02:50:53.320",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558809,1773888653329,-151.0,0.000137,2,"2026-03-19T02:50:53.329",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558810,1773888653338,-151.0,0.000137,2,"2026-03-19T02:50:53.338",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558811,1773888653347,-151.0,0.000137,2,"2026-03-19T02:50:53.347",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558812,1773888653356,-151.0,0.000137,2,"2026-03-19T02:50:53.356",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558813,1773888653365,-151.0,0.000137,2,"2026-03-19T02:50:53.365",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558814,1773888653374,-151.0,0.000137,2,"2026-03-19T02:50:53.374",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558815,1773888653383,-151.0,0.000137,2,"2026-03-19T02:50:53.383",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558816,1773888653392,-151.0,0.000137,2,"2026-03-19T02:50:53.392",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558817,1773888653401,-151.0,0.000137,2,"2026-03-19T02:50:53.401",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558818,1773888653410,-151.0,0.000137,2,"2026-03-19T02:50:53.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558819,1773888653419,-151.0,0.000137,2,"2026-03-19T02:50:53.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558820,1773888653429,-151.0,0.000137,2,"2026-03-19T02:50:53.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558821,1773888653438,-908.823477,0.000137,2,"2026-03-19T02:50:53.438",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558822,1773888653453,-155.462685,0.000137,2,"2026-03-19T02:50:53.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558823,1773888653462,-908.823477,0.000137,2,"2026-03-19T02:50:53.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558824,1773888653471,-908.823477,0.000137,2,"2026-03-19T02:50:53.471",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558825,1773888653481,-908.823477,0.000137,2,"2026-03-19T02:50:53.481",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558826,1773888653491,-316.962142,0.000137,2,"2026-03-19T02:50:53.491",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558827,1773888653500,-316.962142,0.000137,2,"2026-03-19T02:50:53.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558828,1773888653510,-276.134429,0.000137,2,"2026-03-19T02:50:53.510",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558829,1773888653521,-316.962142,0.000137,2,"2026-03-19T02:50:53.521",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558830,1773888653530,-276.134429,0.000137,2,"2026-03-19T02:50:53.530",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558831,1773888653539,-316.962142,0.000137,2,"2026-03-19T02:50:53.539",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558832,1773888653548,-276.134429,0.000137,2,"2026-03-19T02:50:53.548",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558833,1773888653557,-276.134429,0.000137,2,"2026-03-19T02:50:53.557",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558834,1773888653566,-151.362646,0.000137,2,"2026-03-19T02:50:53.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558835,1773888653576,-151.362646,0.000137,2,"2026-03-19T02:50:53.576",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558836,1773888653585,-240.935014,0.000137,2,"2026-03-19T02:50:53.585",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558837,1773888653594,-727.402123,0.000137,2,"2026-03-19T02:50:53.594",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558838,1773888653603,-151.362646,0.000137,2,"2026-03-19T02:50:53.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558839,1773888653613,-240.935014,0.000137,2,"2026-03-19T02:50:53.613",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558840,1773888653622,-727.402123,0.000137,2,"2026-03-19T02:50:53.622",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558841,1773888653631,-151.362646,0.000137,2,"2026-03-19T02:50:53.631",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558842,1773888653640,-240.935014,0.000137,2,"2026-03-19T02:50:53.640",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558843,1773888653649,-727.402123,0.000137,2,"2026-03-19T02:50:53.649",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558844,1773888653658,-240.935014,0.000137,2,"2026-03-19T02:50:53.658",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558845,1773888653667,-727.402123,0.000137,2,"2026-03-19T02:50:53.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558846,1773888653677,-273.968338,0.000137,2,"2026-03-19T02:50:53.677",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558847,1773888653686,-273.968338,0.000137,2,"2026-03-19T02:50:53.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558848,1773888653695,-273.968338,0.000137,2,"2026-03-19T02:50:53.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558849,1773888653704,-396.95349,0.000137,2,"2026-03-19T02:50:53.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558850,1773888653713,-1999.652305,0.000137,2,"2026-03-19T02:50:53.713",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558851,1773888653722,-422.278006,0.000137,2,"2026-03-19T02:50:53.722",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558852,1773888653732,-273.968338,0.000137,2,"2026-03-19T02:50:53.732",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558853,1773888653741,-1999.652305,0.000137,2,"2026-03-19T02:50:53.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558854,1773888653751,-396.95349,0.000137,2,"2026-03-19T02:50:53.751",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558855,1773888653761,-422.278006,0.000137,2,"2026-03-19T02:50:53.761",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558856,1773888653777,-1999.652305,0.000137,2,"2026-03-19T02:50:53.777",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558857,1773888653790,-396.95349,0.000137,2,"2026-03-19T02:50:53.790",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558858,1773888653800,-422.278006,0.000137,2,"2026-03-19T02:50:53.800",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558859,1773888653811,-1999.652305,0.000137,2,"2026-03-19T02:50:53.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558860,1773888653821,-233.477044,0.000137,2,"2026-03-19T02:50:53.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558861,1773888653830,-396.95349,0.000137,2,"2026-03-19T02:50:53.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558862,1773888653839,-422.278006,0.000137,2,"2026-03-19T02:50:53.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558863,1773888653850,-202.884032,0.000137,2,"2026-03-19T02:50:53.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558864,1773888653860,-233.477044,0.000137,2,"2026-03-19T02:50:53.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558865,1773888653871,-202.884032,0.000137,2,"2026-03-19T02:50:53.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558866,1773888653882,-233.477044,0.000137,2,"2026-03-19T02:50:53.882",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558867,1773888653891,-151.0,0.000137,2,"2026-03-19T02:50:53.891",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558868,1773888653901,-1085.211323,0.000137,2,"2026-03-19T02:50:53.901",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558869,1773888653911,-202.884032,0.000137,2,"2026-03-19T02:50:53.911",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558870,1773888653922,-233.477044,0.000137,2,"2026-03-19T02:50:53.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558871,1773888653932,-151.0,0.000137,2,"2026-03-19T02:50:53.932",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558872,1773888653942,-1085.211323,0.000137,2,"2026-03-19T02:50:53.942",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558873,1773888653953,-202.884032,0.000137,2,"2026-03-19T02:50:53.953",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558874,1773888653964,-151.0,0.000137,2,"2026-03-19T02:50:53.964",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558875,1773888653979,-151.0,0.000137,2,"2026-03-19T02:50:53.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558876,1773888653990,-1085.211323,0.000137,2,"2026-03-19T02:50:53.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558877,1773888653999,-151.0,0.000137,2,"2026-03-19T02:50:53.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558878,1773888654009,-151.0,0.000137,2,"2026-03-19T02:50:54.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558879,1773888654019,-1085.211323,0.000137,2,"2026-03-19T02:50:54.019",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558880,1773888654029,-409.478029,0.000137,2,"2026-03-19T02:50:54.029",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558881,1773888654038,-175.630658,0.000137,2,"2026-03-19T02:50:54.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558882,1773888654048,-1457.738554,0.000137,2,"2026-03-19T02:50:54.048",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558883,1773888654058,-151.0,0.000137,2,"2026-03-19T02:50:54.058",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558884,1773888654067,-409.478029,0.000137,2,"2026-03-19T02:50:54.067",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558885,1773888654076,-151.0,0.000137,2,"2026-03-19T02:50:54.076",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558886,1773888654085,-1457.738554,0.000137,2,"2026-03-19T02:50:54.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558887,1773888654094,-409.478029,0.000137,2,"2026-03-19T02:50:54.094",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558888,1773888654103,-1457.738554,0.000137,2,"2026-03-19T02:50:54.103",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558889,1773888654113,-151.0,0.000137,2,"2026-03-19T02:50:54.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558890,1773888654123,-409.478029,0.000137,2,"2026-03-19T02:50:54.123",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558891,1773888654132,-1457.738554,0.000137,2,"2026-03-19T02:50:54.132",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558892,1773888654141,-154.056591,0.000137,2,"2026-03-19T02:50:54.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558893,1773888654151,-1531.756993,0.000137,2,"2026-03-19T02:50:54.151",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558894,1773888654160,-154.056591,0.000137,2,"2026-03-19T02:50:54.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558895,1773888654173,-1531.756993,0.000137,2,"2026-03-19T02:50:54.173",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558896,1773888654182,-154.056591,0.000137,2,"2026-03-19T02:50:54.182",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558897,1773888654191,-1531.756993,0.000137,2,"2026-03-19T02:50:54.191",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558898,1773888654199,-154.056591,0.000137,2,"2026-03-19T02:50:54.199",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558899,1773888654208,-1531.756993,0.000137,2,"2026-03-19T02:50:54.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558900,1773888654217,-151.0,0.000137,2,"2026-03-19T02:50:54.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558901,1773888654226,-151.0,0.000137,2,"2026-03-19T02:50:54.226",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558902,1773888654235,-151.0,0.000137,2,"2026-03-19T02:50:54.235",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558903,1773888654244,-151.0,0.000137,2,"2026-03-19T02:50:54.244",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558904,1773888654253,-151.0,0.000137,2,"2026-03-19T02:50:54.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558905,1773888654262,-186.812431,0.000137,2,"2026-03-19T02:50:54.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558906,1773888654272,-151.0,0.000137,2,"2026-03-19T02:50:54.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558907,1773888654283,-231.371275,0.000137,2,"2026-03-19T02:50:54.283",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558908,1773888654292,-186.812431,0.000137,2,"2026-03-19T02:50:54.292",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558909,1773888654302,-151.0,0.000137,2,"2026-03-19T02:50:54.302",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558910,1773888654312,-151.0,0.000137,2,"2026-03-19T02:50:54.312",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558911,1773888654323,-186.812431,0.000137,2,"2026-03-19T02:50:54.323",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558912,1773888654333,-231.371275,0.000137,2,"2026-03-19T02:50:54.333",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558913,1773888654342,-151.0,0.000137,2,"2026-03-19T02:50:54.342",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558914,1773888654353,-151.0,0.000137,2,"2026-03-19T02:50:54.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558915,1773888654366,-186.812431,0.000137,2,"2026-03-19T02:50:54.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558916,1773888654375,-231.371275,0.000137,2,"2026-03-19T02:50:54.375",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558917,1773888654386,-231.371275,0.000137,2,"2026-03-19T02:50:54.386",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558918,1773888654397,-151.0,0.000137,2,"2026-03-19T02:50:54.397",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558919,1773888654408,-151.0,0.000137,2,"2026-03-19T02:50:54.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558920,1773888654418,-945.918504,0.000137,2,"2026-03-19T02:50:54.418",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558921,1773888654429,-151.0,0.000137,2,"2026-03-19T02:50:54.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558922,1773888654439,-945.918504,0.000137,2,"2026-03-19T02:50:54.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558923,1773888654452,-945.918504,0.000137,2,"2026-03-19T02:50:54.452",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558924,1773888654462,-151.0,0.000137,2,"2026-03-19T02:50:54.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558925,1773888654473,-363.219552,0.000137,2,"2026-03-19T02:50:54.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558926,1773888654483,-945.918504,0.000137,2,"2026-03-19T02:50:54.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558927,1773888654496,-213.824497,0.000137,2,"2026-03-19T02:50:54.496",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558928,1773888654504,-363.219552,0.000137,2,"2026-03-19T02:50:54.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558929,1773888654514,-497.978559,0.000137,2,"2026-03-19T02:50:54.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558930,1773888654527,-363.219552,0.000137,2,"2026-03-19T02:50:54.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558931,1773888654538,-213.824497,0.000137,2,"2026-03-19T02:50:54.538",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558932,1773888654549,-151.0,0.000137,2,"2026-03-19T02:50:54.549",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558933,1773888654560,-497.978559,0.000137,2,"2026-03-19T02:50:54.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558934,1773888654572,-151.0,0.000137,2,"2026-03-19T02:50:54.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558935,1773888654582,-363.219552,0.000137,2,"2026-03-19T02:50:54.582",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558936,1773888654592,-213.824497,0.000137,2,"2026-03-19T02:50:54.592",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558937,1773888654602,-497.978559,0.000137,2,"2026-03-19T02:50:54.602",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558938,1773888654612,-151.0,0.000137,2,"2026-03-19T02:50:54.612",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558939,1773888654623,-213.824497,0.000137,2,"2026-03-19T02:50:54.623",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558940,1773888654632,-249.928269,0.000137,2,"2026-03-19T02:50:54.632",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558941,1773888654643,-497.978559,0.000137,2,"2026-03-19T02:50:54.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558942,1773888654653,-260.655179,0.000137,2,"2026-03-19T02:50:54.653",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558943,1773888654663,-249.928269,0.000137,2,"2026-03-19T02:50:54.663",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558944,1773888654672,-260.655179,0.000137,2,"2026-03-19T02:50:54.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558945,1773888654682,-249.928269,0.000137,2,"2026-03-19T02:50:54.682",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558946,1773888654692,-260.655179,0.000137,2,"2026-03-19T02:50:54.692",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558947,1773888654701,-249.928269,0.000137,2,"2026-03-19T02:50:54.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558948,1773888654710,-260.655179,0.000137,2,"2026-03-19T02:50:54.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558949,1773888654719,-151.0,0.000137,2,"2026-03-19T02:50:54.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558950,1773888654729,-151.0,0.000137,2,"2026-03-19T02:50:54.729",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558951,1773888654738,-151.0,0.000137,2,"2026-03-19T02:50:54.738",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558952,1773888654747,-254.50235,0.000137,2,"2026-03-19T02:50:54.747",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558953,1773888654757,-151.0,0.000137,2,"2026-03-19T02:50:54.757",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558954,1773888654768,-151.0,0.000137,2,"2026-03-19T02:50:54.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558955,1773888654778,-254.50235,0.000137,2,"2026-03-19T02:50:54.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558956,1773888654787,-151.0,0.000137,2,"2026-03-19T02:50:54.787",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558957,1773888654796,-151.0,0.000137,2,"2026-03-19T02:50:54.796",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558958,1773888654805,-254.50235,0.000137,2,"2026-03-19T02:50:54.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558959,1773888654814,-151.0,0.000137,2,"2026-03-19T02:50:54.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558960,1773888654823,-151.0,0.000137,2,"2026-03-19T02:50:54.823",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558961,1773888654832,-254.50235,0.000137,2,"2026-03-19T02:50:54.832",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558962,1773888654842,-203.53456007,0.000137,2,"2026-03-19T02:50:54.842",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558963,1773888654851,-151.0,0.000137,2,"2026-03-19T02:50:54.851",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558964,1773888654860,-151.0,0.000137,2,"2026-03-19T02:50:54.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558965,1773888654869,-151.0,0.000137,2,"2026-03-19T02:50:54.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558966,1773888654878,-151.0,0.000137,2,"2026-03-19T02:50:54.878",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558967,1773888654888,-151.0,0.000137,2,"2026-03-19T02:50:54.888",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558968,1773888654896,-151.0,0.000137,2,"2026-03-19T02:50:54.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558969,1773888654906,-151.0,0.000137,2,"2026-03-19T02:50:54.906",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558970,1773888654915,-151.0,0.000137,2,"2026-03-19T02:50:54.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558971,1773888654925,-151.0,0.000137,2,"2026-03-19T02:50:54.925",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558972,1773888654934,-151.0,0.000137,2,"2026-03-19T02:50:54.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558973,1773888654943,-273.301737,0.000137,2,"2026-03-19T02:50:54.943",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558974,1773888654952,-278.698356,0.000137,2,"2026-03-19T02:50:54.952",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558975,1773888654970,-278.698356,0.000137,2,"2026-03-19T02:50:54.970",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558976,1773888654981,-1484.718008,0.000137,2,"2026-03-19T02:50:54.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558977,1773888654991,-278.698356,0.000137,2,"2026-03-19T02:50:54.991",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558978,1773888655001,-151.0,0.000137,2,"2026-03-19T02:50:55.001",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558979,1773888655011,-1484.718008,0.000137,2,"2026-03-19T02:50:55.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558980,1773888655020,-278.698356,0.000137,2,"2026-03-19T02:50:55.020",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558981,1773888655030,-151.0,0.000137,2,"2026-03-19T02:50:55.030",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558982,1773888655041,-1484.718008,0.000137,2,"2026-03-19T02:50:55.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558983,1773888655051,-151.0,0.000137,2,"2026-03-19T02:50:55.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558984,1773888655062,-151.0,0.000137,2,"2026-03-19T02:50:55.062",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558985,1773888655071,-514.779081,0.000137,2,"2026-03-19T02:50:55.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558986,1773888655081,-1484.718008,0.000137,2,"2026-03-19T02:50:55.081",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558987,1773888655091,-228.405162,0.000137,2,"2026-03-19T02:50:55.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558988,1773888655100,-514.779081,0.000137,2,"2026-03-19T02:50:55.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558989,1773888655110,-228.405162,0.000137,2,"2026-03-19T02:50:55.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558990,1773888655119,-1585.436337,0.000137,2,"2026-03-19T02:50:55.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558991,1773888655129,-514.779081,0.000137,2,"2026-03-19T02:50:55.129",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558992,1773888655138,-228.405162,0.000137,2,"2026-03-19T02:50:55.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558993,1773888655147,-514.779081,0.000137,2,"2026-03-19T02:50:55.147",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558994,1773888655157,-1585.436337,0.000137,2,"2026-03-19T02:50:55.157",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558995,1773888655166,-228.405162,0.000137,2,"2026-03-19T02:50:55.166",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558996,1773888655175,-1585.436337,0.000137,2,"2026-03-19T02:50:55.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558997,1773888655185,-1585.436337,0.000137,2,"2026-03-19T02:50:55.185",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558998,1773888655194,-151.0,0.000137,2,"2026-03-19T02:50:55.194",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408558999,1773888655204,-151.0,0.000137,2,"2026-03-19T02:50:55.204",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559000,1773888655213,-204.305936,0.000137,2,"2026-03-19T02:50:55.213",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559001,1773888655222,-4518.228758,0.000137,2,"2026-03-19T02:50:55.222",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559002,1773888655232,-4518.228758,0.000137,2,"2026-03-19T02:50:55.232",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559003,1773888655241,-1261.80267,0.000137,2,"2026-03-19T02:50:55.241",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559004,1773888655251,-4518.228758,0.000137,2,"2026-03-19T02:50:55.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559005,1773888655260,-1261.80267,0.000137,2,"2026-03-19T02:50:55.260",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559006,1773888655269,-4518.228758,0.000137,2,"2026-03-19T02:50:55.269",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559007,1773888655278,-1261.80267,0.000137,2,"2026-03-19T02:50:55.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559008,1773888655287,-1261.80267,0.000137,2,"2026-03-19T02:50:55.287",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559009,1773888655297,-151.0,0.000137,2,"2026-03-19T02:50:55.297",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559010,1773888655306,-151.0,0.000137,2,"2026-03-19T02:50:55.306",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559011,1773888655315,-151.0,0.000137,2,"2026-03-19T02:50:55.315",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559012,1773888655324,-151.0,0.000137,2,"2026-03-19T02:50:55.324",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559013,1773888655333,-520.503441,0.000137,2,"2026-03-19T02:50:55.333",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559014,1773888655342,-520.503441,0.000137,2,"2026-03-19T02:50:55.342",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559015,1773888655351,-151.0,0.000137,2,"2026-03-19T02:50:55.351",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559016,1773888655361,-520.503441,0.000137,2,"2026-03-19T02:50:55.361",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559017,1773888655372,-258.166951,0.000137,2,"2026-03-19T02:50:55.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559018,1773888655381,-151.0,0.000137,2,"2026-03-19T02:50:55.381",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559019,1773888655392,-520.503441,0.000137,2,"2026-03-19T02:50:55.392",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559020,1773888655401,-258.166951,0.000137,2,"2026-03-19T02:50:55.401",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559021,1773888655411,-177.962446,0.000137,2,"2026-03-19T02:50:55.411",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559022,1773888655421,-177.962446,0.000137,2,"2026-03-19T02:50:55.421",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559023,1773888655430,-258.166951,0.000137,2,"2026-03-19T02:50:55.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559024,1773888655440,-491.568807,0.000137,2,"2026-03-19T02:50:55.440",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559025,1773888655453,-177.962446,0.000137,2,"2026-03-19T02:50:55.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559026,1773888655462,-258.166951,0.000137,2,"2026-03-19T02:50:55.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559027,1773888655471,-491.568807,0.000137,2,"2026-03-19T02:50:55.471",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559028,1773888655480,-177.962446,0.000137,2,"2026-03-19T02:50:55.480",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559029,1773888655491,-491.568807,0.000137,2,"2026-03-19T02:50:55.491",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559030,1773888655500,-151.0,0.000137,2,"2026-03-19T02:50:55.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559031,1773888655509,-151.0,0.000137,2,"2026-03-19T02:50:55.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559032,1773888655525,-151.0,0.000137,2,"2026-03-19T02:50:55.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559033,1773888655534,-491.568807,0.000137,2,"2026-03-19T02:50:55.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559034,1773888655543,-151.0,0.000137,2,"2026-03-19T02:50:55.543",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559035,1773888655552,-151.0,0.000137,2,"2026-03-19T02:50:55.552",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559036,1773888655562,-187.563578,0.000137,2,"2026-03-19T02:50:55.562",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559037,1773888655571,-151.0,0.000137,2,"2026-03-19T02:50:55.571",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559038,1773888655581,-151.0,0.000137,2,"2026-03-19T02:50:55.581",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559039,1773888655590,-151.0,0.000137,2,"2026-03-19T02:50:55.590",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559040,1773888655599,-151.0,0.000137,2,"2026-03-19T02:50:55.599",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559041,1773888655609,-151.0,0.000137,2,"2026-03-19T02:50:55.609",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559042,1773888655618,-151.0,0.000137,2,"2026-03-19T02:50:55.618",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559043,1773888655627,-151.0,0.000137,2,"2026-03-19T02:50:55.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559044,1773888655638,-151.0,0.000137,2,"2026-03-19T02:50:55.638",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559045,1773888655648,-151.0,0.000137,2,"2026-03-19T02:50:55.648",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559046,1773888655659,-151.0,0.000137,2,"2026-03-19T02:50:55.659",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559047,1773888655670,-151.0,0.000137,2,"2026-03-19T02:50:55.670",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559048,1773888655681,-151.0,0.000137,2,"2026-03-19T02:50:55.681",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559049,1773888655691,-151.0,0.000137,2,"2026-03-19T02:50:55.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559050,1773888655701,-516.167895,0.000137,2,"2026-03-19T02:50:55.701",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559051,1773888655710,-516.167895,0.000137,2,"2026-03-19T02:50:55.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559052,1773888655719,-516.167895,0.000137,2,"2026-03-19T02:50:55.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559053,1773888655728,-516.167895,0.000137,2,"2026-03-19T02:50:55.728",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559054,1773888655737,-181.507229,0.000137,2,"2026-03-19T02:50:55.737",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559055,1773888655746,-181.507229,0.000137,2,"2026-03-19T02:50:55.746",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559056,1773888655755,-1275.174164,0.000137,2,"2026-03-19T02:50:55.755",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559057,1773888655765,-1275.174164,0.000137,2,"2026-03-19T02:50:55.765",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559058,1773888655774,-181.507229,0.000137,2,"2026-03-19T02:50:55.774",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559059,1773888655783,-1275.174164,0.000137,2,"2026-03-19T02:50:55.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559060,1773888655794,-181.507229,0.000137,2,"2026-03-19T02:50:55.794",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559061,1773888655805,-1275.174164,0.000137,2,"2026-03-19T02:50:55.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559062,1773888655815,-151.0,0.000137,2,"2026-03-19T02:50:55.815",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559063,1773888655825,-151.0,0.000137,2,"2026-03-19T02:50:55.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559064,1773888655834,-455.526607,0.000137,2,"2026-03-19T02:50:55.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559065,1773888655844,-151.0,0.000137,2,"2026-03-19T02:50:55.844",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559066,1773888655854,-151.0,0.000137,2,"2026-03-19T02:50:55.854",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559067,1773888655864,-455.526607,0.000137,2,"2026-03-19T02:50:55.864",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559068,1773888655874,-151.0,0.000137,2,"2026-03-19T02:50:55.874",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559069,1773888655883,-455.526607,0.000137,2,"2026-03-19T02:50:55.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559070,1773888655892,-199.680299,0.000137,2,"2026-03-19T02:50:55.892",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559071,1773888655902,-455.526607,0.000137,2,"2026-03-19T02:50:55.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559072,1773888655912,-199.680299,0.000137,2,"2026-03-19T02:50:55.912",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559073,1773888655922,-199.680299,0.000137,2,"2026-03-19T02:50:55.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559074,1773888655931,-151.0,0.000137,2,"2026-03-19T02:50:55.931",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559075,1773888655941,-1293.543751,0.000137,2,"2026-03-19T02:50:55.941",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559076,1773888655950,-199.680299,0.000137,2,"2026-03-19T02:50:55.950",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559077,1773888655960,-151.0,0.000137,2,"2026-03-19T02:50:55.960",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559078,1773888655969,-1293.543751,0.000137,2,"2026-03-19T02:50:55.969",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559079,1773888655978,-499.918076,0.000137,2,"2026-03-19T02:50:55.978",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559080,1773888655988,-1293.543751,0.000137,2,"2026-03-19T02:50:55.988",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559081,1773888655997,-1293.543751,0.000137,2,"2026-03-19T02:50:55.997",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559082,1773888656007,-499.918076,0.000137,2,"2026-03-19T02:50:56.007",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559083,1773888656016,-499.918076,0.000137,2,"2026-03-19T02:50:56.016",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559084,1773888656026,-151.0,0.000137,2,"2026-03-19T02:50:56.026",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559085,1773888656035,-205.063631,0.000137,2,"2026-03-19T02:50:56.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559086,1773888656044,-499.918076,0.000137,2,"2026-03-19T02:50:56.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559087,1773888656054,-205.063631,0.000137,2,"2026-03-19T02:50:56.054",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559088,1773888656063,-500.0,0.000137,2,"2026-03-19T02:50:56.063",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559089,1773888656073,-205.063631,0.000137,2,"2026-03-19T02:50:56.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559090,1773888656082,-500.0,0.000137,2,"2026-03-19T02:50:56.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559091,1773888656096,-205.063631,0.000137,2,"2026-03-19T02:50:56.096",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559092,1773888656105,-500.0,0.000137,2,"2026-03-19T02:50:56.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559093,1773888656115,-500.0,0.000137,2,"2026-03-19T02:50:56.115",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559094,1773888656125,-280.24666,0.000137,2,"2026-03-19T02:50:56.125",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559095,1773888656135,-690.254152,0.000137,2,"2026-03-19T02:50:56.135",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559096,1773888656145,-280.24666,0.000137,2,"2026-03-19T02:50:56.145",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559097,1773888656154,-690.254152,0.000137,2,"2026-03-19T02:50:56.154",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559098,1773888656164,-280.24666,0.000137,2,"2026-03-19T02:50:56.164",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559099,1773888656173,-690.254152,0.000137,2,"2026-03-19T02:50:56.173",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559100,1773888656183,-220.300068,0.000137,2,"2026-03-19T02:50:56.183",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559101,1773888656192,-280.24666,0.000137,2,"2026-03-19T02:50:56.192",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559102,1773888656201,-690.254152,0.000137,2,"2026-03-19T02:50:56.201",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559103,1773888656210,-220.300068,0.000137,2,"2026-03-19T02:50:56.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559104,1773888656219,-252.912659,0.000137,2,"2026-03-19T02:50:56.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559105,1773888656228,-220.300068,0.000137,2,"2026-03-19T02:50:56.228",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559106,1773888656238,-252.912659,0.000137,2,"2026-03-19T02:50:56.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559107,1773888656247,-151.0,0.000137,2,"2026-03-19T02:50:56.247",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559108,1773888656256,-252.912659,0.000137,2,"2026-03-19T02:50:56.256",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559109,1773888656266,-151.0,0.000137,2,"2026-03-19T02:50:56.266",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559110,1773888656275,-220.300068,0.000137,2,"2026-03-19T02:50:56.275",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559111,1773888656284,-252.912659,0.000137,2,"2026-03-19T02:50:56.284",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559112,1773888656294,-151.0,0.000137,2,"2026-03-19T02:50:56.294",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559113,1773888656303,-151.0,0.000137,2,"2026-03-19T02:50:56.303",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559114,1773888656313,-151.0,0.000137,2,"2026-03-19T02:50:56.313",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559115,1773888656322,-151.0,0.000137,2,"2026-03-19T02:50:56.322",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559116,1773888656332,-151.0,0.000137,2,"2026-03-19T02:50:56.332",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559117,1773888656342,-192.068922,0.000137,2,"2026-03-19T02:50:56.342",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559118,1773888656352,-260.074315,0.000137,2,"2026-03-19T02:50:56.352",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559119,1773888656362,-151.0,0.000137,2,"2026-03-19T02:50:56.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559120,1773888656371,-192.068922,0.000137,2,"2026-03-19T02:50:56.371",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559121,1773888656380,-231.863307,0.000137,2,"2026-03-19T02:50:56.380",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559122,1773888656390,-225.106884,0.000137,2,"2026-03-19T02:50:56.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559123,1773888656399,-192.068922,0.000137,2,"2026-03-19T02:50:56.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559124,1773888656408,-151.0,0.000137,2,"2026-03-19T02:50:56.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559125,1773888656417,-151.0,0.000137,2,"2026-03-19T02:50:56.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559126,1773888656426,-574.989656,0.000137,2,"2026-03-19T02:50:56.426",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559127,1773888656435,-192.068922,0.000137,2,"2026-03-19T02:50:56.435",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559128,1773888656447,-225.106884,0.000137,2,"2026-03-19T02:50:56.447",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559129,1773888656456,-151.0,0.000137,2,"2026-03-19T02:50:56.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559130,1773888656466,-574.989656,0.000137,2,"2026-03-19T02:50:56.466",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559131,1773888656475,-225.106884,0.000137,2,"2026-03-19T02:50:56.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559132,1773888656484,-151.0,0.000137,2,"2026-03-19T02:50:56.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559133,1773888656494,-151.0,0.000137,2,"2026-03-19T02:50:56.494",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559134,1773888656504,-574.989656,0.000137,2,"2026-03-19T02:50:56.504",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559135,1773888656514,-151.0,0.000137,2,"2026-03-19T02:50:56.514",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559136,1773888656525,-225.106884,0.000137,2,"2026-03-19T02:50:56.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559137,1773888656535,-151.0,0.000137,2,"2026-03-19T02:50:56.535",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559138,1773888656545,-151.0,0.000137,2,"2026-03-19T02:50:56.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559139,1773888656555,-291.463783,0.000137,2,"2026-03-19T02:50:56.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559140,1773888656565,-574.989656,0.000137,2,"2026-03-19T02:50:56.565",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559141,1773888656575,-295.476598,0.000137,2,"2026-03-19T02:50:56.575",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559142,1773888656585,-155.806059,0.000137,2,"2026-03-19T02:50:56.585",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559143,1773888656596,-151.0,0.000137,2,"2026-03-19T02:50:56.596",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559144,1773888656606,-770.064578,0.000137,2,"2026-03-19T02:50:56.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559145,1773888656617,-151.0,0.000137,2,"2026-03-19T02:50:56.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559146,1773888656627,-770.064578,0.000137,2,"2026-03-19T02:50:56.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559147,1773888656637,-166.293149,0.000137,2,"2026-03-19T02:50:56.637",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559148,1773888656647,-151.0,0.000137,2,"2026-03-19T02:50:56.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559149,1773888656657,-165.647683,0.000137,2,"2026-03-19T02:50:56.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559150,1773888656667,-770.064578,0.000137,2,"2026-03-19T02:50:56.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559151,1773888656678,-151.0,0.000137,2,"2026-03-19T02:50:56.678",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559152,1773888656688,-151.0,0.000137,2,"2026-03-19T02:50:56.688",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559153,1773888656698,-770.064578,0.000137,2,"2026-03-19T02:50:56.698",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559154,1773888656708,-526.059927,0.000137,2,"2026-03-19T02:50:56.708",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559155,1773888656719,-526.059927,0.000137,2,"2026-03-19T02:50:56.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559156,1773888656728,-151.0,0.000137,2,"2026-03-19T02:50:56.728",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559157,1773888656739,-151.0,0.000137,2,"2026-03-19T02:50:56.739",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559158,1773888656748,-166.293149,0.000137,2,"2026-03-19T02:50:56.748",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559159,1773888656758,-151.0,0.000137,2,"2026-03-19T02:50:56.758",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559160,1773888656769,-2061.693744,0.000137,2,"2026-03-19T02:50:56.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559161,1773888656779,-166.293149,0.000137,2,"2026-03-19T02:50:56.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559162,1773888656789,-160.856018,0.000137,2,"2026-03-19T02:50:56.789",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559163,1773888656799,-281.578183,0.000137,2,"2026-03-19T02:50:56.799",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559164,1773888656809,-151.0,0.000137,2,"2026-03-19T02:50:56.809",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559165,1773888656820,-519.224018,0.000137,2,"2026-03-19T02:50:56.820",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559166,1773888656829,-526.059927,0.000137,2,"2026-03-19T02:50:56.829",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559167,1773888656840,-2061.693744,0.000137,2,"2026-03-19T02:50:56.840",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559168,1773888656850,-166.293149,0.000137,2,"2026-03-19T02:50:56.850",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559169,1773888656860,-151.0,0.000137,2,"2026-03-19T02:50:56.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559170,1773888656871,-519.224018,0.000137,2,"2026-03-19T02:50:56.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559171,1773888656880,-2061.693744,0.000137,2,"2026-03-19T02:50:56.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559172,1773888656891,-526.059927,0.000137,2,"2026-03-19T02:50:56.891",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559173,1773888656904,-151.0,0.000137,2,"2026-03-19T02:50:56.904",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559174,1773888656914,-519.224018,0.000137,2,"2026-03-19T02:50:56.914",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559175,1773888656925,-177.199848,0.000137,2,"2026-03-19T02:50:56.925",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559176,1773888656935,-2061.693744,0.000137,2,"2026-03-19T02:50:56.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559177,1773888656946,-170.028741,0.000137,2,"2026-03-19T02:50:56.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559178,1773888656957,-519.224018,0.000137,2,"2026-03-19T02:50:56.957",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559179,1773888656967,-151.0,0.000137,2,"2026-03-19T02:50:56.967",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559180,1773888656978,-151.0,0.000137,2,"2026-03-19T02:50:56.978",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559181,1773888656990,-151.0,0.000137,2,"2026-03-19T02:50:56.990",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559182,1773888657001,-506.147903,0.000137,2,"2026-03-19T02:50:57.001",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559183,1773888657011,-151.0,0.000137,2,"2026-03-19T02:50:57.011",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559184,1773888657025,-506.147903,0.000137,2,"2026-03-19T02:50:57.025",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559185,1773888657035,-151.0,0.000137,2,"2026-03-19T02:50:57.035",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559186,1773888657046,-506.147903,0.000137,2,"2026-03-19T02:50:57.046",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559187,1773888657057,-506.147903,0.000137,2,"2026-03-19T02:50:57.057",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559188,1773888657067,-151.0,0.000137,2,"2026-03-19T02:50:57.067",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559189,1773888657078,-622.980823,0.000137,2,"2026-03-19T02:50:57.078",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559190,1773888657088,-622.980823,0.000137,2,"2026-03-19T02:50:57.088",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559191,1773888657099,-1329.857896,0.000137,2,"2026-03-19T02:50:57.099",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559192,1773888657110,-622.980823,0.000137,2,"2026-03-19T02:50:57.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559193,1773888657120,-622.980823,0.000137,2,"2026-03-19T02:50:57.120",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559194,1773888657131,-151.0,0.000137,2,"2026-03-19T02:50:57.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559195,1773888657141,-151.0,0.000137,2,"2026-03-19T02:50:57.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559196,1773888657151,-3847.171813,0.000137,2,"2026-03-19T02:50:57.151",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559197,1773888657162,-1951.875944,0.000137,2,"2026-03-19T02:50:57.162",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559198,1773888657172,-1329.857896,0.000137,2,"2026-03-19T02:50:57.172",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559199,1773888657184,-1002.546318,0.000137,2,"2026-03-19T02:50:57.184",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559200,1773888657197,-151.0,0.000137,2,"2026-03-19T02:50:57.197",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559201,1773888657207,-3847.171813,0.000137,2,"2026-03-19T02:50:57.207",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559202,1773888657217,-1951.875944,0.000137,2,"2026-03-19T02:50:57.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559203,1773888657227,-1329.857896,0.000137,2,"2026-03-19T02:50:57.227",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559204,1773888657237,-1002.546318,0.000137,2,"2026-03-19T02:50:57.237",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559205,1773888657248,-3847.171813,0.000137,2,"2026-03-19T02:50:57.248",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559206,1773888657258,-1951.875944,0.000137,2,"2026-03-19T02:50:57.258",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559207,1773888657268,-156.968137,0.000137,2,"2026-03-19T02:50:57.268",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559208,1773888657278,-1329.857896,0.000137,2,"2026-03-19T02:50:57.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559209,1773888657289,-1002.546318,0.000137,2,"2026-03-19T02:50:57.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559210,1773888657299,-3847.171813,0.000137,2,"2026-03-19T02:50:57.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559211,1773888657309,-151.0,0.000137,2,"2026-03-19T02:50:57.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559212,1773888657320,-1951.875944,0.000137,2,"2026-03-19T02:50:57.320",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559213,1773888657330,-1002.546318,0.000137,2,"2026-03-19T02:50:57.330",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559214,1773888657341,-646.195236,0.000137,2,"2026-03-19T02:50:57.341",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559215,1773888657352,-151.0,0.000137,2,"2026-03-19T02:50:57.352",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559216,1773888657362,-603.024672,0.000137,2,"2026-03-19T02:50:57.362",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559217,1773888657372,-646.195236,0.000137,2,"2026-03-19T02:50:57.372",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559218,1773888657382,-151.0,0.000137,2,"2026-03-19T02:50:57.382",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559219,1773888657392,-646.195236,0.000137,2,"2026-03-19T02:50:57.392",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559220,1773888657406,-603.024672,0.000137,2,"2026-03-19T02:50:57.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559221,1773888657417,-151.0,0.000137,2,"2026-03-19T02:50:57.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559222,1773888657427,-151.0,0.000137,2,"2026-03-19T02:50:57.427",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559223,1773888657437,-646.195236,0.000137,2,"2026-03-19T02:50:57.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559224,1773888657449,-603.024672,0.000137,2,"2026-03-19T02:50:57.449",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559225,1773888657459,-5262.820055,0.000137,2,"2026-03-19T02:50:57.459",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559226,1773888657469,-351.175175,0.000137,2,"2026-03-19T02:50:57.469",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559227,1773888657480,-603.024672,0.000137,2,"2026-03-19T02:50:57.480",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559228,1773888657491,-861.959583,0.000137,2,"2026-03-19T02:50:57.491",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559229,1773888657501,-5262.820055,0.000137,2,"2026-03-19T02:50:57.501",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559230,1773888657512,-861.959583,0.000137,2,"2026-03-19T02:50:57.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559231,1773888657524,-351.175175,0.000137,2,"2026-03-19T02:50:57.524",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559232,1773888657534,-151.0,0.000137,2,"2026-03-19T02:50:57.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559233,1773888657545,-151.0,0.000137,2,"2026-03-19T02:50:57.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559234,1773888657555,-5262.820055,0.000137,2,"2026-03-19T02:50:57.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559235,1773888657566,-151.0,0.000137,2,"2026-03-19T02:50:57.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559236,1773888657576,-351.175175,0.000137,2,"2026-03-19T02:50:57.576",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559237,1773888657588,-222.271664,0.000137,2,"2026-03-19T02:50:57.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559238,1773888657598,-861.959583,0.000137,2,"2026-03-19T02:50:57.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559239,1773888657608,-151.0,0.000137,2,"2026-03-19T02:50:57.608",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559240,1773888657619,-5262.820055,0.000137,2,"2026-03-19T02:50:57.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559241,1773888657629,-351.175175,0.000137,2,"2026-03-19T02:50:57.629",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559242,1773888657640,-222.271664,0.000137,2,"2026-03-19T02:50:57.640",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559243,1773888657651,-151.0,0.000137,2,"2026-03-19T02:50:57.651",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559244,1773888657661,-861.959583,0.000137,2,"2026-03-19T02:50:57.661",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559245,1773888657672,-838.28045,0.000137,2,"2026-03-19T02:50:57.672",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559246,1773888657685,-1475.861647,0.000137,2,"2026-03-19T02:50:57.685",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559247,1773888657697,-222.271664,0.000137,2,"2026-03-19T02:50:57.697",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559248,1773888657707,-838.28045,0.000137,2,"2026-03-19T02:50:57.707",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559249,1773888657717,-151.0,0.000137,2,"2026-03-19T02:50:57.717",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559250,1773888657727,-1475.861647,0.000137,2,"2026-03-19T02:50:57.727",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559251,1773888657738,-151.0,0.000137,2,"2026-03-19T02:50:57.738",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559252,1773888657748,-222.271664,0.000137,2,"2026-03-19T02:50:57.748",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559253,1773888657758,-838.28045,0.000137,2,"2026-03-19T02:50:57.758",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559254,1773888657768,-1475.861647,0.000137,2,"2026-03-19T02:50:57.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559255,1773888657778,-500.0,0.000137,2,"2026-03-19T02:50:57.778",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559256,1773888657791,-838.28045,0.000137,2,"2026-03-19T02:50:57.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559257,1773888657801,-1475.861647,0.000137,2,"2026-03-19T02:50:57.801",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559258,1773888657812,-500.0,0.000137,2,"2026-03-19T02:50:57.812",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559259,1773888657822,-500.0,0.000137,2,"2026-03-19T02:50:57.822",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559260,1773888657832,-500.0,0.000137,2,"2026-03-19T02:50:57.832",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559261,1773888657843,-2138.057356,0.000137,2,"2026-03-19T02:50:57.843",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559262,1773888657854,-2138.057356,0.000137,2,"2026-03-19T02:50:57.854",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559263,1773888657864,-157.223091,0.000137,2,"2026-03-19T02:50:57.864",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559264,1773888657874,-2138.057356,0.000137,2,"2026-03-19T02:50:57.874",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559265,1773888657884,-157.223091,0.000137,2,"2026-03-19T02:50:57.884",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559266,1773888657895,-2138.057356,0.000137,2,"2026-03-19T02:50:57.895",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559267,1773888657905,-157.223091,0.000137,2,"2026-03-19T02:50:57.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559268,1773888657916,-157.223091,0.000137,2,"2026-03-19T02:50:57.916",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559269,1773888657926,-157.322315,0.000137,2,"2026-03-19T02:50:57.926",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559270,1773888657936,-210.110521,0.000137,2,"2026-03-19T02:50:57.936",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559271,1773888657947,-210.110521,0.000137,2,"2026-03-19T02:50:57.947",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559272,1773888657956,-210.110521,0.000137,2,"2026-03-19T02:50:57.956",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559273,1773888657966,-210.110521,0.000137,2,"2026-03-19T02:50:57.966",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559274,1773888657977,-151.0,0.000137,2,"2026-03-19T02:50:57.977",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559275,1773888657987,-151.0,0.000137,2,"2026-03-19T02:50:57.987",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559276,1773888657997,-2210.994346,0.000137,2,"2026-03-19T02:50:57.997",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559277,1773888658008,-2210.994346,0.000137,2,"2026-03-19T02:50:58.008",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559278,1773888658018,-277.136968,0.000137,2,"2026-03-19T02:50:58.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559279,1773888658028,-279.754336,0.000137,2,"2026-03-19T02:50:58.028",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559280,1773888658038,-2210.994346,0.000137,2,"2026-03-19T02:50:58.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559281,1773888658049,-541.902195,0.000137,2,"2026-03-19T02:50:58.049",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559282,1773888658059,-277.136968,0.000137,2,"2026-03-19T02:50:58.059",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559283,1773888658069,-279.754336,0.000137,2,"2026-03-19T02:50:58.069",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559284,1773888658080,-2210.994346,0.000137,2,"2026-03-19T02:50:58.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559285,1773888658091,-541.902195,0.000137,2,"2026-03-19T02:50:58.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559286,1773888658102,-277.136968,0.000137,2,"2026-03-19T02:50:58.102",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559287,1773888658112,-279.754336,0.000137,2,"2026-03-19T02:50:58.112",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559288,1773888658121,-1370.881087,0.000137,2,"2026-03-19T02:50:58.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559289,1773888658131,-541.902195,0.000137,2,"2026-03-19T02:50:58.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559290,1773888658143,-157.56932,0.000137,2,"2026-03-19T02:50:58.143",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559291,1773888658153,-279.754336,0.000137,2,"2026-03-19T02:50:58.153",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559292,1773888658165,-277.136968,0.000137,2,"2026-03-19T02:50:58.165",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559293,1773888658175,-1370.881087,0.000137,2,"2026-03-19T02:50:58.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559294,1773888658185,-151.0,0.000137,2,"2026-03-19T02:50:58.185",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559295,1773888658195,-151.0,0.000137,2,"2026-03-19T02:50:58.195",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559296,1773888658206,-541.902195,0.000137,2,"2026-03-19T02:50:58.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559297,1773888658217,-1370.881087,0.000137,2,"2026-03-19T02:50:58.217",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559298,1773888658228,-151.0,0.000137,2,"2026-03-19T02:50:58.228",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559299,1773888658239,-1370.881087,0.000137,2,"2026-03-19T02:50:58.239",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559300,1773888658249,-151.0,0.000137,2,"2026-03-19T02:50:58.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559301,1773888658259,-206.258585,0.000137,2,"2026-03-19T02:50:58.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559302,1773888658269,-273.882685,0.000137,2,"2026-03-19T02:50:58.269",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559303,1773888658279,-273.882685,0.000137,2,"2026-03-19T02:50:58.279",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559304,1773888658288,-3907.093503,0.000137,2,"2026-03-19T02:50:58.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559305,1773888658298,-206.258585,0.000137,2,"2026-03-19T02:50:58.298",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559306,1773888658308,-273.882685,0.000137,2,"2026-03-19T02:50:58.308",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559307,1773888658319,-3907.093503,0.000137,2,"2026-03-19T02:50:58.319",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559308,1773888658328,-673.760442,0.000137,2,"2026-03-19T02:50:58.328",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559309,1773888658338,-206.258585,0.000137,2,"2026-03-19T02:50:58.338",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559310,1773888658349,-334.03453,0.000137,2,"2026-03-19T02:50:58.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559311,1773888658359,-273.882685,0.000137,2,"2026-03-19T02:50:58.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559312,1773888658369,-3907.093503,0.000137,2,"2026-03-19T02:50:58.369",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559313,1773888658378,-673.760442,0.000137,2,"2026-03-19T02:50:58.378",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559314,1773888658388,-206.258585,0.000137,2,"2026-03-19T02:50:58.388",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559315,1773888658398,-334.03453,0.000137,2,"2026-03-19T02:50:58.398",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559316,1773888658408,-3907.093503,0.000137,2,"2026-03-19T02:50:58.408",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559317,1773888658417,-673.760442,0.000137,2,"2026-03-19T02:50:58.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559318,1773888658427,-151.0,0.000137,2,"2026-03-19T02:50:58.427",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559319,1773888658437,-334.03453,0.000137,2,"2026-03-19T02:50:58.437",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559320,1773888658448,-673.760442,0.000137,2,"2026-03-19T02:50:58.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559321,1773888658457,-151.0,0.000137,2,"2026-03-19T02:50:58.457",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559322,1773888658467,-334.03453,0.000137,2,"2026-03-19T02:50:58.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559323,1773888658476,-278.601748,0.000137,2,"2026-03-19T02:50:58.476",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559324,1773888658487,-151.0,0.000137,2,"2026-03-19T02:50:58.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559325,1773888658496,-606.713391,0.000137,2,"2026-03-19T02:50:58.496",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559326,1773888658505,-606.713391,0.000137,2,"2026-03-19T02:50:58.505",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559327,1773888658515,-151.0,0.000137,2,"2026-03-19T02:50:58.515",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559328,1773888658524,-606.713391,0.000137,2,"2026-03-19T02:50:58.524",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559329,1773888658534,-151.0,0.000137,2,"2026-03-19T02:50:58.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559330,1773888658543,-606.713391,0.000137,2,"2026-03-19T02:50:58.543",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559331,1773888658552,-1111.289819,0.000137,2,"2026-03-19T02:50:58.552",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559332,1773888658562,-1111.289819,0.000137,2,"2026-03-19T02:50:58.562",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559333,1773888658572,-1111.289819,0.000137,2,"2026-03-19T02:50:58.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559334,1773888658581,-1111.289819,0.000137,2,"2026-03-19T02:50:58.581",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559335,1773888658591,-1157.460764,0.000137,2,"2026-03-19T02:50:58.591",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559336,1773888658601,-319.911065,0.000137,2,"2026-03-19T02:50:58.601",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559337,1773888658610,-1096.767558,0.000137,2,"2026-03-19T02:50:58.610",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559338,1773888658620,-178.05707,0.000137,2,"2026-03-19T02:50:58.620",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559339,1773888658629,-1157.460764,0.000137,2,"2026-03-19T02:50:58.629",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559340,1773888658639,-1096.767558,0.000137,2,"2026-03-19T02:50:58.639",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559341,1773888658649,-178.05707,0.000137,2,"2026-03-19T02:50:58.649",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559342,1773888658658,-319.911065,0.000137,2,"2026-03-19T02:50:58.658",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559343,1773888658667,-1157.460764,0.000137,2,"2026-03-19T02:50:58.667",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559344,1773888658677,-1096.767558,0.000137,2,"2026-03-19T02:50:58.677",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559345,1773888658686,-178.05707,0.000137,2,"2026-03-19T02:50:58.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559346,1773888658696,-319.911065,0.000137,2,"2026-03-19T02:50:58.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559347,1773888658706,-1157.460764,0.000137,2,"2026-03-19T02:50:58.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559348,1773888658715,-151.0,0.000137,2,"2026-03-19T02:50:58.715",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559349,1773888658725,-1096.767558,0.000137,2,"2026-03-19T02:50:58.725",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559350,1773888658735,-178.05707,0.000137,2,"2026-03-19T02:50:58.735",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559351,1773888658745,-319.911065,0.000137,2,"2026-03-19T02:50:58.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559352,1773888658756,-602.430065,0.000137,2,"2026-03-19T02:50:58.756",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559353,1773888659064,-151.0,0.000137,2,"2026-03-19T02:50:59.064",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559354,1773888659082,-151.0,0.000137,2,"2026-03-19T02:50:59.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559355,1773888659091,-602.430065,0.000137,2,"2026-03-19T02:50:59.091",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559356,1773888659100,-151.0,0.000137,2,"2026-03-19T02:50:59.100",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559357,1773888659110,-151.0,0.000137,2,"2026-03-19T02:50:59.110",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559358,1773888659119,-602.430065,0.000137,2,"2026-03-19T02:50:59.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559359,1773888659128,-151.0,0.000137,2,"2026-03-19T02:50:59.128",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559360,1773888659137,-602.430065,0.000137,2,"2026-03-19T02:50:59.137",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559361,1773888659146,-151.0,0.000137,2,"2026-03-19T02:50:59.146",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559362,1773888659155,-151.0,0.000137,2,"2026-03-19T02:50:59.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559363,1773888659164,-201.688276,0.000137,2,"2026-03-19T02:50:59.164",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559364,1773888659173,-504.420128,0.000137,2,"2026-03-19T02:50:59.173",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559365,1773888659182,-151.0,0.000137,2,"2026-03-19T02:50:59.182",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559366,1773888659192,-1697.722132,0.000137,2,"2026-03-19T02:50:59.192",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559367,1773888659201,-201.688276,0.000137,2,"2026-03-19T02:50:59.201",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559368,1773888659210,-151.0,0.000137,2,"2026-03-19T02:50:59.210",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559369,1773888659219,-504.420128,0.000137,2,"2026-03-19T02:50:59.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559370,1773888659229,-1697.722132,0.000137,2,"2026-03-19T02:50:59.229",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559371,1773888659238,-201.688276,0.000137,2,"2026-03-19T02:50:59.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559372,1773888659247,-492.914894,0.000137,2,"2026-03-19T02:50:59.247",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559373,1773888659256,-504.420128,0.000137,2,"2026-03-19T02:50:59.256",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559374,1773888659266,-151.0,0.000137,2,"2026-03-19T02:50:59.266",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559375,1773888659275,-1697.722132,0.000137,2,"2026-03-19T02:50:59.275",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559376,1773888659284,-201.688276,0.000137,2,"2026-03-19T02:50:59.284",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559377,1773888659293,-492.914894,0.000137,2,"2026-03-19T02:50:59.293",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559378,1773888659302,-151.0,0.000137,2,"2026-03-19T02:50:59.302",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559379,1773888659311,-504.420128,0.000137,2,"2026-03-19T02:50:59.311",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559380,1773888659321,-2289.291087,0.000137,2,"2026-03-19T02:50:59.321",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559381,1773888659330,-151.0,0.000137,2,"2026-03-19T02:50:59.330",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559382,1773888659339,-1697.722132,0.000137,2,"2026-03-19T02:50:59.339",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559383,1773888659348,-492.914894,0.000137,2,"2026-03-19T02:50:59.348",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559384,1773888659358,-6584.680057,0.000137,2,"2026-03-19T02:50:59.358",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559385,1773888659367,-151.0,0.000137,2,"2026-03-19T02:50:59.367",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559386,1773888659375,-2289.291087,0.000137,2,"2026-03-19T02:50:59.375",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559387,1773888659384,-151.0,0.000137,2,"2026-03-19T02:50:59.384",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559388,1773888659395,-492.914894,0.000137,2,"2026-03-19T02:50:59.395",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559389,1773888659405,-6584.680057,0.000137,2,"2026-03-19T02:50:59.405",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559390,1773888659415,-203.515535,0.000137,2,"2026-03-19T02:50:59.415",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559391,1773888659425,-151.0,0.000137,2,"2026-03-19T02:50:59.425",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559392,1773888659436,-2289.291087,0.000137,2,"2026-03-19T02:50:59.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559393,1773888659448,-151.0,0.000137,2,"2026-03-19T02:50:59.448",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559394,1773888659459,-6584.680057,0.000137,2,"2026-03-19T02:50:59.459",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559395,1773888659469,-388.876166,0.000137,2,"2026-03-19T02:50:59.469",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559396,1773888659479,-2289.291087,0.000137,2,"2026-03-19T02:50:59.479",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559397,1773888659490,-151.0,0.000137,2,"2026-03-19T02:50:59.490",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559398,1773888659499,-6584.680057,0.000137,2,"2026-03-19T02:50:59.499",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559399,1773888659508,-388.876166,0.000137,2,"2026-03-19T02:50:59.508",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559400,1773888659520,-267.283623,0.000137,2,"2026-03-19T02:50:59.520",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559401,1773888659530,-388.876166,0.000137,2,"2026-03-19T02:50:59.530",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559402,1773888659541,-2612.845104,0.000137,2,"2026-03-19T02:50:59.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559403,1773888659551,-151.0,0.000137,2,"2026-03-19T02:50:59.551",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559404,1773888659562,-3178.349364,0.000137,2,"2026-03-19T02:50:59.562",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559405,1773888659572,-388.876166,0.000137,2,"2026-03-19T02:50:59.572",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559406,1773888659587,-2612.845104,0.000137,2,"2026-03-19T02:50:59.587",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559407,1773888659596,-151.0,0.000137,2,"2026-03-19T02:50:59.596",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559408,1773888659606,-151.0,0.000137,2,"2026-03-19T02:50:59.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559409,1773888659616,-3178.349364,0.000137,2,"2026-03-19T02:50:59.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559410,1773888659626,-2612.845104,0.000137,2,"2026-03-19T02:50:59.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559411,1773888659635,-151.0,0.000137,2,"2026-03-19T02:50:59.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559412,1773888659645,-151.0,0.000137,2,"2026-03-19T02:50:59.645",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559413,1773888659655,-2420.00275,0.000137,2,"2026-03-19T02:50:59.655",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559414,1773888659664,-1291.432253,0.000137,2,"2026-03-19T02:50:59.664",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559415,1773888659675,-3178.349364,0.000137,2,"2026-03-19T02:50:59.675",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559416,1773888659687,-151.0,0.000137,2,"2026-03-19T02:50:59.687",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559417,1773888659698,-163.372479,0.000137,2,"2026-03-19T02:50:59.698",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559418,1773888659709,-2612.845104,0.000137,2,"2026-03-19T02:50:59.709",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559419,1773888659720,-158.964256,0.000137,2,"2026-03-19T02:50:59.720",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559420,1773888659730,-2420.00275,0.000137,2,"2026-03-19T02:50:59.730",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559421,1773888659742,-3178.349364,0.000137,2,"2026-03-19T02:50:59.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559422,1773888659754,-1291.432253,0.000137,2,"2026-03-19T02:50:59.754",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559423,1773888659765,-151.0,0.000137,2,"2026-03-19T02:50:59.765",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559424,1773888659777,-2420.00275,0.000137,2,"2026-03-19T02:50:59.777",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559425,1773888659788,-1291.432253,0.000137,2,"2026-03-19T02:50:59.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559426,1773888659800,-2420.00275,0.000137,2,"2026-03-19T02:50:59.800",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559427,1773888659809,-1291.432253,0.000137,2,"2026-03-19T02:50:59.809",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559428,1773888659819,-151.0,0.000137,2,"2026-03-19T02:50:59.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559429,1773888659828,-151.0,0.000137,2,"2026-03-19T02:50:59.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559430,1773888659838,-151.0,0.000137,2,"2026-03-19T02:50:59.838",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559431,1773888659847,-230.043792,0.000137,2,"2026-03-19T02:50:59.847",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559432,1773888659857,-151.0,0.000137,2,"2026-03-19T02:50:59.857",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559433,1773888659867,-1349.424833,0.000137,2,"2026-03-19T02:50:59.867",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559434,1773888659879,-1349.424833,0.000137,2,"2026-03-19T02:50:59.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559435,1773888659890,-1349.424833,0.000137,2,"2026-03-19T02:50:59.890",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559436,1773888659902,-320.577257,0.000137,2,"2026-03-19T02:50:59.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559437,1773888659913,-1349.424833,0.000137,2,"2026-03-19T02:50:59.913",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559438,1773888659924,-320.577257,0.000137,2,"2026-03-19T02:50:59.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559439,1773888659935,-151.0,0.000137,2,"2026-03-19T02:50:59.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559440,1773888659949,-320.577257,0.000137,2,"2026-03-19T02:50:59.949",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559441,1773888659961,-946.660142,0.000137,2,"2026-03-19T02:50:59.961",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559442,1773888659971,-2499.640269,0.000137,2,"2026-03-19T02:50:59.971",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559443,1773888659981,-151.0,0.000137,2,"2026-03-19T02:50:59.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559444,1773888659992,-320.577257,0.000137,2,"2026-03-19T02:50:59.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559445,1773888660002,-946.660142,0.000137,2,"2026-03-19T02:51:00.002",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559446,1773888660013,-2499.640269,0.000137,2,"2026-03-19T02:51:00.013",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559447,1773888660023,-946.660142,0.000137,2,"2026-03-19T02:51:00.023",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559448,1773888660033,-946.660142,0.000137,2,"2026-03-19T02:51:00.033",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559449,1773888660043,-2499.640269,0.000137,2,"2026-03-19T02:51:00.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559450,1773888660053,-160.789322,0.000137,2,"2026-03-19T02:51:00.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559451,1773888660063,-151.0,0.000137,2,"2026-03-19T02:51:00.063",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559452,1773888660073,-2499.640269,0.000137,2,"2026-03-19T02:51:00.073",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559453,1773888660083,-160.789322,0.000137,2,"2026-03-19T02:51:00.083",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559454,1773888660093,-151.0,0.000137,2,"2026-03-19T02:51:00.093",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559455,1773888660104,-160.789322,0.000137,2,"2026-03-19T02:51:00.104",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559456,1773888660114,-220.633101,0.000137,2,"2026-03-19T02:51:00.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559457,1773888660123,-845.938546,0.000137,2,"2026-03-19T02:51:00.123",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559458,1773888660133,-160.789322,0.000137,2,"2026-03-19T02:51:00.133",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559459,1773888660143,-244.79266,0.000137,2,"2026-03-19T02:51:00.143",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559460,1773888660153,-1651.820882,0.000137,2,"2026-03-19T02:51:00.153",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559461,1773888660163,-845.938546,0.000137,2,"2026-03-19T02:51:00.163",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559462,1773888660172,-151.0,0.000137,2,"2026-03-19T02:51:00.172",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559463,1773888660182,-1651.820882,0.000137,2,"2026-03-19T02:51:00.182",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559464,1773888660191,-845.938546,0.000137,2,"2026-03-19T02:51:00.191",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559465,1773888660201,-211.703556,0.000137,2,"2026-03-19T02:51:00.201",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559466,1773888660211,-151.0,0.000137,2,"2026-03-19T02:51:00.211",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559467,1773888660221,-1651.820882,0.000137,2,"2026-03-19T02:51:00.221",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559468,1773888660230,-845.938546,0.000137,2,"2026-03-19T02:51:00.230",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559469,1773888660240,-1651.820882,0.000137,2,"2026-03-19T02:51:00.240",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559470,1773888660249,-151.0,0.000137,2,"2026-03-19T02:51:00.249",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559471,1773888660259,-166.325799,0.000137,2,"2026-03-19T02:51:00.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559472,1773888660268,-2199.815114,0.000137,2,"2026-03-19T02:51:00.268",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559473,1773888660277,-151.0,0.000137,2,"2026-03-19T02:51:00.277",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559474,1773888660286,-342.865693,0.000137,2,"2026-03-19T02:51:00.286",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559475,1773888660296,-2199.815114,0.000137,2,"2026-03-19T02:51:00.296",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559476,1773888660306,-821.191036,0.000137,2,"2026-03-19T02:51:00.306",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559477,1773888660320,-151.0,0.000137,2,"2026-03-19T02:51:00.320",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559478,1773888660329,-151.0,0.000137,2,"2026-03-19T02:51:00.329",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559479,1773888660339,-2199.815114,0.000137,2,"2026-03-19T02:51:00.339",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559480,1773888660349,-342.865693,0.000137,2,"2026-03-19T02:51:00.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559481,1773888660359,-821.191036,0.000137,2,"2026-03-19T02:51:00.359",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559482,1773888660369,-313.163194,0.000137,2,"2026-03-19T02:51:00.369",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559483,1773888660379,-166.050003,0.000137,2,"2026-03-19T02:51:00.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559484,1773888660389,-1088.37609,0.000137,2,"2026-03-19T02:51:00.389",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559485,1773888660399,-151.0,0.000137,2,"2026-03-19T02:51:00.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559486,1773888660409,-2199.815114,0.000137,2,"2026-03-19T02:51:00.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559487,1773888660419,-342.865693,0.000137,2,"2026-03-19T02:51:00.419",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559488,1773888660429,-821.191036,0.000137,2,"2026-03-19T02:51:00.429",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559489,1773888660439,-313.163194,0.000137,2,"2026-03-19T02:51:00.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559490,1773888660456,-151.0,0.000137,2,"2026-03-19T02:51:00.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559491,1773888660473,-151.0,0.000137,2,"2026-03-19T02:51:00.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559492,1773888660482,-1088.37609,0.000137,2,"2026-03-19T02:51:00.482",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559493,1773888660491,-821.191036,0.000137,2,"2026-03-19T02:51:00.491",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559494,1773888660502,-342.865693,0.000137,2,"2026-03-19T02:51:00.502",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559495,1773888660512,-971.057393,0.000137,2,"2026-03-19T02:51:00.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559496,1773888660525,-173.890012,0.000137,2,"2026-03-19T02:51:00.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559497,1773888660534,-313.163194,0.000137,2,"2026-03-19T02:51:00.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559498,1773888660544,-151.0,0.000137,2,"2026-03-19T02:51:00.544",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559499,1773888660555,-164.155851,0.000137,2,"2026-03-19T02:51:00.555",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559500,1773888660564,-1088.37609,0.000137,2,"2026-03-19T02:51:00.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559501,1773888660574,-766.398952,0.000137,2,"2026-03-19T02:51:00.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559502,1773888660584,-971.057393,0.000137,2,"2026-03-19T02:51:00.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559503,1773888660596,-173.890012,0.000137,2,"2026-03-19T02:51:00.596",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559504,1773888660606,-313.163194,0.000137,2,"2026-03-19T02:51:00.606",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559505,1773888660615,-151.0,0.000137,2,"2026-03-19T02:51:00.615",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559506,1773888660625,-1088.37609,0.000137,2,"2026-03-19T02:51:00.625",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559507,1773888660634,-766.398952,0.000137,2,"2026-03-19T02:51:00.634",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559508,1773888660644,-151.0,0.000137,2,"2026-03-19T02:51:00.644",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559509,1773888660654,-252.461609,0.000137,2,"2026-03-19T02:51:00.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559510,1773888660665,-151.0,0.000137,2,"2026-03-19T02:51:00.665",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559511,1773888660676,-971.057393,0.000137,2,"2026-03-19T02:51:00.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559512,1773888660686,-173.890012,0.000137,2,"2026-03-19T02:51:00.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559513,1773888660696,-766.398952,0.000137,2,"2026-03-19T02:51:00.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559514,1773888660712,-151.0,0.000137,2,"2026-03-19T02:51:00.712",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559515,1773888660723,-252.461609,0.000137,2,"2026-03-19T02:51:00.723",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559516,1773888660733,-971.057393,0.000137,2,"2026-03-19T02:51:00.733",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559517,1773888660743,-151.0,0.000137,2,"2026-03-19T02:51:00.743",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559518,1773888660753,-173.890012,0.000137,2,"2026-03-19T02:51:00.753",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559519,1773888660764,-766.398952,0.000137,2,"2026-03-19T02:51:00.764",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559520,1773888660776,-151.0,0.000137,2,"2026-03-19T02:51:00.776",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559521,1773888660788,-252.461609,0.000137,2,"2026-03-19T02:51:00.788",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559522,1773888660799,-151.0,0.000137,2,"2026-03-19T02:51:00.799",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559523,1773888660808,-252.461609,0.000137,2,"2026-03-19T02:51:00.808",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559524,1773888660818,-562.135737,0.000137,2,"2026-03-19T02:51:00.818",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559525,1773888660828,-868.824962,0.000137,2,"2026-03-19T02:51:00.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559526,1773888660839,-151.0,0.000137,2,"2026-03-19T02:51:00.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559527,1773888660848,-805.222539,0.000137,2,"2026-03-19T02:51:00.848",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559528,1773888660859,-1271.86,0.000137,2,"2026-03-19T02:51:00.859",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559529,1773888660868,-1271.86,0.000137,2,"2026-03-19T02:51:00.868",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559530,1773888660877,-1271.86,0.000137,2,"2026-03-19T02:51:00.877",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559531,1773888660887,-1271.86,0.000137,2,"2026-03-19T02:51:00.887",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559532,1773888660897,-1271.86,0.000137,2,"2026-03-19T02:51:00.897",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559533,1773888660909,-270.0,0.00013719,2,"2026-03-19T02:51:00.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559534,1773888660919,-401.54765119,0.00013726,2,"2026-03-19T02:51:00.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559535,1773888660929,-3035.28934949,0.00013738,2,"2026-03-19T02:51:00.929",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559536,1773888660939,-270.0,0.00013769,2,"2026-03-19T02:51:00.939",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559537,1773888660948,-979.16666667,0.00013771,2,"2026-03-19T02:51:00.948",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559538,1773888660958,-160.0,0.00013771,2,"2026-03-19T02:51:00.958",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559539,1773888660968,-270.0,0.00013774,2,"2026-03-19T02:51:00.968",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559540,1773888660978,-41426.44422633,0.0001378,2,"2026-03-19T02:51:00.978",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559541,1773888660988,-401.54765119,0.00013781,2,"2026-03-19T02:51:00.988",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559542,1773888660998,-997.0,0.000138,2,"2026-03-19T02:51:00.998",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559543,1773888661009,-576.0,0.000138,2,"2026-03-19T02:51:01.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559544,1773888661020,-236.35826916,0.00013805,2,"2026-03-19T02:51:01.020",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559545,1773888661030,-209.40491789,0.00013805,2,"2026-03-19T02:51:01.030",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559546,1773888661040,-869.12,0.00013828,2,"2026-03-19T02:51:01.040",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559547,1773888661050,-401.54765119,0.00013836,2,"2026-03-19T02:51:01.050",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559548,1773888661060,-270.0,0.00013838,2,"2026-03-19T02:51:01.060",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559549,1773888661070,-270.0,0.00013848,2,"2026-03-19T02:51:01.070",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559550,1773888661079,-401.54765119,0.0001389,2,"2026-03-19T02:51:01.079",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559551,1773888661092,-300.0,0.000139,5,"2026-03-19T02:51:01.092",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559552,1773888661102,-270.0,0.00013915,2,"2026-03-19T02:51:01.102",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559553,1773888661112,-256.0,0.0001392,2,"2026-03-19T02:51:01.112",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559554,1773888661123,-270.0,0.00013929,2,"2026-03-19T02:51:01.123",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559555,1773888661133,-433.0,0.00013945,2,"2026-03-19T02:51:01.133",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559556,1773888661142,-401.54765119,0.00013945,2,"2026-03-19T02:51:01.142",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559557,1773888661152,-270.0,0.0001395,2,"2026-03-19T02:51:01.152",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559558,1773888661162,-24434.82539221,0.00013955,2,"2026-03-19T02:51:01.162",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559559,1773888661173,-270.0,0.00013969,2,"2026-03-19T02:51:01.173",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559560,1773888661184,-150.0,0.00013973,2,"2026-03-19T02:51:01.184",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559561,1773888661193,-150.0,0.0001399,2,"2026-03-19T02:51:01.193",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559562,1773888661203,-1323.35161999,0.0001399,2,"2026-03-19T02:51:01.203",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559563,1773888661213,-150.0,0.0001399,2,"2026-03-19T02:51:01.213",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559564,1773888661223,-11513.44887448,0.0001399,2,"2026-03-19T02:51:01.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559565,1773888661233,-150.0,0.0001399,2,"2026-03-19T02:51:01.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559566,1773888661242,-1056.04131552,0.0001399,2,"2026-03-19T02:51:01.242",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559567,1773888661251,-205.51519238,0.00013995,2,"2026-03-19T02:51:01.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559568,1773888661261,-401.54765119,0.00014,2,"2026-03-19T02:51:01.261",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559569,1773888661270,-672.80938708,0.00014064,2,"2026-03-19T02:51:01.270",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559570,1773888661282,-2700.0,0.00014082,2,"2026-03-19T02:51:01.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559571,1773888661291,-1100.0,0.00014082,2,"2026-03-19T02:51:01.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559572,1773888661309,-1800.0,0.00014082,2,"2026-03-19T02:51:01.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559573,1773888661321,-319.07154545,0.00014084,2,"2026-03-19T02:51:01.321",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559574,1773888661331,-869.12,0.00014102,2,"2026-03-19T02:51:01.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559575,1773888661341,-256.0,0.00014123,2,"2026-03-19T02:51:01.341",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559576,1773888661351,-2351.0,0.00014156,2,"2026-03-19T02:51:01.351",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559577,1773888661361,-155.0,0.00014171,2,"2026-03-19T02:51:01.361",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559578,1773888661371,-155.612,0.00014171,2,"2026-03-19T02:51:01.371",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559579,1773888661380,-256.0,0.00014233,2,"2026-03-19T02:51:01.380",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559580,1773888661390,-1000.0,0.00014247,2,"2026-03-19T02:51:01.390",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559581,1773888661399,-1000.0,0.00014247,2,"2026-03-19T02:51:01.399",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559582,1773888661409,-1000.0,0.00014247,2,"2026-03-19T02:51:01.409",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559583,1773888661418,-1000.0,0.00014247,2,"2026-03-19T02:51:01.418",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559584,1773888661427,-282.85176182,0.00014247,2,"2026-03-19T02:51:01.427",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559585,1773888661438,-857.17487336,0.00014247,2,"2026-03-19T02:51:01.438",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559586,1773888661452,-1000.0,0.00014247,2,"2026-03-19T02:51:01.452",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559587,1773888661462,-1000.0,0.00014247,2,"2026-03-19T02:51:01.462",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559588,1773888661473,-1000.0,0.00014247,2,"2026-03-19T02:51:01.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559589,1773888661487,-226.28741406,0.00014247,2,"2026-03-19T02:51:01.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559590,1773888661500,-1000.0,0.00014247,2,"2026-03-19T02:51:01.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559591,1773888661519,-1000.0,0.00014247,2,"2026-03-19T02:51:01.519",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559592,1773888661530,-1000.0,0.00014247,2,"2026-03-19T02:51:01.530",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559593,1773888661539,-1000.0,0.00014247,2,"2026-03-19T02:51:01.539",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559594,1773888661549,-1000.0,0.00014247,2,"2026-03-19T02:51:01.549",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559595,1773888661558,-1000.0,0.00014247,2,"2026-03-19T02:51:01.558",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559596,1773888661567,-1000.0,0.00014247,2,"2026-03-19T02:51:01.567",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559597,1773888661577,-1000.0,0.00014247,2,"2026-03-19T02:51:01.577",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559598,1773888661586,-1000.0,0.00014247,2,"2026-03-19T02:51:01.586",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559599,1773888661595,-1000.0,0.00014247,2,"2026-03-19T02:51:01.595",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559600,1773888661605,-1000.0,0.00014247,2,"2026-03-19T02:51:01.605",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559601,1773888661614,-1000.0,0.00014247,2,"2026-03-19T02:51:01.614",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559602,1773888661624,-1000.0,0.00014247,2,"2026-03-19T02:51:01.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559603,1773888661633,-414.02499317,0.00014247,2,"2026-03-19T02:51:01.633",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559604,1773888661650,-1000.0,0.00014247,2,"2026-03-19T02:51:01.650",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559605,1773888661665,-1000.0,0.00014247,2,"2026-03-19T02:51:01.665",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559606,1773888661679,-1000.0,0.00014247,2,"2026-03-19T02:51:01.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559607,1773888661691,-389.68962136,0.00014247,2,"2026-03-19T02:51:01.691",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559608,1773888661703,-1000.0,0.00014247,2,"2026-03-19T02:51:01.703",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559609,1773888661715,-1000.0,0.00014247,2,"2026-03-19T02:51:01.715",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559610,1773888661728,-412.99392051,0.00014247,2,"2026-03-19T02:51:01.728",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559611,1773888661741,-1000.0,0.00014247,2,"2026-03-19T02:51:01.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559612,1773888661753,-1000.0,0.00014247,2,"2026-03-19T02:51:01.753",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559613,1773888661766,-1000.0,0.00014247,2,"2026-03-19T02:51:01.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559614,1773888661780,-1000.0,0.00014247,2,"2026-03-19T02:51:01.780",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559615,1773888661793,-1000.0,0.00014247,2,"2026-03-19T02:51:01.793",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559616,1773888661807,-1000.0,0.00014247,2,"2026-03-19T02:51:01.807",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559617,1773888661821,-1000.0,0.00014247,2,"2026-03-19T02:51:01.821",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559618,1773888661834,-1000.0,0.00014247,2,"2026-03-19T02:51:01.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559619,1773888661846,-5026.01275333,0.0001425,2,"2026-03-19T02:51:01.846",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559620,1773888661857,-151.0,0.0001425,2,"2026-03-19T02:51:01.857",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559621,1773888661871,-187.900544,0.0001425,2,"2026-03-19T02:51:01.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559622,1773888661883,-845.938546,0.0001425,2,"2026-03-19T02:51:01.883",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559623,1773888661896,-1651.820882,0.0001425,2,"2026-03-19T02:51:01.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559624,1773888661909,-845.938546,0.0001425,2,"2026-03-19T02:51:01.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559625,1773888661921,-1651.820882,0.0001425,2,"2026-03-19T02:51:01.921",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559626,1773888661935,-845.938546,0.0001425,2,"2026-03-19T02:51:01.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559627,1773888661950,-1651.820882,0.0001425,2,"2026-03-19T02:51:01.950",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559628,1773888661964,-845.938546,0.0001425,2,"2026-03-19T02:51:01.964",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559629,1773888661977,-1651.820882,0.0001425,2,"2026-03-19T02:51:01.977",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559630,1773888661989,-2199.815114,0.0001425,2,"2026-03-19T02:51:01.989",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559631,1773888662004,-151.0,0.0001425,2,"2026-03-19T02:51:02.004",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559632,1773888662017,-2199.815114,0.0001425,2,"2026-03-19T02:51:02.017",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559633,1773888662031,-151.0,0.0001425,2,"2026-03-19T02:51:02.031",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559634,1773888662044,-151.0,0.0001425,2,"2026-03-19T02:51:02.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559635,1773888662058,-2199.815114,0.0001425,2,"2026-03-19T02:51:02.058",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559636,1773888662071,-313.163194,0.0001425,2,"2026-03-19T02:51:02.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559637,1773888662085,-1088.37609,0.0001425,2,"2026-03-19T02:51:02.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559638,1773888662099,-174.42689,0.0001425,2,"2026-03-19T02:51:02.099",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559639,1773888662113,-2199.815114,0.0001425,2,"2026-03-19T02:51:02.113",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559640,1773888662132,-313.163194,0.0001425,2,"2026-03-19T02:51:02.132",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559641,1773888662148,-151.0,0.0001425,2,"2026-03-19T02:51:02.148",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559642,1773888662162,-151.0,0.0001425,2,"2026-03-19T02:51:02.162",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559643,1773888662175,-1088.37609,0.0001425,2,"2026-03-19T02:51:02.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559644,1773888662187,-971.057393,0.0001425,2,"2026-03-19T02:51:02.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559645,1773888662198,-313.163194,0.0001425,2,"2026-03-19T02:51:02.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559646,1773888662213,-151.0,0.0001425,2,"2026-03-19T02:51:02.213",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559647,1773888662224,-1088.37609,0.0001425,2,"2026-03-19T02:51:02.224",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559648,1773888662237,-766.398952,0.0001425,2,"2026-03-19T02:51:02.237",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559649,1773888662251,-971.057393,0.0001425,2,"2026-03-19T02:51:02.251",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559650,1773888662263,-313.163194,0.0001425,2,"2026-03-19T02:51:02.263",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559651,1773888662274,-151.0,0.0001425,2,"2026-03-19T02:51:02.274",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559652,1773888662284,-1088.37609,0.0001425,2,"2026-03-19T02:51:02.284",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559653,1773888662294,-766.398952,0.0001425,2,"2026-03-19T02:51:02.294",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559654,1773888662305,-151.0,0.0001425,2,"2026-03-19T02:51:02.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559655,1773888662318,-252.461609,0.0001425,2,"2026-03-19T02:51:02.318",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559656,1773888662335,-971.057393,0.0001425,2,"2026-03-19T02:51:02.335",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559657,1773888662347,-766.398952,0.0001425,2,"2026-03-19T02:51:02.347",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559658,1773888662358,-151.0,0.0001425,2,"2026-03-19T02:51:02.358",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559659,1773888662369,-971.057393,0.0001425,2,"2026-03-19T02:51:02.369",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559660,1773888662379,-252.461609,0.0001425,2,"2026-03-19T02:51:02.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559661,1773888662394,-766.398952,0.0001425,2,"2026-03-19T02:51:02.394",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559662,1773888662406,-151.0,0.0001425,2,"2026-03-19T02:51:02.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559663,1773888662418,-252.461609,0.0001425,2,"2026-03-19T02:51:02.418",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559664,1773888662430,-252.461609,0.0001425,2,"2026-03-19T02:51:02.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559665,1773888662443,-868.824962,0.0001425,2,"2026-03-19T02:51:02.443",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559666,1773888662460,-151.0,0.0001425,2,"2026-03-19T02:51:02.460",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559667,1773888662472,-154.42032794,0.00014293,2,"2026-03-19T02:51:02.472",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559668,1773888662485,-500.0,0.00014342,2,"2026-03-19T02:51:02.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559669,1773888662500,-500.0,0.00014342,2,"2026-03-19T02:51:02.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559670,1773888662513,-500.0,0.00014342,2,"2026-03-19T02:51:02.513",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559671,1773888662527,-500.0,0.00014342,2,"2026-03-19T02:51:02.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559672,1773888662541,-500.0,0.00014342,2,"2026-03-19T02:51:02.541",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559673,1773888662554,-500.0,0.00014342,2,"2026-03-19T02:51:02.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559674,1773888662567,-500.0,0.00014342,2,"2026-03-19T02:51:02.567",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559675,1773888662583,-500.0,0.00014342,2,"2026-03-19T02:51:02.583",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559676,1773888662598,-612.39,0.00014342,2,"2026-03-19T02:51:02.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559677,1773888662612,-500.0,0.00014342,2,"2026-03-19T02:51:02.612",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559678,1773888662626,-500.0,0.00014342,2,"2026-03-19T02:51:02.626",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559679,1773888662641,-500.0,0.00014342,2,"2026-03-19T02:51:02.641",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559680,1773888662657,-500.0,0.00014342,2,"2026-03-19T02:51:02.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559681,1773888662671,-500.0,0.00014342,2,"2026-03-19T02:51:02.671",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559682,1773888662684,-423.72,0.00014342,2,"2026-03-19T02:51:02.684",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559683,1773888662697,-462.08,0.00014356,2,"2026-03-19T02:51:02.697",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559684,1773888662710,-869.12,0.00014376,2,"2026-03-19T02:51:02.710",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559685,1773888662724,-161.0,0.000144,2,"2026-03-19T02:51:02.724",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559686,1773888662737,-237.75233873,0.00014407,2,"2026-03-19T02:51:02.737",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559687,1773888662750,-225.96877254,0.00014407,2,"2026-03-19T02:51:02.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559688,1773888662768,-1551.72714537,0.00014407,2,"2026-03-19T02:51:02.768",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559689,1773888662781,-151.09920728,0.00014407,2,"2026-03-19T02:51:02.781",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559690,1773888662793,-256.0,0.0001447,2,"2026-03-19T02:51:02.793",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559691,1773888662806,-236.35826916,0.00014503,2,"2026-03-19T02:51:02.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559692,1773888662819,-256.0,0.00014553,2,"2026-03-19T02:51:02.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559693,1773888662830,-330.0,0.00014595,2,"2026-03-19T02:51:02.830",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559694,1773888662844,-256.0,0.00014618,2,"2026-03-19T02:51:02.844",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559695,1773888662856,-256.0,0.00014649,2,"2026-03-19T02:51:02.856",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559696,1773888662869,-869.12,0.0001465,2,"2026-03-19T02:51:02.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559697,1773888662881,-253.16,0.00014655,2,"2026-03-19T02:51:02.881",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559698,1773888662892,-256.0,0.00014664,2,"2026-03-19T02:51:02.892",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559699,1773888662905,-350.0,0.00014669,3,"2026-03-19T02:51:02.905",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559700,1773888662919,-256.0,0.00014751,2,"2026-03-19T02:51:02.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559701,1773888662931,-846.68886321,0.00014795,2,"2026-03-19T02:51:02.931",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559702,1773888662944,-1500.0,0.00014795,2,"2026-03-19T02:51:02.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559703,1773888662960,-1500.0,0.00014795,2,"2026-03-19T02:51:02.960",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559704,1773888662972,-1005.49650087,0.00014795,2,"2026-03-19T02:51:02.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559705,1773888662984,-1500.0,0.00014795,2,"2026-03-19T02:51:02.984",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559706,1773888662996,-1500.0,0.00014795,2,"2026-03-19T02:51:02.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559707,1773888663007,-301.7381184,0.00014795,2,"2026-03-19T02:51:03.007",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559708,1773888663019,-1500.0,0.00014795,2,"2026-03-19T02:51:03.019",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559709,1773888663032,-1500.0,0.00014795,2,"2026-03-19T02:51:03.032",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559710,1773888663045,-1500.0,0.00014795,2,"2026-03-19T02:51:03.045",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559711,1773888663056,-1500.0,0.00014795,2,"2026-03-19T02:51:03.056",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559712,1773888663068,-1500.0,0.00014795,2,"2026-03-19T02:51:03.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559713,1773888663080,-1500.0,0.00014795,2,"2026-03-19T02:51:03.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559714,1773888663093,-1500.0,0.00014795,2,"2026-03-19T02:51:03.093",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559715,1773888663105,-1500.0,0.00014795,2,"2026-03-19T02:51:03.105",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559716,1773888663117,-1500.0,0.00014795,2,"2026-03-19T02:51:03.117",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559717,1773888663131,-1058.41595472,0.00014795,2,"2026-03-19T02:51:03.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559718,1773888663143,-1500.0,0.00014795,2,"2026-03-19T02:51:03.143",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559719,1773888663155,-1047.2319377,0.00014795,2,"2026-03-19T02:51:03.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559720,1773888663166,-1500.0,0.00014795,2,"2026-03-19T02:51:03.166",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559721,1773888663178,-1500.0,0.00014795,2,"2026-03-19T02:51:03.178",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559722,1773888663189,-1500.0,0.00014795,2,"2026-03-19T02:51:03.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559723,1773888663201,-1176.85294544,0.00014795,2,"2026-03-19T02:51:03.201",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559724,1773888663212,-1500.0,0.00014795,2,"2026-03-19T02:51:03.212",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559725,1773888663223,-1500.0,0.00014795,2,"2026-03-19T02:51:03.223",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559726,1773888663236,-1500.0,0.00014795,2,"2026-03-19T02:51:03.236",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559727,1773888663248,-1500.0,0.00014795,2,"2026-03-19T02:51:03.248",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559728,1773888663259,-1500.0,0.00014795,2,"2026-03-19T02:51:03.259",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559729,1773888663271,-1500.0,0.00014795,2,"2026-03-19T02:51:03.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559730,1773888663282,-1500.0,0.00014795,2,"2026-03-19T02:51:03.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559731,1773888663293,-1500.0,0.00014795,2,"2026-03-19T02:51:03.293",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559732,1773888663305,-1500.0,0.00014795,2,"2026-03-19T02:51:03.305",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559733,1773888663316,-1500.0,0.00014795,2,"2026-03-19T02:51:03.316",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559734,1773888663330,-151.0,0.00014795,2,"2026-03-19T02:51:03.330",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559735,1773888663341,-151.0,0.00014795,2,"2026-03-19T02:51:03.341",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559736,1773888663353,-3847.171813,0.00014795,2,"2026-03-19T02:51:03.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559737,1773888663364,-151.0,0.00014795,2,"2026-03-19T02:51:03.364",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559738,1773888663377,-3847.171813,0.00014795,2,"2026-03-19T02:51:03.377",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559739,1773888663389,-3847.171813,0.00014795,2,"2026-03-19T02:51:03.389",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559740,1773888663401,-151.0,0.00014795,2,"2026-03-19T02:51:03.401",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559741,1773888663413,-3847.171813,0.00014795,2,"2026-03-19T02:51:03.413",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559742,1773888663425,-646.195236,0.00014795,2,"2026-03-19T02:51:03.425",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559743,1773888663436,-151.0,0.00014795,2,"2026-03-19T02:51:03.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559744,1773888663451,-603.024672,0.00014795,2,"2026-03-19T02:51:03.451",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559745,1773888663463,-646.195236,0.00014795,2,"2026-03-19T02:51:03.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559746,1773888663475,-151.0,0.00014795,2,"2026-03-19T02:51:03.475",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559747,1773888663487,-646.195236,0.00014795,2,"2026-03-19T02:51:03.487",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559748,1773888663498,-603.024672,0.00014795,2,"2026-03-19T02:51:03.498",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559749,1773888663518,-151.0,0.00014795,2,"2026-03-19T02:51:03.518",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559750,1773888663531,-151.0,0.00014795,2,"2026-03-19T02:51:03.531",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559751,1773888663542,-646.195236,0.00014795,2,"2026-03-19T02:51:03.542",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559752,1773888663554,-603.024672,0.00014795,2,"2026-03-19T02:51:03.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559753,1773888663566,-5262.820055,0.00014795,2,"2026-03-19T02:51:03.566",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559754,1773888663579,-603.024672,0.00014795,2,"2026-03-19T02:51:03.579",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559755,1773888663592,-5262.820055,0.00014795,2,"2026-03-19T02:51:03.592",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559756,1773888663603,-151.0,0.00014795,2,"2026-03-19T02:51:03.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559757,1773888663613,-151.0,0.00014795,2,"2026-03-19T02:51:03.613",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559758,1773888663624,-5262.820055,0.00014795,2,"2026-03-19T02:51:03.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559759,1773888663636,-151.0,0.00014795,2,"2026-03-19T02:51:03.636",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559760,1773888663647,-222.271664,0.00014795,2,"2026-03-19T02:51:03.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559761,1773888663661,-151.0,0.00014795,2,"2026-03-19T02:51:03.661",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559762,1773888663671,-5262.820055,0.00014795,2,"2026-03-19T02:51:03.671",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559763,1773888663683,-222.271664,0.00014795,2,"2026-03-19T02:51:03.683",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559764,1773888663706,-838.28045,0.00014795,2,"2026-03-19T02:51:03.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559765,1773888663719,-151.0,0.00014795,2,"2026-03-19T02:51:03.719",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559766,1773888663731,-1475.861647,0.00014795,2,"2026-03-19T02:51:03.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559767,1773888663744,-222.271664,0.00014795,2,"2026-03-19T02:51:03.744",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559768,1773888663757,-838.28045,0.00014795,2,"2026-03-19T02:51:03.757",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559769,1773888663769,-151.0,0.00014795,2,"2026-03-19T02:51:03.769",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559770,1773888663783,-1475.861647,0.00014795,2,"2026-03-19T02:51:03.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559771,1773888663796,-163.869715,0.00014795,2,"2026-03-19T02:51:03.796",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559772,1773888663809,-222.271664,0.00014795,2,"2026-03-19T02:51:03.809",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559773,1773888663822,-838.28045,0.00014795,2,"2026-03-19T02:51:03.822",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559774,1773888663834,-1475.861647,0.00014795,2,"2026-03-19T02:51:03.834",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559775,1773888663847,-838.28045,0.00014795,2,"2026-03-19T02:51:03.847",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559776,1773888663860,-1475.861647,0.00014795,2,"2026-03-19T02:51:03.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559777,1773888663872,-157.223091,0.00014795,2,"2026-03-19T02:51:03.872",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559778,1773888663884,-157.223091,0.00014795,2,"2026-03-19T02:51:03.884",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559779,1773888663896,-157.223091,0.00014795,2,"2026-03-19T02:51:03.896",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559780,1773888663909,-157.223091,0.00014795,2,"2026-03-19T02:51:03.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559781,1773888663922,-210.110521,0.00014795,2,"2026-03-19T02:51:03.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559782,1773888663934,-210.110521,0.00014795,2,"2026-03-19T02:51:03.934",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559783,1773888663945,-210.110521,0.00014795,2,"2026-03-19T02:51:03.945",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559784,1773888663956,-210.110521,0.00014795,2,"2026-03-19T02:51:03.956",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559785,1773888663968,-151.0,0.00014795,2,"2026-03-19T02:51:03.968",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559786,1773888663982,-160.405846,0.00014795,2,"2026-03-19T02:51:03.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559787,1773888663993,-277.136968,0.00014795,2,"2026-03-19T02:51:03.993",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559788,1773888664005,-279.754336,0.00014795,2,"2026-03-19T02:51:04.005",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559789,1773888664016,-541.902195,0.00014795,2,"2026-03-19T02:51:04.016",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559790,1773888664027,-277.136968,0.00014795,2,"2026-03-19T02:51:04.027",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559791,1773888664043,-279.754336,0.00014795,2,"2026-03-19T02:51:04.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559792,1773888664057,-541.902195,0.00014795,2,"2026-03-19T02:51:04.057",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559793,1773888664070,-277.136968,0.00014795,2,"2026-03-19T02:51:04.070",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559794,1773888664083,-279.754336,0.00014795,2,"2026-03-19T02:51:04.083",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559795,1773888664095,-1370.881087,0.00014795,2,"2026-03-19T02:51:04.095",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559796,1773888664108,-541.902195,0.00014795,2,"2026-03-19T02:51:04.108",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559797,1773888664121,-279.754336,0.00014795,2,"2026-03-19T02:51:04.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559798,1773888664134,-277.136968,0.00014795,2,"2026-03-19T02:51:04.134",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559799,1773888664147,-1370.881087,0.00014795,2,"2026-03-19T02:51:04.147",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559800,1773888664159,-151.0,0.00014795,2,"2026-03-19T02:51:04.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559801,1773888664170,-151.0,0.00014795,2,"2026-03-19T02:51:04.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559802,1773888664182,-541.902195,0.00014795,2,"2026-03-19T02:51:04.182",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559803,1773888664194,-1370.881087,0.00014795,2,"2026-03-19T02:51:04.194",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559804,1773888664206,-151.0,0.00014795,2,"2026-03-19T02:51:04.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559805,1773888664218,-1370.881087,0.00014795,2,"2026-03-19T02:51:04.218",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559806,1773888664229,-187.272299,0.00014795,2,"2026-03-19T02:51:04.229",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559807,1773888664242,-273.882685,0.00014795,2,"2026-03-19T02:51:04.242",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559808,1773888664253,-206.258585,0.00014795,2,"2026-03-19T02:51:04.253",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559809,1773888664265,-273.882685,0.00014795,2,"2026-03-19T02:51:04.265",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559810,1773888664276,-3907.093503,0.00014795,2,"2026-03-19T02:51:04.276",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559811,1773888664288,-206.258585,0.00014795,2,"2026-03-19T02:51:04.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559812,1773888664299,-273.882685,0.00014795,2,"2026-03-19T02:51:04.299",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559813,1773888664310,-3907.093503,0.00014795,2,"2026-03-19T02:51:04.310",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559814,1773888664322,-673.760442,0.00014795,2,"2026-03-19T02:51:04.322",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559815,1773888664336,-206.258585,0.00014795,2,"2026-03-19T02:51:04.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559816,1773888664349,-334.03453,0.00014795,2,"2026-03-19T02:51:04.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559817,1773888664360,-273.882685,0.00014795,2,"2026-03-19T02:51:04.360",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559818,1773888664371,-3907.093503,0.00014795,2,"2026-03-19T02:51:04.371",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559819,1773888664383,-673.760442,0.00014795,2,"2026-03-19T02:51:04.383",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559820,1773888664400,-206.258585,0.00014795,2,"2026-03-19T02:51:04.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559821,1773888664412,-334.03453,0.00014795,2,"2026-03-19T02:51:04.412",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559822,1773888664424,-3907.093503,0.00014795,2,"2026-03-19T02:51:04.424",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559823,1773888664436,-673.760442,0.00014795,2,"2026-03-19T02:51:04.436",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559824,1773888664449,-151.0,0.00014795,2,"2026-03-19T02:51:04.449",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559825,1773888664461,-334.03453,0.00014795,2,"2026-03-19T02:51:04.461",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559826,1773888664473,-673.760442,0.00014795,2,"2026-03-19T02:51:04.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559827,1773888664485,-151.0,0.00014795,2,"2026-03-19T02:51:04.485",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559828,1773888664498,-334.03453,0.00014795,2,"2026-03-19T02:51:04.498",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559829,1773888664510,-151.0,0.00014795,2,"2026-03-19T02:51:04.510",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559830,1773888664522,-606.713391,0.00014795,2,"2026-03-19T02:51:04.522",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559831,1773888664534,-606.713391,0.00014795,2,"2026-03-19T02:51:04.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559832,1773888664546,-151.0,0.00014795,2,"2026-03-19T02:51:04.546",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559833,1773888664560,-606.713391,0.00014795,2,"2026-03-19T02:51:04.560",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559834,1773888664573,-151.0,0.00014795,2,"2026-03-19T02:51:04.573",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559835,1773888664586,-606.713391,0.00014795,2,"2026-03-19T02:51:04.586",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559836,1773888664605,-1111.289819,0.00014795,2,"2026-03-19T02:51:04.605",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559837,1773888664619,-1111.289819,0.00014795,2,"2026-03-19T02:51:04.619",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559838,1773888664632,-1111.289819,0.00014795,2,"2026-03-19T02:51:04.632",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559839,1773888664647,-1111.289819,0.00014795,2,"2026-03-19T02:51:04.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559840,1773888664666,-1157.460764,0.00014795,2,"2026-03-19T02:51:04.666",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559841,1773888664679,-319.911065,0.00014795,2,"2026-03-19T02:51:04.679",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559842,1773888664693,-1096.767558,0.00014795,2,"2026-03-19T02:51:04.693",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559843,1773888664704,-178.05707,0.00014795,2,"2026-03-19T02:51:04.704",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559844,1773888664716,-1157.460764,0.00014795,2,"2026-03-19T02:51:04.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559845,1773888664729,-1096.767558,0.00014795,2,"2026-03-19T02:51:04.729",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559846,1773888664741,-178.05707,0.00014795,2,"2026-03-19T02:51:04.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559847,1773888664752,-319.911065,0.00014795,2,"2026-03-19T02:51:04.752",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559848,1773888664766,-1157.460764,0.00014795,2,"2026-03-19T02:51:04.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559849,1773888664779,-1096.767558,0.00014795,2,"2026-03-19T02:51:04.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559850,1773888664791,-178.05707,0.00014795,2,"2026-03-19T02:51:04.791",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559851,1773888664803,-319.911065,0.00014795,2,"2026-03-19T02:51:04.803",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559852,1773888664816,-1157.460764,0.00014795,2,"2026-03-19T02:51:04.816",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559853,1773888664828,-151.0,0.00014795,2,"2026-03-19T02:51:04.828",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559854,1773888664840,-1096.767558,0.00014795,2,"2026-03-19T02:51:04.840",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559855,1773888664852,-319.911065,0.00014795,2,"2026-03-19T02:51:04.852",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559856,1773888665183,-602.430065,0.00014795,2,"2026-03-19T02:51:05.183",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559857,1773888665262,-151.0,0.00014795,2,"2026-03-19T02:51:05.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559858,1773888665273,-151.0,0.00014795,2,"2026-03-19T02:51:05.273",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559859,1773888665283,-602.430065,0.00014795,2,"2026-03-19T02:51:05.283",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559860,1773888665295,-151.0,0.00014795,2,"2026-03-19T02:51:05.295",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559861,1773888665304,-151.0,0.00014795,2,"2026-03-19T02:51:05.304",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559862,1773888665314,-602.430065,0.00014795,2,"2026-03-19T02:51:05.314",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559863,1773888665324,-178.05707,0.00014795,2,"2026-03-19T02:51:05.324",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559864,1773888665334,-151.0,0.00014795,2,"2026-03-19T02:51:05.334",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559865,1773888665344,-602.430065,0.00014795,2,"2026-03-19T02:51:05.344",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559866,1773888665354,-151.0,0.00014795,2,"2026-03-19T02:51:05.354",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559867,1773888665366,-151.0,0.00014795,2,"2026-03-19T02:51:05.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559868,1773888665379,-201.688276,0.00014795,2,"2026-03-19T02:51:05.379",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559869,1773888665388,-504.420128,0.00014795,2,"2026-03-19T02:51:05.388",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559870,1773888665397,-151.0,0.00014795,2,"2026-03-19T02:51:05.397",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559871,1773888665406,-1697.722132,0.00014795,2,"2026-03-19T02:51:05.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559872,1773888665415,-201.688276,0.00014795,2,"2026-03-19T02:51:05.415",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559873,1773888665425,-213.076476,0.00014795,2,"2026-03-19T02:51:05.425",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559874,1773888665434,-504.420128,0.00014795,2,"2026-03-19T02:51:05.434",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559875,1773888665446,-1697.722132,0.00014795,2,"2026-03-19T02:51:05.446",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559876,1773888665456,-201.688276,0.00014795,2,"2026-03-19T02:51:05.456",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559877,1773888665465,-492.914894,0.00014795,2,"2026-03-19T02:51:05.465",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559878,1773888665474,-504.420128,0.00014795,2,"2026-03-19T02:51:05.474",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559879,1773888665484,-151.0,0.00014795,2,"2026-03-19T02:51:05.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559880,1773888665495,-201.688276,0.00014795,2,"2026-03-19T02:51:05.495",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559881,1773888665517,-1697.722132,0.00014795,2,"2026-03-19T02:51:05.517",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559882,1773888665527,-492.914894,0.00014795,2,"2026-03-19T02:51:05.527",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559883,1773888665536,-504.420128,0.00014795,2,"2026-03-19T02:51:05.536",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559884,1773888665545,-151.0,0.00014795,2,"2026-03-19T02:51:05.545",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559885,1773888665554,-2289.291087,0.00014795,2,"2026-03-19T02:51:05.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559886,1773888665564,-151.0,0.00014795,2,"2026-03-19T02:51:05.564",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559887,1773888665573,-1697.722132,0.00014795,2,"2026-03-19T02:51:05.573",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559888,1773888665582,-492.914894,0.00014795,2,"2026-03-19T02:51:05.582",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559889,1773888665592,-6584.680057,0.00014795,2,"2026-03-19T02:51:05.592",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559890,1773888665601,-151.0,0.00014795,2,"2026-03-19T02:51:05.601",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559891,1773888665610,-2289.291087,0.00014795,2,"2026-03-19T02:51:05.610",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559892,1773888665620,-259.021859,0.00014795,2,"2026-03-19T02:51:05.620",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559893,1773888665630,-492.914894,0.00014795,2,"2026-03-19T02:51:05.630",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559894,1773888665649,-6584.680057,0.00014795,2,"2026-03-19T02:51:05.649",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559895,1773888665660,-151.0,0.00014795,2,"2026-03-19T02:51:05.660",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559896,1773888665670,-2289.291087,0.00014795,2,"2026-03-19T02:51:05.670",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559897,1773888665680,-151.0,0.00014795,2,"2026-03-19T02:51:05.680",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559898,1773888665690,-6584.680057,0.00014795,2,"2026-03-19T02:51:05.690",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559899,1773888665700,-388.876166,0.00014795,2,"2026-03-19T02:51:05.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559900,1773888665711,-2289.291087,0.00014795,2,"2026-03-19T02:51:05.711",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559901,1773888665721,-151.0,0.00014795,2,"2026-03-19T02:51:05.721",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559902,1773888665731,-388.876166,0.00014795,2,"2026-03-19T02:51:05.731",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559903,1773888665741,-6584.680057,0.00014795,2,"2026-03-19T02:51:05.741",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559904,1773888665750,-388.876166,0.00014795,2,"2026-03-19T02:51:05.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559905,1773888665760,-2612.845104,0.00014795,2,"2026-03-19T02:51:05.760",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559906,1773888665770,-151.0,0.00014795,2,"2026-03-19T02:51:05.770",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559907,1773888665779,-3178.349364,0.00014795,2,"2026-03-19T02:51:05.779",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559908,1773888665789,-388.876166,0.00014795,2,"2026-03-19T02:51:05.789",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559909,1773888665799,-2612.845104,0.00014795,2,"2026-03-19T02:51:05.799",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559910,1773888665809,-151.0,0.00014795,2,"2026-03-19T02:51:05.809",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559911,1773888665819,-151.0,0.00014795,2,"2026-03-19T02:51:05.819",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559912,1773888665829,-3178.349364,0.00014795,2,"2026-03-19T02:51:05.829",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559913,1773888665839,-151.0,0.00014795,2,"2026-03-19T02:51:05.839",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559914,1773888665849,-2612.845104,0.00014795,2,"2026-03-19T02:51:05.849",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559915,1773888665858,-151.0,0.00014795,2,"2026-03-19T02:51:05.858",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559916,1773888665869,-2420.00275,0.00014795,2,"2026-03-19T02:51:05.869",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559917,1773888665879,-1291.432253,0.00014795,2,"2026-03-19T02:51:05.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559918,1773888665888,-3178.349364,0.00014795,2,"2026-03-19T02:51:05.888",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559919,1773888665898,-151.0,0.00014795,2,"2026-03-19T02:51:05.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559920,1773888665908,-2612.845104,0.00014795,2,"2026-03-19T02:51:05.908",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559921,1773888665919,-2420.00275,0.00014795,2,"2026-03-19T02:51:05.919",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559922,1773888665933,-1291.432253,0.00014795,2,"2026-03-19T02:51:05.933",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559923,1773888665951,-3178.349364,0.00014795,2,"2026-03-19T02:51:05.951",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559924,1773888665970,-151.0,0.00014795,2,"2026-03-19T02:51:05.970",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559925,1773888665979,-2420.00275,0.00014795,2,"2026-03-19T02:51:05.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559926,1773888665989,-1291.432253,0.00014795,2,"2026-03-19T02:51:05.989",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559927,1773888665998,-2420.00275,0.00014795,2,"2026-03-19T02:51:05.998",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559928,1773888666008,-1291.432253,0.00014795,2,"2026-03-19T02:51:06.008",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559929,1773888666018,-151.0,0.00014795,2,"2026-03-19T02:51:06.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559930,1773888666032,-151.0,0.00014795,2,"2026-03-19T02:51:06.032",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559931,1773888666043,-151.0,0.00014795,2,"2026-03-19T02:51:06.043",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559932,1773888666053,-188.688472,0.00014795,2,"2026-03-19T02:51:06.053",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559933,1773888666063,-1349.424833,0.00014795,2,"2026-03-19T02:51:06.063",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559934,1773888666072,-1349.424833,0.00014795,2,"2026-03-19T02:51:06.072",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559935,1773888666082,-1349.424833,0.00014795,2,"2026-03-19T02:51:06.082",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559936,1773888666092,-320.577257,0.00014795,2,"2026-03-19T02:51:06.092",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559937,1773888666102,-1349.424833,0.00014795,2,"2026-03-19T02:51:06.102",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559938,1773888666112,-320.577257,0.00014795,2,"2026-03-19T02:51:06.112",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559939,1773888666121,-320.577257,0.00014795,2,"2026-03-19T02:51:06.121",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559940,1773888666131,-946.660142,0.00014795,2,"2026-03-19T02:51:06.131",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559941,1773888666141,-2499.640269,0.00014795,2,"2026-03-19T02:51:06.141",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559942,1773888666150,-320.577257,0.00014795,2,"2026-03-19T02:51:06.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559943,1773888666160,-946.660142,0.00014795,2,"2026-03-19T02:51:06.160",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559944,1773888666170,-2499.640269,0.00014795,2,"2026-03-19T02:51:06.170",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559945,1773888666179,-946.660142,0.00014795,2,"2026-03-19T02:51:06.179",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559946,1773888666189,-946.660142,0.00014795,2,"2026-03-19T02:51:06.189",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559947,1773888666198,-2499.640269,0.00014795,2,"2026-03-19T02:51:06.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559948,1773888666207,-160.789322,0.00014795,2,"2026-03-19T02:51:06.207",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559949,1773888666218,-151.0,0.00014795,2,"2026-03-19T02:51:06.218",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559950,1773888666228,-2499.640269,0.00014795,2,"2026-03-19T02:51:06.228",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559951,1773888666238,-160.789322,0.00014795,2,"2026-03-19T02:51:06.238",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559952,1773888666247,-151.0,0.00014795,2,"2026-03-19T02:51:06.247",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559953,1773888666258,-160.789322,0.00014795,2,"2026-03-19T02:51:06.258",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559954,1773888666267,-160.789322,0.00014795,2,"2026-03-19T02:51:06.267",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559955,1773888666278,-151.0,0.00014795,2,"2026-03-19T02:51:06.278",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559956,1773888666289,-151.0,0.00014795,2,"2026-03-19T02:51:06.289",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559957,1773888666301,-151.0,0.00014795,2,"2026-03-19T02:51:06.301",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559958,1773888666312,-342.865693,0.00014795,2,"2026-03-19T02:51:06.312",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559959,1773888666322,-821.191036,0.00014795,2,"2026-03-19T02:51:06.322",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559960,1773888666331,-342.865693,0.00014795,2,"2026-03-19T02:51:06.331",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559961,1773888666342,-821.191036,0.00014795,2,"2026-03-19T02:51:06.342",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559962,1773888666353,-342.865693,0.00014795,2,"2026-03-19T02:51:06.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559963,1773888666363,-821.191036,0.00014795,2,"2026-03-19T02:51:06.363",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559964,1773888666374,-821.191036,0.00014795,2,"2026-03-19T02:51:06.374",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559965,1773888666389,-342.865693,0.00014795,2,"2026-03-19T02:51:06.389",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559966,1773888666400,-173.890012,0.00014795,2,"2026-03-19T02:51:06.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559967,1773888666410,-173.890012,0.00014795,2,"2026-03-19T02:51:06.410",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559968,1773888666421,-151.0,0.00014795,2,"2026-03-19T02:51:06.421",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559969,1773888666430,-173.890012,0.00014795,2,"2026-03-19T02:51:06.430",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559970,1773888666440,-151.0,0.00014795,2,"2026-03-19T02:51:06.440",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559971,1773888666453,-173.890012,0.00014795,2,"2026-03-19T02:51:06.453",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559972,1773888666463,-151.0,0.00014795,2,"2026-03-19T02:51:06.463",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559973,1773888666472,-562.135737,0.00014795,2,"2026-03-19T02:51:06.472",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559974,1773888666482,-500.0,0.00014798,2,"2026-03-19T02:51:06.482",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559975,1773888666493,-500.0,0.00014798,2,"2026-03-19T02:51:06.493",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559976,1773888666503,-500.0,0.00014798,2,"2026-03-19T02:51:06.503",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559977,1773888666512,-500.0,0.00014798,2,"2026-03-19T02:51:06.512",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559978,1773888666525,-500.0,0.00014798,2,"2026-03-19T02:51:06.525",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559979,1773888666534,-500.0,0.00014798,2,"2026-03-19T02:51:06.534",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559980,1773888666544,-500.0,0.00014798,2,"2026-03-19T02:51:06.544",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559981,1773888666554,-500.0,0.00014798,2,"2026-03-19T02:51:06.554",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559982,1773888666563,-500.0,0.00014798,2,"2026-03-19T02:51:06.563",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559983,1773888666573,-500.0,0.00014798,2,"2026-03-19T02:51:06.573",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559984,1773888666583,-500.0,0.00014798,2,"2026-03-19T02:51:06.583",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559985,1773888666595,-500.0,0.00014798,2,"2026-03-19T02:51:06.595",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559986,1773888666605,-613.0,0.00014798,2,"2026-03-19T02:51:06.605",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559987,1773888666616,-500.0,0.00014798,2,"2026-03-19T02:51:06.616",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559988,1773888666625,-500.0,0.00014798,2,"2026-03-19T02:51:06.625",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559989,1773888666635,-885.0,0.00014798,2,"2026-03-19T02:51:06.635",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559990,1773888666645,-252.912659,0.00014798,2,"2026-03-19T02:51:06.645",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559991,1773888666655,-252.912659,0.00014798,2,"2026-03-19T02:51:06.655",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559992,1773888666665,-252.912659,0.00014798,2,"2026-03-19T02:51:06.665",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559994,1773888666675,-252.912659,0.00014798,2,"2026-03-19T02:51:06.675",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559995,1773888666685,-151.0,0.00014798,2,"2026-03-19T02:51:06.685",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559996,1773888666695,-500.0,0.00014798,2,"2026-03-19T02:51:06.695",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559997,1773888666706,-500.0,0.00014798,2,"2026-03-19T02:51:06.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559998,1773888666716,-500.0,0.00014798,2,"2026-03-19T02:51:06.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408559999,1773888666727,-500.0,0.00014798,2,"2026-03-19T02:51:06.727",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560000,1773888666737,-151.0,0.00014798,2,"2026-03-19T02:51:06.737",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560001,1773888666750,-500.0,0.00014798,2,"2026-03-19T02:51:06.750",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560002,1773888666761,-500.0,0.00014798,2,"2026-03-19T02:51:06.761",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560003,1773888666771,-500.0,0.00014798,2,"2026-03-19T02:51:06.771",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560004,1773888666781,-500.0,0.00014798,2,"2026-03-19T02:51:06.781",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560005,1773888666792,-500.0,0.00014798,2,"2026-03-19T02:51:06.792",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560006,1773888666803,-500.0,0.00014798,2,"2026-03-19T02:51:06.803",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560007,1773888666814,-500.0,0.00014798,2,"2026-03-19T02:51:06.814",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560008,1773888666825,-500.0,0.00014798,2,"2026-03-19T02:51:06.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560009,1773888666836,-151.0,0.00014798,2,"2026-03-19T02:51:06.836",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560010,1773888666849,-500.0,0.00014798,2,"2026-03-19T02:51:06.849",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560011,1773888666860,-500.0,0.00014798,2,"2026-03-19T02:51:06.860",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560012,1773888666871,-500.0,0.00014798,2,"2026-03-19T02:51:06.871",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560013,1773888666881,-192.068922,0.00014798,2,"2026-03-19T02:51:06.881",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560014,1773888666892,-500.0,0.00014798,2,"2026-03-19T02:51:06.892",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560015,1773888666902,-500.0,0.00014798,2,"2026-03-19T02:51:06.902",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560016,1773888666912,-500.0,0.00014798,2,"2026-03-19T02:51:06.912",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560017,1773888666922,-524.0,0.00014798,2,"2026-03-19T02:51:06.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560018,1773888666933,-151.0,0.00014798,2,"2026-03-19T02:51:06.933",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560019,1773888666942,-192.068922,0.00014798,2,"2026-03-19T02:51:06.942",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560020,1773888666952,-225.106884,0.00014798,2,"2026-03-19T02:51:06.952",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560021,1773888666962,-192.068922,0.00014798,2,"2026-03-19T02:51:06.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560022,1773888666972,-151.0,0.00014798,2,"2026-03-19T02:51:06.972",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560023,1773888666982,-151.0,0.00014798,2,"2026-03-19T02:51:06.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560024,1773888666992,-574.989656,0.00014798,2,"2026-03-19T02:51:06.992",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560025,1773888667002,-192.068922,0.00014798,2,"2026-03-19T02:51:07.002",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560026,1773888667012,-225.106884,0.00014798,2,"2026-03-19T02:51:07.012",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560027,1773888667023,-151.0,0.00014798,2,"2026-03-19T02:51:07.023",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560028,1773888667033,-574.989656,0.00014798,2,"2026-03-19T02:51:07.033",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560029,1773888667044,-225.106884,0.00014798,2,"2026-03-19T02:51:07.044",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560030,1773888667055,-151.0,0.00014798,2,"2026-03-19T02:51:07.055",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560031,1773888667065,-151.0,0.00014798,2,"2026-03-19T02:51:07.065",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560032,1773888667075,-151.0,0.00014798,2,"2026-03-19T02:51:07.075",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560033,1773888667085,-574.989656,0.00014798,2,"2026-03-19T02:51:07.085",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560034,1773888667097,-225.106884,0.00014798,2,"2026-03-19T02:51:07.097",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560035,1773888667108,-151.0,0.00014798,2,"2026-03-19T02:51:07.108",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560036,1773888667118,-574.989656,0.00014798,2,"2026-03-19T02:51:07.118",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560037,1773888667128,-151.0,0.00014798,2,"2026-03-19T02:51:07.128",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560038,1773888667138,-770.064578,0.00014798,2,"2026-03-19T02:51:07.138",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560039,1773888667148,-151.0,0.00014798,2,"2026-03-19T02:51:07.148",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560040,1773888667158,-770.064578,0.00014798,2,"2026-03-19T02:51:07.158",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560041,1773888667168,-166.293149,0.00014798,2,"2026-03-19T02:51:07.168",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560042,1773888667178,-151.0,0.00014798,2,"2026-03-19T02:51:07.178",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560043,1773888667187,-770.064578,0.00014798,2,"2026-03-19T02:51:07.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560044,1773888667198,-151.0,0.00014798,2,"2026-03-19T02:51:07.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560045,1773888667208,-151.0,0.00014798,2,"2026-03-19T02:51:07.208",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560046,1773888667218,-770.064578,0.00014798,2,"2026-03-19T02:51:07.218",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560047,1773888667228,-526.059927,0.00014798,2,"2026-03-19T02:51:07.228",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560048,1773888667239,-526.059927,0.00014798,2,"2026-03-19T02:51:07.239",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560049,1773888667250,-151.0,0.00014798,2,"2026-03-19T02:51:07.250",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560050,1773888667261,-151.0,0.00014798,2,"2026-03-19T02:51:07.261",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560051,1773888667272,-166.293149,0.00014798,2,"2026-03-19T02:51:07.272",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560052,1773888667282,-151.0,0.00014798,2,"2026-03-19T02:51:07.282",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560053,1773888667293,-2061.693744,0.00014798,2,"2026-03-19T02:51:07.293",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560054,1773888667303,-166.293149,0.00014798,2,"2026-03-19T02:51:07.303",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560055,1773888667313,-151.0,0.00014798,2,"2026-03-19T02:51:07.313",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560056,1773888667323,-519.224018,0.00014798,2,"2026-03-19T02:51:07.323",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560057,1773888667333,-526.059927,0.00014798,2,"2026-03-19T02:51:07.333",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560058,1773888667345,-2061.693744,0.00014798,2,"2026-03-19T02:51:07.345",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560059,1773888667355,-166.293149,0.00014798,2,"2026-03-19T02:51:07.355",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560060,1773888667366,-151.0,0.00014798,2,"2026-03-19T02:51:07.366",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560061,1773888667375,-519.224018,0.00014798,2,"2026-03-19T02:51:07.375",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560062,1773888667385,-2061.693744,0.00014798,2,"2026-03-19T02:51:07.385",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560063,1773888667395,-526.059927,0.00014798,2,"2026-03-19T02:51:07.395",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560064,1773888667404,-151.0,0.00014798,2,"2026-03-19T02:51:07.404",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560065,1773888667413,-519.224018,0.00014798,2,"2026-03-19T02:51:07.413",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560066,1773888667424,-2061.693744,0.00014798,2,"2026-03-19T02:51:07.424",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560067,1773888667433,-519.224018,0.00014798,2,"2026-03-19T02:51:07.433",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560068,1773888667444,-151.0,0.00014798,2,"2026-03-19T02:51:07.444",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560069,1773888667457,-151.0,0.00014798,2,"2026-03-19T02:51:07.457",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560070,1773888667467,-158.233522,0.00014798,2,"2026-03-19T02:51:07.467",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560071,1773888667478,-506.147903,0.00014798,2,"2026-03-19T02:51:07.478",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560072,1773888667489,-151.0,0.00014798,2,"2026-03-19T02:51:07.489",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560073,1773888667499,-506.147903,0.00014798,2,"2026-03-19T02:51:07.499",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560074,1773888667508,-151.0,0.00014798,2,"2026-03-19T02:51:07.508",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560075,1773888667518,-506.147903,0.00014798,2,"2026-03-19T02:51:07.518",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560076,1773888667530,-506.147903,0.00014798,2,"2026-03-19T02:51:07.530",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560077,1773888667540,-500.0,0.00014798,2,"2026-03-19T02:51:07.540",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560078,1773888667549,-500.0,0.00014798,2,"2026-03-19T02:51:07.549",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560079,1773888667559,-500.0,0.00014798,2,"2026-03-19T02:51:07.559",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560080,1773888667569,-500.0,0.00014798,2,"2026-03-19T02:51:07.569",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560081,1773888667578,-500.0,0.00014798,2,"2026-03-19T02:51:07.578",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560082,1773888667588,-521.0,0.00014798,2,"2026-03-19T02:51:07.588",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560083,1773888667598,-151.0,0.00014798,2,"2026-03-19T02:51:07.598",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560084,1773888667608,-622.980823,0.00014798,2,"2026-03-19T02:51:07.608",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560085,1773888667617,-622.980823,0.00014798,2,"2026-03-19T02:51:07.617",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560086,1773888667627,-622.980823,0.00014798,2,"2026-03-19T02:51:07.627",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560087,1773888667637,-622.980823,0.00014798,2,"2026-03-19T02:51:07.637",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560088,1773888667647,-1329.857896,0.00014798,2,"2026-03-19T02:51:07.647",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560089,1773888667657,-1951.875944,0.00014798,2,"2026-03-19T02:51:07.657",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560090,1773888667666,-1329.857896,0.00014798,2,"2026-03-19T02:51:07.666",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560091,1773888667676,-1002.546318,0.00014798,2,"2026-03-19T02:51:07.676",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560092,1773888667686,-1951.875944,0.00014798,2,"2026-03-19T02:51:07.686",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560093,1773888667696,-1329.857896,0.00014798,2,"2026-03-19T02:51:07.696",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560094,1773888667706,-1002.546318,0.00014798,2,"2026-03-19T02:51:07.706",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560095,1773888667716,-1951.875944,0.00014798,2,"2026-03-19T02:51:07.716",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560096,1773888667726,-1329.857896,0.00014798,2,"2026-03-19T02:51:07.726",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560097,1773888667736,-1002.546318,0.00014798,2,"2026-03-19T02:51:07.736",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560098,1773888667746,-1951.875944,0.00014798,2,"2026-03-19T02:51:07.746",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560099,1773888667756,-1002.546318,0.00014798,2,"2026-03-19T02:51:07.756",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560100,1773888667766,-351.175175,0.00014798,2,"2026-03-19T02:51:07.766",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560101,1773888667776,-861.959583,0.00014798,2,"2026-03-19T02:51:07.776",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560102,1773888667785,-861.959583,0.00014798,2,"2026-03-19T02:51:07.785",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560103,1773888667795,-351.175175,0.00014798,2,"2026-03-19T02:51:07.795",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560104,1773888667805,-351.175175,0.00014798,2,"2026-03-19T02:51:07.805",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560105,1773888667815,-861.959583,0.00014798,2,"2026-03-19T02:51:07.815",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560106,1773888667825,-351.175175,0.00014798,2,"2026-03-19T02:51:07.825",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560107,1773888667835,-861.959583,0.00014798,2,"2026-03-19T02:51:07.835",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560108,1773888667846,-500.0,0.00014798,2,"2026-03-19T02:51:07.846",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560109,1773888667855,-500.0,0.00014798,2,"2026-03-19T02:51:07.855",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560110,1773888667865,-500.0,0.00014798,2,"2026-03-19T02:51:07.865",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560111,1773888667875,-500.0,0.00014798,2,"2026-03-19T02:51:07.875",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560112,1773888667885,-2138.057356,0.00014798,2,"2026-03-19T02:51:07.885",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560113,1773888667898,-2138.057356,0.00014798,2,"2026-03-19T02:51:07.898",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560114,1773888667909,-2138.057356,0.00014798,2,"2026-03-19T02:51:07.909",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560115,1773888667920,-500.0,0.00014798,2,"2026-03-19T02:51:07.920",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560116,1773888667930,-500.0,0.00014798,2,"2026-03-19T02:51:07.930",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560117,1773888667940,-500.0,0.00014798,2,"2026-03-19T02:51:07.940",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560118,1773888667950,-500.0,0.00014798,2,"2026-03-19T02:51:07.950",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560119,1773888667960,-500.0,0.00014798,2,"2026-03-19T02:51:07.960",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560120,1773888667969,-500.0,0.00014798,2,"2026-03-19T02:51:07.969",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560121,1773888667979,-2138.057356,0.00014798,2,"2026-03-19T02:51:07.979",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560122,1773888667989,-500.0,0.00014798,2,"2026-03-19T02:51:07.989",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560123,1773888667999,-500.0,0.00014798,2,"2026-03-19T02:51:07.999",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560124,1773888668009,-512.0,0.00014798,2,"2026-03-19T02:51:08.009",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560125,1773888668018,-2210.994346,0.00014798,2,"2026-03-19T02:51:08.018",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560126,1773888668028,-2210.994346,0.00014798,2,"2026-03-19T02:51:08.028",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560127,1773888668038,-2210.994346,0.00014798,2,"2026-03-19T02:51:08.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560128,1773888668049,-2210.994346,0.00014798,2,"2026-03-19T02:51:08.049",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560129,1773888668058,-883.3311907,0.00014798,2,"2026-03-19T02:51:08.058",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560130,1773888668068,-23821.3197449,0.00014798,2,"2026-03-19T02:51:08.068",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560131,1773888668078,-3609.92329877,0.00014805,2,"2026-03-19T02:51:08.078",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560132,1773888668089,-350.0,0.00014807,2,"2026-03-19T02:51:08.089",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560133,1773888668103,-151.0,0.00014817,2,"2026-03-19T02:51:08.103",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560134,1773888668114,-181.507229,0.00014817,2,"2026-03-19T02:51:08.114",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560135,1773888668124,-181.507229,0.00014817,2,"2026-03-19T02:51:08.124",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560136,1773888668134,-181.507229,0.00014817,2,"2026-03-19T02:51:08.134",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560137,1773888668144,-181.507229,0.00014817,2,"2026-03-19T02:51:08.144",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560138,1773888668155,-151.0,0.00014817,2,"2026-03-19T02:51:08.155",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560139,1773888668165,-455.526607,0.00014817,2,"2026-03-19T02:51:08.165",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560140,1773888668175,-151.0,0.00014817,2,"2026-03-19T02:51:08.175",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560141,1773888668185,-455.526607,0.00014817,2,"2026-03-19T02:51:08.185",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560142,1773888668195,-151.0,0.00014817,2,"2026-03-19T02:51:08.195",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560143,1773888668205,-455.526607,0.00014817,2,"2026-03-19T02:51:08.205",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560144,1773888668214,-199.680299,0.00014817,2,"2026-03-19T02:51:08.214",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560145,1773888668224,-455.526607,0.00014817,2,"2026-03-19T02:51:08.224",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560146,1773888668234,-199.680299,0.00014817,2,"2026-03-19T02:51:08.234",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560147,1773888668245,-199.680299,0.00014817,2,"2026-03-19T02:51:08.245",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560148,1773888668255,-151.0,0.00014817,2,"2026-03-19T02:51:08.255",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560149,1773888668264,-1293.543751,0.00014817,2,"2026-03-19T02:51:08.264",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560150,1773888668275,-199.680299,0.00014817,2,"2026-03-19T02:51:08.275",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560151,1773888668285,-151.0,0.00014817,2,"2026-03-19T02:51:08.285",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560152,1773888668297,-1293.543751,0.00014817,2,"2026-03-19T02:51:08.297",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560153,1773888668307,-499.918076,0.00014817,2,"2026-03-19T02:51:08.307",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560154,1773888668317,-1293.543751,0.00014817,2,"2026-03-19T02:51:08.317",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560155,1773888668326,-1293.543751,0.00014817,2,"2026-03-19T02:51:08.326",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560156,1773888668336,-499.918076,0.00014817,2,"2026-03-19T02:51:08.336",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560157,1773888668574,-499.918076,0.00014817,2,"2026-03-19T02:51:08.574",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560158,1773888668584,-151.0,0.00014817,2,"2026-03-19T02:51:08.584",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560159,1773888668595,-205.063631,0.00014817,2,"2026-03-19T02:51:08.595",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560160,1773888668604,-499.918076,0.00014817,2,"2026-03-19T02:51:08.604",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560161,1773888668614,-205.063631,0.00014817,2,"2026-03-19T02:51:08.614",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560162,1773888668624,-500.0,0.00014817,2,"2026-03-19T02:51:08.624",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560163,1773888668634,-205.063631,0.00014817,2,"2026-03-19T02:51:08.634",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560164,1773888668643,-500.0,0.00014817,2,"2026-03-19T02:51:08.643",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560165,1773888668654,-205.063631,0.00014817,2,"2026-03-19T02:51:08.654",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560166,1773888668664,-500.0,0.00014817,2,"2026-03-19T02:51:08.664",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560167,1773888668674,-500.0,0.00014817,2,"2026-03-19T02:51:08.674",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560168,1773888668684,-280.24666,0.00014817,2,"2026-03-19T02:51:08.684",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560169,1773888668694,-690.254152,0.00014817,2,"2026-03-19T02:51:08.694",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560170,1773888668703,-280.24666,0.00014817,2,"2026-03-19T02:51:08.703",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560171,1773888668713,-690.254152,0.00014817,2,"2026-03-19T02:51:08.713",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560172,1773888668722,-280.24666,0.00014817,2,"2026-03-19T02:51:08.722",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560173,1773888668732,-690.254152,0.00014817,2,"2026-03-19T02:51:08.732",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560174,1773888668742,-220.300068,0.00014817,2,"2026-03-19T02:51:08.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560175,1773888668753,-280.24666,0.00014817,2,"2026-03-19T02:51:08.753",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560176,1773888668763,-690.254152,0.00014817,2,"2026-03-19T02:51:08.763",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560177,1773888668773,-220.300068,0.00014817,2,"2026-03-19T02:51:08.773",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560178,1773888668783,-220.300068,0.00014817,2,"2026-03-19T02:51:08.783",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560179,1773888668793,-151.0,0.00014817,2,"2026-03-19T02:51:08.793",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560180,1773888668803,-220.300068,0.00014817,2,"2026-03-19T02:51:08.803",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560181,1773888668823,-151.0,0.00014817,2,"2026-03-19T02:51:08.823",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560182,1773888668836,-151.0,0.00014817,2,"2026-03-19T02:51:08.836",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560183,1773888668848,-181.796944,0.00014817,2,"2026-03-19T02:51:08.848",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560184,1773888668858,-177.744532,0.00014817,2,"2026-03-19T02:51:08.858",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560185,1773888668868,-5888.0,0.00014817,2,"2026-03-19T02:51:08.868",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560186,1773888668879,-256.0,0.00014819,2,"2026-03-19T02:51:08.879",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560187,1773888668891,-256.0,0.00014847,2,"2026-03-19T02:51:08.891",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560188,1773888668903,-350.0,0.00014889,2,"2026-03-19T02:51:08.903",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560189,1773888668913,-216.80521591,0.000149,2,"2026-03-19T02:51:08.913",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560190,1773888668924,-1600.0,0.00014905,2,"2026-03-19T02:51:08.924",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560191,1773888668935,-869.20849502,0.00014924,2,"2026-03-19T02:51:08.935",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560192,1773888668945,-256.0,0.00014928,2,"2026-03-19T02:51:08.945",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560193,1773888668956,-184.66,0.00014967,30,"2026-03-19T02:51:08.956",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560194,1773888668966,-250.0,0.00015,2,"2026-03-19T02:51:08.966",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560195,1773888668976,-3324.0984527,0.00015035,2,"2026-03-19T02:51:08.976",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560196,1773888668986,-350.0,0.00015066,3,"2026-03-19T02:51:08.986",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560197,1773888668996,-235.0,0.00015068,2,"2026-03-19T02:51:08.996",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560198,1773888669007,-879.01,0.00015068,2,"2026-03-19T02:51:09.007",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560199,1773888669017,-166.1762201,0.00015073,2,"2026-03-19T02:51:09.017",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560200,1773888669027,-1722.0,0.0001508,2,"2026-03-19T02:51:09.027",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560201,1773888669038,-470.0,0.00015083,2,"2026-03-19T02:51:09.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560202,1773888669048,-826.56,0.000151,2,"2026-03-19T02:51:09.048",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560203,1773888669058,-178716.58774069,0.000151,2,"2026-03-19T02:51:09.058",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560204,1773888669781,-3562.236,0.00012494,2,"2026-03-19T02:51:09.781",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560205,1773888669932,-5289.78655889,0.00012494,2,"2026-03-19T02:51:09.932",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560206,1773888669944,-2911.85465878,0.00012906,2,"2026-03-19T02:51:09.944",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560207,1773888669955,-3771.981,0.00013659,2,"2026-03-19T02:51:09.955",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560208,1773888669965,-500.0,0.00013695,2,"2026-03-19T02:51:09.965",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560209,1773888669980,-180.92058233,0.00013695,2,"2026-03-19T02:51:09.980",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560210,1773888669994,-319.07941767,0.00013695,2,"2026-03-19T02:51:09.994",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560211,1773888670003,-500.0,0.00013695,2,"2026-03-19T02:51:10.003",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560212,1773888670013,-500.0,0.00013695,2,"2026-03-19T02:51:10.013",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560213,1773888670022,-500.0,0.00013695,2,"2026-03-19T02:51:10.022",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560214,1773888670032,-500.0,0.00013695,2,"2026-03-19T02:51:10.032",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560215,1773888670041,-500.0,0.00013695,2,"2026-03-19T02:51:10.041",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560216,1773888670051,-500.0,0.00013695,2,"2026-03-19T02:51:10.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560217,1773888670061,-500.0,0.00013695,2,"2026-03-19T02:51:10.061",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560218,1773888670071,-387.46428628,0.00013695,2,"2026-03-19T02:51:10.071",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560219,1773888673866,899.52,0.00030136,120,"2026-03-19T02:51:13.866",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560220,1773888676449,500.0,0.00030136,120,"2026-03-19T02:51:16.449",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560221,1773888687509,250.0,0.0003013,120,"2026-03-19T02:51:27.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560222,1773888688288,1210.3,0.00030136,120,"2026-03-19T02:51:28.288",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560223,1773888693901,500.0,0.00030136,120,"2026-03-19T02:51:33.901",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560224,1773888700771,500.0,0.00030136,120,"2026-03-19T02:51:40.771",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560225,1773888710171,500.0,0.00030136,120,"2026-03-19T02:51:50.171",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560226,1773888717875,500.0,0.00030136,120,"2026-03-19T02:51:57.875",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560227,1773888725604,660.74,0.00030136,120,"2026-03-19T02:52:05.604",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560228,1773888728597,1074.78,0.00030136,120,"2026-03-19T02:52:08.597",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560229,1773888729623,500.0,0.00030136,120,"2026-03-19T02:52:09.623",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560230,1773888733058,500.0,0.00030136,120,"2026-03-19T02:52:13.058",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560231,1773888734233,500.0,0.00030136,120,"2026-03-19T02:52:14.233",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560232,1773888739038,1471.57,0.00030136,120,"2026-03-19T02:52:19.038",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560233,1773888741411,500.0,0.00030136,120,"2026-03-19T02:52:21.411",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560234,1773888746854,1583.1956056,0.0003013,120,"2026-03-19T02:52:26.854",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560235,1773888749291,2073.96,0.00030136,120,"2026-03-19T02:52:29.291",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560236,1773888762471,905.31,0.00030136,120,"2026-03-19T02:52:42.471",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560237,1773888776343,500.0,0.00030136,120,"2026-03-19T02:52:56.343",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560238,1773888779578,500.0,0.00030136,120,"2026-03-19T02:52:59.578",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560239,1773888781224,866.81,0.00030136,120,"2026-03-19T02:53:01.224",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560240,1773888787876,665.0,0.00030136,120,"2026-03-19T02:53:07.876",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560241,1773888790101,511.84,0.00030136,120,"2026-03-19T02:53:10.101",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560242,1773888796150,705.78,0.00030136,120,"2026-03-19T02:53:16.150",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560243,1773888802432,500.0,0.00030136,120,"2026-03-19T02:53:22.432",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560244,1773888822334,400.0,0.0003013,120,"2026-03-19T02:53:42.334",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560245,1773888826349,653.62,0.00030136,120,"2026-03-19T02:53:46.349",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560246,1773888829603,500.0,0.00030136,120,"2026-03-19T02:53:49.603",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560247,1773888837537,400.0,0.0003013,120,"2026-03-19T02:53:57.537",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560248,1773888853080,553.1,0.00030136,120,"2026-03-19T02:54:13.080",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560249,1773888858802,17155.84,0.00030136,120,"2026-03-19T02:54:18.802",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560250,1773888868946,500.0,0.00030136,120,"2026-03-19T02:54:28.946",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560251,1773888869761,500.0,0.00030136,120,"2026-03-19T02:54:29.761",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560252,1773888884630,500.0,0.00030136,120,"2026-03-19T02:54:44.630",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560253,1773888889811,500.0,0.00030136,120,"2026-03-19T02:54:49.811",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560254,1773888892539,500.0,0.00030136,120,"2026-03-19T02:54:52.539",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560255,1773888912254,250.51090437,0.0003013,120,"2026-03-19T02:55:12.254",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560280,1773888938098,500.0,0.00030136,120,"2026-03-19T02:55:38.098",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560306,1773888946865,500.0,0.00030136,120,"2026-03-19T02:55:46.865",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560311,1773888948587,500.0,0.00030136,120,"2026-03-19T02:55:48.587",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560379,1773888973484,500.0,0.00030136,120,"2026-03-19T02:56:13.484",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560382,1773888977222,500.0,0.00030136,120,"2026-03-19T02:56:17.222",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560386,1773888996831,500.0,0.00030136,120,"2026-03-19T02:56:36.831",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560387,1773888997796,633.21,0.00030136,120,"2026-03-19T02:56:37.796",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560388,1773889005439,500.0,0.00030136,120,"2026-03-19T02:56:45.439",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560389,1773889008064,199.0,0.00030136,120,"2026-03-19T02:56:48.064",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560390,1773889010153,500.0,0.00030136,120,"2026-03-19T02:56:50.153",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560391,1773889019119,500.0,0.00030136,120,"2026-03-19T02:56:59.119",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560392,1773889020838,500.0,0.00030136,120,"2026-03-19T02:57:00.838",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560393,1773889021596,637.29,0.00030136,120,"2026-03-19T02:57:01.596",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560394,1773889033509,743.99,0.00030136,120,"2026-03-19T02:57:13.509",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560395,1773889035982,500.0,0.00030136,120,"2026-03-19T02:57:15.982",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560397,1773889050806,391.43493062,0.00030136,120,"2026-03-19T02:57:30.806",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560398,1773889056051,500.0,0.00030136,120,"2026-03-19T02:57:36.051",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560399,1773889074949,500.0,0.00030136,120,"2026-03-19T02:57:54.949",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560400,1773889110592,812.07,0.00030136,120,"2026-03-19T02:58:30.592",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560401,1773889115351,-335.71540964,0.000115,2,"2026-03-19T02:58:35.351",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560402,1773889115381,-2500.0,0.000115,2,"2026-03-19T02:58:35.381",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560403,1773889115411,-1524.42399085,0.000115,2,"2026-03-19T02:58:35.411",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560404,1773889115489,-1279.73119902,0.000115,2,"2026-03-19T02:58:35.489",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560405,1773889121325,-402.09133164,0.00011503,2,"2026-03-19T02:58:41.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560406,1773889121353,-3027.33638772,0.00011503,2,"2026-03-19T02:58:41.353",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560407,1773889121406,-3141.15456128,0.00011503,2,"2026-03-19T02:58:41.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560408,1773889123314,500.0,0.00030136,120,"2026-03-19T02:58:43.314",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560409,1773889127360,-170.47,0.00011067,2,"2026-03-19T02:58:47.360",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560410,1773889127389,-250.0,0.00011504,2,"2026-03-19T02:58:47.389",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560411,1773889127417,-803.40203972,0.00011507,2,"2026-03-19T02:58:47.417",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560412,1773889127447,-220.30970521,0.0001151,2,"2026-03-19T02:58:47.447",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560413,1773889128473,230.31556338,0.00011503,2,"2026-03-19T02:58:48.473",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560414,1773889130400,16441.01,0.00030136,120,"2026-03-19T02:58:50.400",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560415,1773889135347,500.0,0.00030136,120,"2026-03-19T02:58:55.347",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560416,1773889144045,500.0,0.00030136,120,"2026-03-19T02:59:04.045",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560417,1773889165219,500.0,0.00030136,120,"2026-03-19T02:59:25.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560418,1773889170061,500.0,0.00030136,120,"2026-03-19T02:59:30.061",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560419,1773889181700,2610.0,0.00030137,120,"2026-03-19T02:59:41.700",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560420,1773889186745,500.0,0.00030136,120,"2026-03-19T02:59:46.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560421,1773889193342,606.82,0.00030136,120,"2026-03-19T02:59:53.342",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560422,1773889198981,177.66994398,0.00030136,120,"2026-03-19T02:59:58.981",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560423,1773889219469,500.0,0.00030136,120,"2026-03-19T03:00:19.469",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560436,1773889233198,500.0,0.00030136,120,"2026-03-19T03:00:33.198",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560437,1773889235577,729.7,0.00030136,120,"2026-03-19T03:00:35.577",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560438,1773889238136,500.0,0.00030136,120,"2026-03-19T03:00:38.136",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560439,1773889241307,10000.0,0.00010753,2,"2026-03-19T03:00:41.307",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560440,1773889245426,500.0,0.00030136,120,"2026-03-19T03:00:45.426",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560441,1773889245962,500.0,0.00030136,120,"2026-03-19T03:00:45.962",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560442,1773889249236,0.01,0.00010753,2,"2026-03-19T03:00:49.236",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560443,1773889249257,9999.99,0.00010753,2,"2026-03-19T03:00:49.257",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560444,1773889256365,0.02,0.00010753,2,"2026-03-19T03:00:56.365",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560445,1773889256387,9999.98,0.00010753,2,"2026-03-19T03:00:56.387",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560446,1773889257159,610.74,0.00030136,120,"2026-03-19T03:00:57.159",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560447,1773889257835,500.0,0.00030136,120,"2026-03-19T03:00:57.835",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560448,1773889261740,862.04,0.00030136,120,"2026-03-19T03:01:01.740",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560449,1773889264812,0.03,0.00010753,2,"2026-03-19T03:01:04.812",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560450,1773889264833,9999.97,0.00010753,2,"2026-03-19T03:01:04.833",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560451,1773889271952,847.8,0.00030136,120,"2026-03-19T03:01:11.952",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560452,1773889274483,0.04,0.00010753,2,"2026-03-19T03:01:14.483",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560453,1773889274505,9999.96,0.00010753,2,"2026-03-19T03:01:14.505",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560454,1773889275239,1159.87,0.00030136,120,"2026-03-19T03:01:15.239",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560455,1773889281730,500.0,0.00030136,120,"2026-03-19T03:01:21.730",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560456,1773889288393,0.05,0.00010753,2,"2026-03-19T03:01:28.393",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560457,1773889288415,594.49,0.00010753,2,"2026-03-19T03:01:28.415",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560458,1773889296271,500.0,0.00030136,120,"2026-03-19T03:01:36.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560459,1773889320237,500.0,0.00030136,120,"2026-03-19T03:02:00.237",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560460,1773889325601,500.0,0.00030136,120,"2026-03-19T03:02:05.601",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560461,1773889326309,500.0,0.00030136,120,"2026-03-19T03:02:06.309",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560462,1773889330262,500.0,0.00030136,120,"2026-03-19T03:02:10.262",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560463,1773889330301,9405.52,0.00010709,2,"2026-03-19T03:02:10.301",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560464,1773889330325,10000.01,0.00010709,2,"2026-03-19T03:02:10.325",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560465,1773889330346,10000.01,0.00010709,2,"2026-03-19T03:02:10.346",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560466,1773889330368,10000.01,0.00010709,2,"2026-03-19T03:02:10.368",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560467,1773889330389,3891.53,0.00010709,2,"2026-03-19T03:02:10.389",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560468,1773889339915,1030.0,0.00030136,120,"2026-03-19T03:02:19.915",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560469,1773889352918,500.0,0.00030136,120,"2026-03-19T03:02:32.918",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560470,1773889353161,1987.55,0.00030136,120,"2026-03-19T03:02:33.161",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560471,1773889353271,867.59,0.00030136,120,"2026-03-19T03:02:33.271",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560472,1773889368973,500.0,0.00030136,120,"2026-03-19T03:02:48.973",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560473,1773889374880,15755.97,0.00030136,120,"2026-03-19T03:02:54.880",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560474,1773889385745,150.0,0.00013244,30,"2026-03-19T03:03:05.745",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560475,1773889393922,676.38,0.00030136,120,"2026-03-19T03:03:13.922",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560476,1773889417742,500.0,0.00030136,120,"2026-03-19T03:03:37.742",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560477,1773889423206,500.0,0.00030136,120,"2026-03-19T03:03:43.206",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560478,1773889424367,626.38,0.00030136,120,"2026-03-19T03:03:44.367",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560479,1773889436187,2500.0,0.00030137,120,"2026-03-19T03:03:56.187",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560480,1773889441134,581.54,0.00030136,120,"2026-03-19T03:04:01.134",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560481,1773889450820,500.0,0.00030136,120,"2026-03-19T03:04:10.820",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560482,1773889459838,150.0,0.00012761,30,"2026-03-19T03:04:19.838",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560483,1773889461717,500.0,0.00030136,120,"2026-03-19T03:04:21.717",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560484,1773889465998,500.0,0.00030136,120,"2026-03-19T03:04:25.998",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560485,1773889469166,500.0,0.00030136,120,"2026-03-19T03:04:29.166",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560486,1773889470406,150.0,0.00012763,30,"2026-03-19T03:04:30.406",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560487,1773889474191,151.0,8.2e-07,120,"2026-03-19T03:04:34.191",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560488,1773889474219,6926.41,0.00010657,2,"2026-03-19T03:04:34.219",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560489,1773889474542,151.0,8.2e-07,120,"2026-03-19T03:04:34.542",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560490,1773889475158,151.0,8.2e-07,120,"2026-03-19T03:04:35.158",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560491,1773889475804,151.0,8.2e-07,120,"2026-03-19T03:04:35.804",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560492,1773889475856,151.0,8.2e-07,120,"2026-03-19T03:04:35.856",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560493,1773889476030,151.0,8.2e-07,120,"2026-03-19T03:04:36.030",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560494,1773889476365,151.0,8.2e-07,120,"2026-03-19T03:04:36.365",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560495,1773889477500,450.17207398,0.00030136,120,"2026-03-19T03:04:37.500",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560496,1773889480276,150.0,0.00012763,30,"2026-03-19T03:04:40.276",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560497,1773889481585,500.0,0.00030136,120,"2026-03-19T03:04:41.585",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560498,1773889492374,585.29,0.00030136,120,"2026-03-19T03:04:52.374",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560499,1773889493781,500.0,0.00030136,120,"2026-03-19T03:04:53.781",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560500,1773889494933,563.49409178,0.00030136,120,"2026-03-19T03:04:54.933",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560502,1773889499866,500.0,0.00030136,120,"2026-03-19T03:04:59.866",0.00047815,104.8,0.983450866780497,5645544994.989595]
[408560503,1773889535474,150.0,0.00012761,30,"2026-03-19T03:05:35.474",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560504,1773889563695,150.0,0.00012761,30,"2026-03-19T03:06:03.695",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560505,1773889589841,150.0,0.0001276,30,"2026-03-19T03:06:29.841",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560512,1773889602709,15099.47,0.00030136,120,"2026-03-19T03:06:42.709",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560525,1773889608740,500.0,0.00030136,120,"2026-03-19T03:06:48.740",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560553,1773889618398,150.0,0.0001276,30,"2026-03-19T03:06:58.398",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560599,1773889647705,500.0,0.00030136,120,"2026-03-19T03:07:27.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560600,1773889653902,500.0,0.00030136,120,"2026-03-19T03:07:33.902",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560601,1773889668248,500.0,0.00030136,120,"2026-03-19T03:07:48.248",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560602,1773889670706,830.69,0.00030136,120,"2026-03-19T03:07:50.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560603,1773889678294,500.0,0.00030136,120,"2026-03-19T03:07:58.294",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560604,1773889684861,500.0,0.00030136,120,"2026-03-19T03:08:04.861",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560605,1773889691772,557.31,0.00030136,120,"2026-03-19T03:08:11.772",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560606,1773889699285,1658.44,0.00030136,120,"2026-03-19T03:08:19.285",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560607,1773889700263,179.77,9.701e-05,2,"2026-03-19T03:08:20.263",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560611,1773889703951,500.0,0.00030136,120,"2026-03-19T03:08:23.951",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560615,1773889722895,500.0,0.00030136,120,"2026-03-19T03:08:42.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560616,1773889731354,500.0,0.00030136,120,"2026-03-19T03:08:51.354",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560617,1773889735750,769.72,0.00030136,120,"2026-03-19T03:08:55.750",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560619,1773889742002,560.9,0.00030136,120,"2026-03-19T03:09:02.002",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560620,1773889752687,500.0,0.00030136,120,"2026-03-19T03:09:12.687",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560621,1773889756258,500.0,0.00030136,120,"2026-03-19T03:09:16.258",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560622,1773889769491,500.0,0.00030136,120,"2026-03-19T03:09:29.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560623,1773889774382,500.0,0.00030136,120,"2026-03-19T03:09:34.382",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560624,1773889778115,500.0,0.00030136,120,"2026-03-19T03:09:38.115",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560625,1773889782213,500.0,0.00030136,120,"2026-03-19T03:09:42.213",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560626,1773889791618,500.0,0.00030136,120,"2026-03-19T03:09:51.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560627,1773889803450,419976.03135825,0.00028,120,"2026-03-19T03:10:03.450",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560636,1773889832733,-1200.0,0.00011294,2,"2026-03-19T03:10:32.733",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560637,1773889832745,-242.0,0.00011294,2,"2026-03-19T03:10:32.745",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560638,1773889832755,-9792.510797,0.00011295,2,"2026-03-19T03:10:32.755",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560639,1773889832766,-300.0,0.00011351,2,"2026-03-19T03:10:32.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560640,1773889832776,-300.0,0.00011351,2,"2026-03-19T03:10:32.776",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560641,1773889832786,-300.0,0.00011352,2,"2026-03-19T03:10:32.786",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560642,1773889832796,-1200.0,0.00011353,2,"2026-03-19T03:10:32.796",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560643,1773889832806,-398.21314436,0.00011354,2,"2026-03-19T03:10:32.806",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560644,1773889832815,-4768.50229857,0.00011383,2,"2026-03-19T03:10:32.815",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560645,1773889832830,-156.85300182,0.0001141,2,"2026-03-19T03:10:32.830",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560646,1773889832840,-252.9820126,0.00011419,2,"2026-03-19T03:10:32.840",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560647,1773889832850,-500.0,0.00011419,2,"2026-03-19T03:10:32.850",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560648,1773889832860,-500.0,0.00011419,2,"2026-03-19T03:10:32.860",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560649,1773889832871,-158.92980264,0.00011419,2,"2026-03-19T03:10:32.871",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560650,1773889832883,-500.0,0.00011419,2,"2026-03-19T03:10:32.883",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560651,1773889832893,-500.0,0.00011419,2,"2026-03-19T03:10:32.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560652,1773889832904,-463.62443687,0.00011419,2,"2026-03-19T03:10:32.904",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560653,1773889832913,-500.0,0.00011419,2,"2026-03-19T03:10:32.913",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560654,1773889832922,-500.0,0.00011419,2,"2026-03-19T03:10:32.922",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560655,1773889832932,-1474984.74787825,0.0001142,2,"2026-03-19T03:10:32.932",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560656,1773889832945,-75840.49884617,0.0001142,2,"2026-03-19T03:10:32.945",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560657,1773889832958,-136956.6791571,0.0001142,2,"2026-03-19T03:10:32.958",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560658,1773889832971,-191657.27060439,0.0001142,2,"2026-03-19T03:10:32.971",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560659,1773889832983,-1254.41808677,0.0001142,2,"2026-03-19T03:10:32.983",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560660,1773889833013,-500.0,0.00011419,2,"2026-03-19T03:10:33.013",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560661,1773889833022,-1017.13268707,0.0001142,2,"2026-03-19T03:10:33.022",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560662,1773889833048,-57439.08162886,0.0001142,2,"2026-03-19T03:10:33.048",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560664,1773889838332,-500.0,0.00011419,2,"2026-03-19T03:10:38.332",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560665,1773889838342,-6984.55,0.0001142,2,"2026-03-19T03:10:38.342",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560666,1773889838387,-553865.62111139,0.0001142,2,"2026-03-19T03:10:38.387",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560667,1773889838396,-150.0,0.00011461,2,"2026-03-19T03:10:38.396",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560668,1773889838407,-4143.8693,0.00011462,2,"2026-03-19T03:10:38.407",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560669,1773889838417,-97346.8,0.00011462,2,"2026-03-19T03:10:38.417",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560670,1773889838427,-500.0,0.00011473,2,"2026-03-19T03:10:38.427",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560671,1773889838437,-502.03324313,0.00011473,2,"2026-03-19T03:10:38.437",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560672,1773889838446,-167.36781104,0.00011473,2,"2026-03-19T03:10:38.446",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560673,1773889838455,-164.13740161,0.00011473,2,"2026-03-19T03:10:38.455",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560674,1773889838465,-502.67071149,0.00011473,2,"2026-03-19T03:10:38.465",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560675,1773889838474,-500.72718903,0.00011473,2,"2026-03-19T03:10:38.474",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560676,1773889838484,-500.30012779,0.00011473,2,"2026-03-19T03:10:38.484",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560677,1773889838493,-419.08548197,0.000115,2,"2026-03-19T03:10:38.493",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560678,1773889838503,-937.9023846,0.000115,2,"2026-03-19T03:10:38.503",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560679,1773889838513,-849.95036058,0.000115,2,"2026-03-19T03:10:38.513",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560680,1773889838523,-900.0,0.000115,4,"2026-03-19T03:10:38.523",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560681,1773889838532,-1449.71000313,0.000115,2,"2026-03-19T03:10:38.532",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560682,1773889838541,-6758.9808,0.000115,2,"2026-03-19T03:10:38.541",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560684,1773889838550,-2500.0,0.000115,2,"2026-03-19T03:10:38.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560686,1773889838559,-312.57570882,0.00011503,2,"2026-03-19T03:10:38.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560688,1773889838568,-6101.45723574,0.00011503,2,"2026-03-19T03:10:38.568",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560690,1773889838577,-2594.80793986,0.00011503,2,"2026-03-19T03:10:38.577",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560692,1773889838586,-10045.74878051,0.0001151,2,"2026-03-19T03:10:38.586",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560693,1773889838596,-151.76342285,0.0001151,2,"2026-03-19T03:10:38.596",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560695,1773889838606,-164.18554833,0.0001151,2,"2026-03-19T03:10:38.606",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560697,1773889838615,-166.66,0.0001152,2,"2026-03-19T03:10:38.615",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560698,1773889838624,-299.99,0.0001152,2,"2026-03-19T03:10:38.624",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560700,1773889838634,-9999.99,0.0001152,2,"2026-03-19T03:10:38.634",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560701,1773889838644,-150.99,0.0001152,2,"2026-03-19T03:10:38.644",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560702,1773889838653,-9999.99,0.0001152,2,"2026-03-19T03:10:38.653",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560703,1773889838663,-150.99,0.0001152,2,"2026-03-19T03:10:38.663",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560704,1773889838672,-9999.99,0.0001152,2,"2026-03-19T03:10:38.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560705,1773889838682,-4197.933,0.00011543,2,"2026-03-19T03:10:38.682",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560706,1773889838691,-221.849,0.00011543,2,"2026-03-19T03:10:38.691",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560707,1773889838700,-9999.99,0.00011561,2,"2026-03-19T03:10:38.700",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560708,1773889838710,-352.8,0.00011561,2,"2026-03-19T03:10:38.710",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560709,1773889838719,-22675.89,0.00011562,2,"2026-03-19T03:10:38.719",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560710,1773889838729,-500.0,0.000116,2,"2026-03-19T03:10:38.729",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560711,1773889838738,-1900.0,0.000116,4,"2026-03-19T03:10:38.738",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560712,1773889838748,-969753.42435393,0.000116,2,"2026-03-19T03:10:38.748",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560714,1773889840453,-530246.57564607,0.000116,2,"2026-03-19T03:10:40.453",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560715,1773889840462,-151.0,0.00011603,2,"2026-03-19T03:10:40.462",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560716,1773889840472,-151.0,0.00011603,2,"2026-03-19T03:10:40.472",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560717,1773889840482,-151.0,0.00011603,2,"2026-03-19T03:10:40.482",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560718,1773889840491,-200.0,0.00011603,2,"2026-03-19T03:10:40.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560719,1773889840501,-166.17394238,0.00011603,2,"2026-03-19T03:10:40.501",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560720,1773889840510,-151.0,0.00011603,2,"2026-03-19T03:10:40.510",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560721,1773889840520,-151.0,0.00011603,2,"2026-03-19T03:10:40.520",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560722,1773889840530,-151.0,0.00011603,2,"2026-03-19T03:10:40.530",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560723,1773889840539,-151.0,0.00011603,2,"2026-03-19T03:10:40.539",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560724,1773889840548,-151.0,0.00011603,2,"2026-03-19T03:10:40.548",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560725,1773889840557,-151.0,0.00011603,2,"2026-03-19T03:10:40.557",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560726,1773889840566,-151.0,0.00011603,2,"2026-03-19T03:10:40.566",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560727,1773889840575,-151.0,0.00011603,2,"2026-03-19T03:10:40.575",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560728,1773889840584,-295.10239621,0.00011603,2,"2026-03-19T03:10:40.584",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560729,1773889840594,-150.67204011,0.00011607,2,"2026-03-19T03:10:40.594",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560730,1773889840603,-151.0,0.00011607,2,"2026-03-19T03:10:40.603",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560731,1773889840612,-151.0,0.00011607,2,"2026-03-19T03:10:40.612",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560732,1773889840621,-574.42695522,0.00011673,2,"2026-03-19T03:10:40.621",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560733,1773889840631,-503.01696728,0.00011673,2,"2026-03-19T03:10:40.631",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560734,1773889840640,-164.94931012,0.00011673,2,"2026-03-19T03:10:40.640",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560735,1773889840649,-501.91703685,0.00011673,2,"2026-03-19T03:10:40.649",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560736,1773889840660,-500.2815911,0.00011673,2,"2026-03-19T03:10:40.660",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560737,1773889840669,-500.0,0.00011673,2,"2026-03-19T03:10:40.669",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560738,1773889840678,-502.71675183,0.00011673,2,"2026-03-19T03:10:40.678",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560739,1773889840687,-500.5311576,0.00011673,2,"2026-03-19T03:10:40.687",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560740,1773889840697,-170.47,0.00011682,2,"2026-03-19T03:10:40.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560741,1773889840706,-16949.44687741,0.000117,2,"2026-03-19T03:10:40.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560742,1773889840718,-16025.23882259,0.000117,2,"2026-03-19T03:10:40.718",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560743,1773889840727,-1000.0,0.000117,2,"2026-03-19T03:10:40.727",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560744,1773889840736,-2800.0,0.000117,4,"2026-03-19T03:10:40.736",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560745,1773889840745,-500.0,0.00011737,2,"2026-03-19T03:10:40.745",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560746,1773889840754,-30705.56749582,0.00011745,2,"2026-03-19T03:10:40.754",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560790,1773889846497,-500.0,0.00011419,2,"2026-03-19T03:10:46.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560791,1773889846507,-500.0,0.00011419,2,"2026-03-19T03:10:46.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560792,1773889846517,-500.0,0.00011419,2,"2026-03-19T03:10:46.517",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560793,1773889846528,-500.0,0.00011419,2,"2026-03-19T03:10:46.528",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560794,1773889846537,-500.0,0.00011419,2,"2026-03-19T03:10:46.537",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560795,1773889846547,-500.0,0.00011419,2,"2026-03-19T03:10:46.547",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560796,1773889846558,-500.0,0.00011419,2,"2026-03-19T03:10:46.558",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560797,1773889846569,-500.0,0.00011419,2,"2026-03-19T03:10:46.569",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560798,1773889846578,-500.0,0.00011419,2,"2026-03-19T03:10:46.578",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560799,1773889846587,-500.0,0.00011419,2,"2026-03-19T03:10:46.587",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560800,1773889846595,-500.0,0.00011419,2,"2026-03-19T03:10:46.595",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560801,1773889846604,-500.0,0.00011419,2,"2026-03-19T03:10:46.604",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560802,1773889846613,-500.0,0.00011419,2,"2026-03-19T03:10:46.613",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560803,1773889846624,-500.0,0.00011419,2,"2026-03-19T03:10:46.624",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560804,1773889846635,-500.0,0.00011419,2,"2026-03-19T03:10:46.635",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560805,1773889846645,-500.0,0.00011419,2,"2026-03-19T03:10:46.645",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560806,1773889846655,-500.0,0.00011419,2,"2026-03-19T03:10:46.655",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560807,1773889846665,-500.0,0.00011419,2,"2026-03-19T03:10:46.665",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560808,1773889846674,-500.0,0.00011419,2,"2026-03-19T03:10:46.674",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560809,1773889846683,-500.0,0.00011419,2,"2026-03-19T03:10:46.683",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560810,1773889846692,-500.0,0.00011419,2,"2026-03-19T03:10:46.692",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560811,1773889846701,-500.0,0.00011419,2,"2026-03-19T03:10:46.701",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560812,1773889846710,-500.0,0.00011419,2,"2026-03-19T03:10:46.710",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560813,1773889846719,-500.0,0.00011419,2,"2026-03-19T03:10:46.719",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560814,1773889846728,-500.0,0.00011419,2,"2026-03-19T03:10:46.728",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560815,1773889846737,-500.0,0.00011419,2,"2026-03-19T03:10:46.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560816,1773889846747,-500.0,0.00011419,2,"2026-03-19T03:10:46.747",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560817,1773889846757,-500.0,0.00011419,2,"2026-03-19T03:10:46.757",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560818,1773889846767,-500.0,0.00011419,2,"2026-03-19T03:10:46.767",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560819,1773889846776,-500.0,0.00011419,2,"2026-03-19T03:10:46.776",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560820,1773889846785,-270.18159578,0.00011419,2,"2026-03-19T03:10:46.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560821,1773889846795,-500.0,0.00011419,2,"2026-03-19T03:10:46.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560822,1773889846804,-500.0,0.00011419,2,"2026-03-19T03:10:46.804",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560823,1773889846813,-500.0,0.00011419,2,"2026-03-19T03:10:46.813",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560824,1773889846823,-500.0,0.00011419,2,"2026-03-19T03:10:46.823",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560825,1773889846835,-500.0,0.00011419,2,"2026-03-19T03:10:46.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560826,1773889846844,-500.0,0.00011419,2,"2026-03-19T03:10:46.844",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560828,1773889846853,-500.0,0.00011419,2,"2026-03-19T03:10:46.853",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560829,1773889846862,-500.0,0.00011419,2,"2026-03-19T03:10:46.862",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560830,1773889846872,-500.0,0.00011419,2,"2026-03-19T03:10:46.872",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560831,1773889846881,-500.0,0.00011419,2,"2026-03-19T03:10:46.881",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560832,1773889846890,-500.0,0.00011419,2,"2026-03-19T03:10:46.890",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560833,1773889846899,-500.0,0.00011419,2,"2026-03-19T03:10:46.899",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560835,1773889846909,-500.0,0.00011419,2,"2026-03-19T03:10:46.909",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560836,1773889846918,-500.0,0.00011419,2,"2026-03-19T03:10:46.918",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560837,1773889846926,-500.0,0.00011419,2,"2026-03-19T03:10:46.926",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560838,1773889846935,-500.0,0.00011419,2,"2026-03-19T03:10:46.935",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560839,1773889846944,-200.0,0.000117,2,"2026-03-19T03:10:46.944",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560840,1773889846953,-85049.9527237,0.00011745,2,"2026-03-19T03:10:46.953",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560841,1773889846962,-166.66,0.00011763,2,"2026-03-19T03:10:46.962",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560842,1773889846971,-3800.0,0.000118,4,"2026-03-19T03:10:46.971",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560843,1773889846980,-6101.45723569,0.0001188,2,"2026-03-19T03:10:46.980",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560844,1773889846990,-4700.0,0.000119,4,"2026-03-19T03:10:46.990",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560845,1773889846999,-166.66,0.00012005,2,"2026-03-19T03:10:46.999",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560846,1773889847008,-1000.0,0.00012021,2,"2026-03-19T03:10:47.008",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560847,1773889847017,-235.3221814,0.00012045,2,"2026-03-19T03:10:47.017",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560848,1773889847026,-1500.0,0.00012126,2,"2026-03-19T03:10:47.026",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560849,1773889847035,-200.0,0.00012126,2,"2026-03-19T03:10:47.035",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560850,1773889847044,-26597.47,0.00012126,2,"2026-03-19T03:10:47.044",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560851,1773889847053,-2594.80793985,0.00012131,2,"2026-03-19T03:10:47.053",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560852,1773889847062,-1009.96151559,0.00012221,2,"2026-03-19T03:10:47.062",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560853,1773889847072,-1228.32,0.00012223,2,"2026-03-19T03:10:47.072",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560854,1773889847082,-166.66,0.00012248,2,"2026-03-19T03:10:47.082",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560855,1773889847091,-6101.45723569,0.00012258,2,"2026-03-19T03:10:47.091",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560856,1773889847100,-170.47,0.00012297,2,"2026-03-19T03:10:47.100",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560857,1773889847109,-531.60778713,0.00012406,2,"2026-03-19T03:10:47.109",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560858,1773889847117,-500.0,0.00012406,2,"2026-03-19T03:10:47.117",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560859,1773889847126,-500.0,0.00012406,2,"2026-03-19T03:10:47.126",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560860,1773889847135,-500.0,0.00012406,2,"2026-03-19T03:10:47.135",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560861,1773889847144,-250.0,0.00012406,2,"2026-03-19T03:10:47.144",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560862,1773889847154,-250.0,0.00012406,2,"2026-03-19T03:10:47.154",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560863,1773889847164,-250.0,0.00012406,2,"2026-03-19T03:10:47.164",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560864,1773889847173,-500.0,0.00012406,2,"2026-03-19T03:10:47.173",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560865,1773889847182,-266.07731429,0.00012406,2,"2026-03-19T03:10:47.182",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560866,1773889847191,-500.0,0.00012406,2,"2026-03-19T03:10:47.191",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560867,1773889847200,-500.0,0.00012406,2,"2026-03-19T03:10:47.200",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560868,1773889847209,-500.0,0.00012406,2,"2026-03-19T03:10:47.209",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560869,1773889847218,-500.0,0.00012406,2,"2026-03-19T03:10:47.218",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560870,1773889847227,-500.0,0.00012406,2,"2026-03-19T03:10:47.227",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560871,1773889847236,-500.0,0.00012406,2,"2026-03-19T03:10:47.236",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560872,1773889847245,-500.0,0.00012406,2,"2026-03-19T03:10:47.245",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560873,1773889847254,-500.0,0.00012406,2,"2026-03-19T03:10:47.254",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560874,1773889847265,-500.0,0.00012406,2,"2026-03-19T03:10:47.265",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560875,1773889847274,-151.0,0.00012406,2,"2026-03-19T03:10:47.274",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560876,1773889847283,-669.13395939,0.00012406,2,"2026-03-19T03:10:47.283",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560877,1773889847293,-1680.0,0.00012423,2,"2026-03-19T03:10:47.293",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560878,1773889847302,-291.22250387,0.00012423,2,"2026-03-19T03:10:47.302",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560879,1773889847310,-5000.0,0.00012424,2,"2026-03-19T03:10:47.310",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560880,1773889847320,-250.0,0.00012457,2,"2026-03-19T03:10:47.320",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560881,1773889847329,-5000.0,0.00012457,2,"2026-03-19T03:10:47.329",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560882,1773889847338,-208.84160071,0.00012457,2,"2026-03-19T03:10:47.338",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560883,1773889847348,-5000.0,0.00012458,2,"2026-03-19T03:10:47.348",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560884,1773889847357,-380.0,0.00012469,2,"2026-03-19T03:10:47.357",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560885,1773889847366,-420.0,0.0001247,2,"2026-03-19T03:10:47.366",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560886,1773889847375,-5000.0,0.0001249,2,"2026-03-19T03:10:47.375",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560887,1773889847384,-166.66,0.0001249,2,"2026-03-19T03:10:47.384",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560888,1773889847394,-166.66,0.0001249,2,"2026-03-19T03:10:47.394",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560889,1773889847403,-255.0,0.00012526,2,"2026-03-19T03:10:47.403",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560890,1773889847413,-343.41,0.00012546,2,"2026-03-19T03:10:47.413",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560891,1773889847422,-1505.12752896,0.00012568,2,"2026-03-19T03:10:47.422",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560892,1773889847432,-6101.45723569,0.00012635,2,"2026-03-19T03:10:47.432",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560893,1773889847441,-2196.0,0.00012635,5,"2026-03-19T03:10:47.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560894,1773889847450,-166.66,0.00012733,2,"2026-03-19T03:10:47.450",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560895,1773889847460,-628.02275923,0.00012743,2,"2026-03-19T03:10:47.460",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560896,1773889847469,-2594.80793985,0.00012759,2,"2026-03-19T03:10:47.469",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560897,1773889847478,-166.66,0.00012902,2,"2026-03-19T03:10:47.478",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560898,1773889847488,-170.47,0.00012912,2,"2026-03-19T03:10:47.488",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560899,1773889847497,-6101.45723569,0.00013013,2,"2026-03-19T03:10:47.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560900,1773889847506,-1261.0,0.00013134,2,"2026-03-19T03:10:47.506",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560901,1773889847515,-150.0,0.00013134,2,"2026-03-19T03:10:47.515",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560902,1773889847524,-3758.0,0.00013134,2,"2026-03-19T03:10:47.524",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560903,1773889847533,-414.0,0.00013134,2,"2026-03-19T03:10:47.533",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560904,1773889847542,-6006.0,0.00013134,2,"2026-03-19T03:10:47.542",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560905,1773889847552,-2746.0,0.0001331,5,"2026-03-19T03:10:47.552",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560906,1773889847561,-166.66,0.00013315,2,"2026-03-19T03:10:47.561",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560907,1773889847570,-2594.80793985,0.00013387,2,"2026-03-19T03:10:47.570",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560908,1773889847579,-6101.45723569,0.0001339,2,"2026-03-19T03:10:47.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560909,1773889847589,-160.0,0.00013393,2,"2026-03-19T03:10:47.589",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560910,1773889847598,-150.0,0.00013421,2,"2026-03-19T03:10:47.598",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560911,1773889847607,-150.0,0.00013421,2,"2026-03-19T03:10:47.607",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560912,1773889847616,-150.0,0.00013421,2,"2026-03-19T03:10:47.616",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560913,1773889847624,-150.0,0.00013421,2,"2026-03-19T03:10:47.624",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560914,1773889847634,-150.0,0.00013421,2,"2026-03-19T03:10:47.634",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560915,1773889847643,-150.0,0.00013421,2,"2026-03-19T03:10:47.643",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560916,1773889847652,-150.0,0.00013421,2,"2026-03-19T03:10:47.652",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560917,1773889847665,-150.0,0.00013421,2,"2026-03-19T03:10:47.665",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560918,1773889847676,-286.48877466,0.00013421,2,"2026-03-19T03:10:47.676",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560919,1773889847685,-156.12652739,0.00013421,2,"2026-03-19T03:10:47.685",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560920,1773889847695,-178.47147906,0.00013421,2,"2026-03-19T03:10:47.695",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560921,1773889847704,-154.75024109,0.00013421,2,"2026-03-19T03:10:47.704",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560922,1773889847713,-500.0,0.00013421,2,"2026-03-19T03:10:47.713",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560923,1773889847722,-150.0,0.00013421,2,"2026-03-19T03:10:47.722",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560924,1773889847731,-500.0,0.00013421,2,"2026-03-19T03:10:47.731",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560925,1773889847740,-500.0,0.00013421,2,"2026-03-19T03:10:47.740",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560926,1773889847750,-150.0,0.00013421,2,"2026-03-19T03:10:47.750",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560927,1773889847759,-500.0,0.00013421,2,"2026-03-19T03:10:47.759",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560928,1773889847768,-500.0,0.00013421,2,"2026-03-19T03:10:47.768",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560929,1773889847778,-500.0,0.00013421,2,"2026-03-19T03:10:47.778",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560930,1773889847788,-150.0,0.00013421,2,"2026-03-19T03:10:47.788",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560931,1773889847797,-500.0,0.00013421,2,"2026-03-19T03:10:47.797",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560932,1773889847806,-500.0,0.00013421,2,"2026-03-19T03:10:47.806",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560933,1773889847815,-202.13850988,0.00013421,2,"2026-03-19T03:10:47.815",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560934,1773889847827,-500.0,0.00013421,2,"2026-03-19T03:10:47.827",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560935,1773889847839,-500.0,0.00013421,2,"2026-03-19T03:10:47.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560936,1773889847848,-500.0,0.00013421,2,"2026-03-19T03:10:47.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560937,1773889847857,-201.87068709,0.00013421,2,"2026-03-19T03:10:47.857",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560938,1773889847867,-500.0,0.00013421,2,"2026-03-19T03:10:47.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560939,1773889847876,-542.50378378,0.00013421,2,"2026-03-19T03:10:47.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560940,1773889847886,-500.0,0.00013421,2,"2026-03-19T03:10:47.886",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560941,1773889847895,-500.0,0.00013421,2,"2026-03-19T03:10:47.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560942,1773889847905,-556.13980161,0.00013421,2,"2026-03-19T03:10:47.905",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560943,1773889847918,-608.69659724,0.00013421,2,"2026-03-19T03:10:47.918",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560944,1773889847928,-150.0,0.00013421,2,"2026-03-19T03:10:47.928",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560945,1773889847938,-207.36459101,0.00013421,2,"2026-03-19T03:10:47.938",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560946,1773889847948,-500.0,0.00013421,2,"2026-03-19T03:10:47.948",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560947,1773889847957,-500.0,0.00013421,2,"2026-03-19T03:10:47.957",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560948,1773889847966,-500.0,0.00013421,2,"2026-03-19T03:10:47.966",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560949,1773889847978,-500.0,0.00013421,2,"2026-03-19T03:10:47.978",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560950,1773889847990,-500.0,0.00013421,2,"2026-03-19T03:10:47.990",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560951,1773889848000,-500.0,0.00013421,2,"2026-03-19T03:10:48.000",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560952,1773889848009,-500.0,0.00013421,2,"2026-03-19T03:10:48.009",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560953,1773889848021,-500.0,0.00013421,2,"2026-03-19T03:10:48.021",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560954,1773889848031,-500.0,0.00013421,2,"2026-03-19T03:10:48.031",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560955,1773889848042,-500.0,0.00013421,2,"2026-03-19T03:10:48.042",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560956,1773889848052,-500.0,0.00013421,2,"2026-03-19T03:10:48.052",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560957,1773889848062,-500.0,0.00013421,2,"2026-03-19T03:10:48.062",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560958,1773889848071,-500.0,0.00013421,2,"2026-03-19T03:10:48.071",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560959,1773889848080,-500.0,0.00013421,2,"2026-03-19T03:10:48.080",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560960,1773889848089,-500.0,0.00013421,2,"2026-03-19T03:10:48.089",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560961,1773889848098,-500.0,0.00013421,2,"2026-03-19T03:10:48.098",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560962,1773889848107,-150.0,0.00013421,2,"2026-03-19T03:10:48.107",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560963,1773889848117,-150.0,0.00013421,2,"2026-03-19T03:10:48.117",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560964,1773889848126,-182.59231839,0.00013421,2,"2026-03-19T03:10:48.126",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560965,1773889848135,-2400.0,0.00013424,2,"2026-03-19T03:10:48.135",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560966,1773889848145,-1700.0,0.00013424,2,"2026-03-19T03:10:48.145",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560967,1773889848154,-1000.0,0.00013424,2,"2026-03-19T03:10:48.154",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560968,1773889848165,-3240.0,0.00013425,2,"2026-03-19T03:10:48.165",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560969,1773889848174,-170.47,0.00013527,2,"2026-03-19T03:10:48.174",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560970,1773889848184,-150.0,0.00013659,2,"2026-03-19T03:10:48.184",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560971,1773889848194,-216.0,0.00013659,2,"2026-03-19T03:10:48.194",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560972,1773889848203,-150.0,0.00013659,2,"2026-03-19T03:10:48.203",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560973,1773889848212,-250.0,0.00013659,2,"2026-03-19T03:10:48.212",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560974,1773889848221,-224.056,0.00013659,2,"2026-03-19T03:10:48.221",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560975,1773889848231,-236.419,0.00013659,2,"2026-03-19T03:10:48.231",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560976,1773889848239,-219.836,0.00013659,2,"2026-03-19T03:10:48.239",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560977,1773889848249,-162.351,0.00013659,2,"2026-03-19T03:10:48.249",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560978,1773889848258,-250.0,0.00013659,2,"2026-03-19T03:10:48.258",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560979,1773889848268,-150.139,0.00013659,2,"2026-03-19T03:10:48.268",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560980,1773889848278,-193.143,0.00013659,2,"2026-03-19T03:10:48.278",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560981,1773889848287,-165.725,0.00013659,2,"2026-03-19T03:10:48.287",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560982,1773889848297,-214.469,0.00013659,2,"2026-03-19T03:10:48.297",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560983,1773889848307,-250.0,0.00013659,2,"2026-03-19T03:10:48.307",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560984,1773889848316,-179.0,0.00013659,2,"2026-03-19T03:10:48.316",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560985,1773889848327,-238.061,0.00013659,2,"2026-03-19T03:10:48.327",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560986,1773889848336,-3523.444,0.00013659,2,"2026-03-19T03:10:48.336",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560987,1773889848345,-1044.0,0.00013659,2,"2026-03-19T03:10:48.345",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560988,1773889848354,-620.0,0.00013659,2,"2026-03-19T03:10:48.354",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560989,1773889848364,-2351.0,0.00013665,2,"2026-03-19T03:10:48.364",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560990,1773889848375,-433.0,0.00013695,2,"2026-03-19T03:10:48.375",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560991,1773889848386,-515.7254833,0.00013698,2,"2026-03-19T03:10:48.386",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560992,1773889848396,-514.43912616,0.00013698,2,"2026-03-19T03:10:48.396",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560993,1773889848406,-515.89690909,0.00013698,2,"2026-03-19T03:10:48.406",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560994,1773889848416,-525.23032097,0.00013698,2,"2026-03-19T03:10:48.416",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560995,1773889848425,-512.02772412,0.00013698,2,"2026-03-19T03:10:48.425",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560996,1773889848435,-587.0,0.00013698,2,"2026-03-19T03:10:48.435",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560997,1773889848445,-500.0,0.00013698,2,"2026-03-19T03:10:48.445",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560998,1773889848456,-500.0,0.00013698,2,"2026-03-19T03:10:48.456",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408560999,1773889848466,-500.0,0.00013698,2,"2026-03-19T03:10:48.466",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561000,1773889848476,-500.0,0.00013698,2,"2026-03-19T03:10:48.476",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561001,1773889848485,-500.0,0.00013698,2,"2026-03-19T03:10:48.485",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561002,1773889848495,-500.0,0.00013698,2,"2026-03-19T03:10:48.495",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561003,1773889848504,-500.0,0.00013698,2,"2026-03-19T03:10:48.504",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561004,1773889848513,-500.0,0.00013698,2,"2026-03-19T03:10:48.513",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561005,1773889848523,-500.0,0.00013698,2,"2026-03-19T03:10:48.523",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561006,1773889848532,-500.0,0.00013698,2,"2026-03-19T03:10:48.532",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561007,1773889848541,-500.0,0.00013698,2,"2026-03-19T03:10:48.541",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561008,1773889848550,-500.0,0.00013698,2,"2026-03-19T03:10:48.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561009,1773889848559,-500.0,0.00013698,2,"2026-03-19T03:10:48.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561010,1773889848568,-500.0,0.00013698,2,"2026-03-19T03:10:48.568",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561011,1773889848577,-573.27517413,0.00013698,2,"2026-03-19T03:10:48.577",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561012,1773889848587,-512.60309957,0.00013698,2,"2026-03-19T03:10:48.587",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561013,1773889848596,-500.0,0.00013699,2,"2026-03-19T03:10:48.596",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561014,1773889848606,-500.0,0.00013699,2,"2026-03-19T03:10:48.606",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561015,1773889848615,-578.73590627,0.00013699,2,"2026-03-19T03:10:48.615",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561016,1773889848624,-232.68961964,0.00013699,2,"2026-03-19T03:10:48.624",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561017,1773889848634,-500.0,0.00013699,2,"2026-03-19T03:10:48.634",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561018,1773889848643,-500.0,0.00013699,2,"2026-03-19T03:10:48.643",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561019,1773889848652,-500.0,0.00013699,2,"2026-03-19T03:10:48.652",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561020,1773889848662,-500.0,0.00013699,2,"2026-03-19T03:10:48.662",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561021,1773889848672,-500.0,0.00013699,2,"2026-03-19T03:10:48.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561022,1773889848681,-500.0,0.00013699,2,"2026-03-19T03:10:48.681",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561023,1773889848690,-500.0,0.00013699,2,"2026-03-19T03:10:48.690",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561024,1773889848700,-500.0,0.00013699,2,"2026-03-19T03:10:48.700",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561025,1773889848710,-500.0,0.00013699,2,"2026-03-19T03:10:48.710",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561026,1773889848719,-500.0,0.00013699,2,"2026-03-19T03:10:48.719",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561027,1773889848729,-500.0,0.00013699,2,"2026-03-19T03:10:48.729",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561028,1773889848738,-500.0,0.00013699,2,"2026-03-19T03:10:48.738",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561029,1773889848748,-500.0,0.00013699,2,"2026-03-19T03:10:48.748",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561030,1773889848757,-500.0,0.00013699,2,"2026-03-19T03:10:48.757",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561031,1773889848766,-500.0,0.00013699,2,"2026-03-19T03:10:48.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561032,1773889848776,-500.0,0.00013699,2,"2026-03-19T03:10:48.776",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561033,1773889848785,-500.0,0.00013699,2,"2026-03-19T03:10:48.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561034,1773889848795,-500.0,0.00013699,2,"2026-03-19T03:10:48.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561035,1773889848804,-500.0,0.00013699,2,"2026-03-19T03:10:48.804",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561036,1773889848813,-500.0,0.00013699,2,"2026-03-19T03:10:48.813",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561037,1773889848823,-500.0,0.00013699,2,"2026-03-19T03:10:48.823",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561038,1773889848835,-219.21995222,0.00013699,2,"2026-03-19T03:10:48.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561039,1773889848844,-7697.38,0.000137,2,"2026-03-19T03:10:48.844",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561040,1773889848853,-216.80521591,0.000137,2,"2026-03-19T03:10:48.853",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561041,1773889848862,-724.34,0.000137,2,"2026-03-19T03:10:48.862",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561042,1773889848873,-991.27,0.000137,2,"2026-03-19T03:10:48.873",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561043,1773889848883,-41542.52368937,0.000137,2,"2026-03-19T03:10:48.883",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561044,1773889849101,-637.55999999,0.000137,2,"2026-03-19T03:10:49.101",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561045,1773889849201,-42653.66955304,0.000137,2,"2026-03-19T03:10:49.201",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561046,1773889998153,150.0,0.00013181,30,"2026-03-19T03:13:18.153",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561047,1773890132835,150.0,0.00012395,30,"2026-03-19T03:15:32.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561048,1773890133181,150.0,0.00013151,30,"2026-03-19T03:15:33.181",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561049,1773890238679,2006.2,0.00016333,120,"2026-03-19T03:17:18.679",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561050,1773890733900,2000.0,0.00010554,2,"2026-03-19T03:25:33.900",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561051,1773890816521,616.66,0.00010552,2,"2026-03-19T03:26:56.521",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561052,1773890851820,600.0,0.000105,3,"2026-03-19T03:27:31.820",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561053,1773890854520,1300.0,0.000106,3,"2026-03-19T03:27:34.520",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561054,1773890856064,1900.0,0.000107,3,"2026-03-19T03:27:36.064",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561055,1773890887238,300.0,0.000105,3,"2026-03-19T03:28:07.238",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561056,1773890889338,600.0,0.000106,3,"2026-03-19T03:28:09.338",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561057,1773890891453,1000.0,0.000107,3,"2026-03-19T03:28:11.453",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561058,1773890902972,177.70877476,0.000107,2,"2026-03-19T03:28:22.972",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561059,1773890926303,311.75727408,0.0001,2,"2026-03-19T03:28:46.303",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561060,1773890934951,1193.88395116,9.5e-05,3,"2026-03-19T03:28:54.951",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561061,1773890934974,10000.01,9.5e-05,3,"2026-03-19T03:28:54.974",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561062,1773890934996,10000.01,9.5e-05,3,"2026-03-19T03:28:54.996",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561063,1773890935018,10000.01,9.5e-05,3,"2026-03-19T03:28:55.018",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561064,1773890935039,10000.01,9.5e-05,3,"2026-03-19T03:28:55.039",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561065,1773890935060,10000.01,9.5e-05,3,"2026-03-19T03:28:55.060",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561066,1773890935082,10000.01,9.5e-05,3,"2026-03-19T03:28:55.082",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561067,1773890935103,10000.01,9.5e-05,3,"2026-03-19T03:28:55.103",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561068,1773890935416,10000.01,9.5e-05,3,"2026-03-19T03:28:55.416",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561069,1773890935439,8806.10604884,9.5e-05,3,"2026-03-19T03:28:55.439",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561070,1773890960127,-2600.0,0.000108,3,"2026-03-19T03:29:20.127",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561071,1773890960151,-977.37477407,0.000108,3,"2026-03-19T03:29:20.151",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561072,1773890980577,-322.62522593,0.000108,3,"2026-03-19T03:29:40.577",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561073,1773890980608,-250.0,0.00010844,2,"2026-03-19T03:29:40.608",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561074,1773890980639,-250.0,0.0001087,2,"2026-03-19T03:29:40.639",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561075,1773890980671,-300.0,0.00010886,2,"2026-03-19T03:29:40.671",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561076,1773890980703,-160.0,0.00010887,2,"2026-03-19T03:29:40.703",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561077,1773890980735,-300.0,0.00010887,2,"2026-03-19T03:29:40.735",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561078,1773890980769,-884.0,0.00010887,2,"2026-03-19T03:29:40.769",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561079,1773890980801,-1200.0,0.00010888,2,"2026-03-19T03:29:40.801",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561080,1773890980836,-300.0,0.00010888,2,"2026-03-19T03:29:40.836",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561081,1773890980867,-150.0,0.00010888,2,"2026-03-19T03:29:40.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561082,1773890986109,-2028.97493603,0.00010889,2,"2026-03-19T03:29:46.109",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561083,1773890989089,-4057.94987206,0.00010889,2,"2026-03-19T03:29:49.089",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561085,1773891025458,300.0,0.000105,3,"2026-03-19T03:30:25.458",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561086,1773891027454,600.0,0.000106,3,"2026-03-19T03:30:27.454",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561087,1773891029545,900.0,0.000107,3,"2026-03-19T03:30:29.545",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561106,1773891031623,-708.8771142,0.00010888,2,"2026-03-19T03:30:31.623",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561107,1773891031635,-491.1228858,0.00010888,2,"2026-03-19T03:30:31.635",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561108,1773891031644,-300.0,0.00010888,2,"2026-03-19T03:30:31.644",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561109,1773891031653,-239.0,0.00010888,2,"2026-03-19T03:30:31.653",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561110,1773891031662,-250.0,0.00010888,2,"2026-03-19T03:30:31.662",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561111,1773891031672,-1884.11025588,0.00010889,2,"2026-03-19T03:30:31.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561112,1773891031681,-5000.0,0.00010889,2,"2026-03-19T03:30:31.681",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561113,1773891031690,-5000.0,0.00010889,2,"2026-03-19T03:30:31.690",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561114,1773891031699,-3200.0,0.000109,3,"2026-03-19T03:30:31.699",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561116,1773891031709,-1700.0,0.000109,3,"2026-03-19T03:30:31.709",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561118,1773891031718,-150.0,0.00010959,2,"2026-03-19T03:30:31.718",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561120,1773891031728,-73743.90512101,0.00011159,2,"2026-03-19T03:30:31.728",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561123,1773891031739,-47776.18335305,0.00011159,2,"2026-03-19T03:30:31.739",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561128,1773891031755,-831.54758511,0.00011159,2,"2026-03-19T03:30:31.755",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561132,1773891031771,-875.2214,0.00011159,2,"2026-03-19T03:30:31.771",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561135,1773891031782,-784.80151804,0.00011159,2,"2026-03-19T03:30:31.782",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561139,1773891031794,-495.19096835,0.00011159,2,"2026-03-19T03:30:31.794",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561142,1773891031806,-1514.16905929,0.00011159,2,"2026-03-19T03:30:31.806",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561143,1773891031817,-9573.77337458,0.00011159,2,"2026-03-19T03:30:31.817",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561144,1773891031829,-263.76358858,0.00011159,2,"2026-03-19T03:30:31.829",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561150,1773891037473,-1200.0,0.000108,3,"2026-03-19T03:30:37.473",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561151,1773891037482,-1600.0,0.000109,3,"2026-03-19T03:30:37.482",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561152,1773891037491,-200.0,0.00011,2,"2026-03-19T03:30:37.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561153,1773891037501,-1714.64316961,0.00011099,2,"2026-03-19T03:30:37.501",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561154,1773891037510,-343.938702,0.00011158,2,"2026-03-19T03:30:37.510",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561155,1773891037520,-500.0,0.00011158,2,"2026-03-19T03:30:37.520",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561156,1773891037529,-500.0,0.00011158,2,"2026-03-19T03:30:37.529",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561157,1773891037539,-500.0,0.00011158,2,"2026-03-19T03:30:37.539",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561158,1773891037548,-247.13554575,0.00011158,2,"2026-03-19T03:30:37.548",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561159,1773891037558,-500.0,0.00011158,2,"2026-03-19T03:30:37.558",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561160,1773891037566,-500.0,0.00011158,2,"2026-03-19T03:30:37.566",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561161,1773891037576,-500.0,0.00011158,2,"2026-03-19T03:30:37.576",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561162,1773891037585,-500.0,0.00011158,2,"2026-03-19T03:30:37.585",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561163,1773891037594,-500.0,0.00011158,2,"2026-03-19T03:30:37.594",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561164,1773891037603,-500.0,0.00011158,2,"2026-03-19T03:30:37.603",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561165,1773891037612,-500.0,0.00011158,2,"2026-03-19T03:30:37.612",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561166,1773891037622,-500.0,0.00011158,2,"2026-03-19T03:30:37.622",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561167,1773891037632,-500.0,0.00011158,2,"2026-03-19T03:30:37.632",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561168,1773891037642,-500.0,0.00011158,2,"2026-03-19T03:30:37.642",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561169,1773891037651,-500.0,0.00011158,2,"2026-03-19T03:30:37.651",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561170,1773891037660,-500.0,0.00011158,2,"2026-03-19T03:30:37.660",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561171,1773891037669,-500.0,0.00011158,2,"2026-03-19T03:30:37.669",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561172,1773891037678,-500.0,0.00011158,2,"2026-03-19T03:30:37.678",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561173,1773891037688,-500.0,0.00011158,2,"2026-03-19T03:30:37.688",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561175,1773891037697,-500.0,0.00011158,2,"2026-03-19T03:30:37.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561176,1773891037706,-500.0,0.00011158,2,"2026-03-19T03:30:37.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561178,1773891037715,-500.0,0.00011158,2,"2026-03-19T03:30:37.715",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561180,1773891037724,-500.0,0.00011158,2,"2026-03-19T03:30:37.724",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561182,1773891037733,-500.0,0.00011158,2,"2026-03-19T03:30:37.733",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561184,1773891037743,-500.0,0.00011158,2,"2026-03-19T03:30:37.743",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561185,1773891037752,-500.0,0.00011158,2,"2026-03-19T03:30:37.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561187,1773891037762,-494.6940175,0.00011158,2,"2026-03-19T03:30:37.762",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561189,1773891037771,-307.77077871,0.00011158,2,"2026-03-19T03:30:37.771",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561192,1773891037788,-574.40768753,0.00011158,2,"2026-03-19T03:30:37.788",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561194,1773891037800,-500.0,0.00011158,2,"2026-03-19T03:30:37.800",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561195,1773891037810,-500.0,0.00011158,2,"2026-03-19T03:30:37.810",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561196,1773891037819,-500.0,0.00011158,2,"2026-03-19T03:30:37.819",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561199,1773891037829,-500.0,0.00011158,2,"2026-03-19T03:30:37.829",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561201,1773891037839,-517.89930304,0.00011158,2,"2026-03-19T03:30:37.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561203,1773891037848,-500.0,0.00011158,2,"2026-03-19T03:30:37.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561205,1773891037858,-283.68914052,0.00011158,2,"2026-03-19T03:30:37.858",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561207,1773891037867,-500.0,0.00011158,2,"2026-03-19T03:30:37.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561208,1773891037876,-500.0,0.00011158,2,"2026-03-19T03:30:37.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561209,1773891037886,-500.0,0.00011158,2,"2026-03-19T03:30:37.886",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561210,1773891037895,-500.0,0.00011158,2,"2026-03-19T03:30:37.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561211,1773891037904,-500.0,0.00011158,2,"2026-03-19T03:30:37.904",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561212,1773891037914,-500.0,0.00011158,2,"2026-03-19T03:30:37.914",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561213,1773891037923,-391.24909633,0.00011158,2,"2026-03-19T03:30:37.923",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561214,1773891037932,-500.0,0.00011158,2,"2026-03-19T03:30:37.932",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561215,1773891037941,-500.0,0.00011158,2,"2026-03-19T03:30:37.941",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561216,1773891037951,-500.0,0.00011158,2,"2026-03-19T03:30:37.951",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561217,1773891037960,-500.0,0.00011158,2,"2026-03-19T03:30:37.960",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561218,1773891037970,-500.0,0.00011158,2,"2026-03-19T03:30:37.970",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561219,1773891037979,-500.0,0.00011158,2,"2026-03-19T03:30:37.979",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561220,1773891037988,-500.0,0.00011158,2,"2026-03-19T03:30:37.988",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561221,1773891037998,-500.0,0.00011158,2,"2026-03-19T03:30:37.998",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561222,1773891038008,-500.0,0.00011158,2,"2026-03-19T03:30:38.008",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561223,1773891038019,-500.0,0.00011158,2,"2026-03-19T03:30:38.019",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561224,1773891038028,-500.0,0.00011158,2,"2026-03-19T03:30:38.028",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561225,1773891038038,-500.0,0.00011158,2,"2026-03-19T03:30:38.038",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561226,1773891038049,-500.0,0.00011158,2,"2026-03-19T03:30:38.049",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561227,1773891038058,-500.0,0.00011158,2,"2026-03-19T03:30:38.058",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561228,1773891038068,-500.0,0.00011158,2,"2026-03-19T03:30:38.068",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561229,1773891038077,-500.0,0.00011158,2,"2026-03-19T03:30:38.077",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561230,1773891038087,-500.0,0.00011158,2,"2026-03-19T03:30:38.087",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561231,1773891038096,-500.0,0.00011158,2,"2026-03-19T03:30:38.096",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561232,1773891038105,-500.0,0.00011158,2,"2026-03-19T03:30:38.105",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561233,1773891038114,-500.0,0.00011158,2,"2026-03-19T03:30:38.114",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561234,1773891038124,-500.0,0.00011158,2,"2026-03-19T03:30:38.124",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561235,1773891038133,-500.0,0.00011158,2,"2026-03-19T03:30:38.133",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561236,1773891038143,-500.0,0.00011158,2,"2026-03-19T03:30:38.143",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561237,1773891038152,-500.0,0.00011158,2,"2026-03-19T03:30:38.152",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561238,1773891038162,-500.0,0.00011158,2,"2026-03-19T03:30:38.162",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561239,1773891038171,-500.0,0.00011158,2,"2026-03-19T03:30:38.171",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561240,1773891038181,-500.0,0.00011158,2,"2026-03-19T03:30:38.181",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561241,1773891038190,-500.0,0.00011158,2,"2026-03-19T03:30:38.190",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561242,1773891038199,-500.0,0.00011158,2,"2026-03-19T03:30:38.199",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561243,1773891038208,-500.0,0.00011158,2,"2026-03-19T03:30:38.208",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561244,1773891038218,-500.0,0.00011158,2,"2026-03-19T03:30:38.218",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561245,1773891038232,-500.0,0.00011158,2,"2026-03-19T03:30:38.232",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561246,1773891038242,-500.0,0.00011158,2,"2026-03-19T03:30:38.242",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561247,1773891038252,-500.0,0.00011158,2,"2026-03-19T03:30:38.252",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561248,1773891038264,-500.0,0.00011158,2,"2026-03-19T03:30:38.264",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561249,1773891038274,-500.0,0.00011158,2,"2026-03-19T03:30:38.274",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561250,1773891038284,-1012989.88863199,0.00011159,2,"2026-03-19T03:30:38.284",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561251,1773891038294,-4143.8693,0.0001116,2,"2026-03-19T03:30:38.294",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561252,1773891038304,-2170.40788405,0.0001116,2,"2026-03-19T03:30:38.304",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561253,1773891038314,-502.67071149,0.00011173,2,"2026-03-19T03:30:38.314",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561254,1773891038324,-500.0,0.00011225,2,"2026-03-19T03:30:38.324",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561255,1773891038338,-150.0,0.00011248,2,"2026-03-19T03:30:38.338",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561256,1773891038348,-10045.74878051,0.00011249,2,"2026-03-19T03:30:38.348",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561257,1773891038358,-191.70922444,0.00011249,2,"2026-03-19T03:30:38.358",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561258,1773891038367,-9999.99,0.00011259,2,"2026-03-19T03:30:38.367",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561259,1773891038377,-299.99,0.00011259,2,"2026-03-19T03:30:38.377",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561260,1773891038387,-999.99,0.00011259,2,"2026-03-19T03:30:38.387",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561261,1773891038398,-4075.43,0.00011259,2,"2026-03-19T03:30:38.398",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561262,1773891038408,-352.8,0.00011259,2,"2026-03-19T03:30:38.408",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561263,1773891038418,-477.98,0.00011259,2,"2026-03-19T03:30:38.418",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561264,1773891038427,-9999.99,0.00011259,2,"2026-03-19T03:30:38.427",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561265,1773891038437,-6404.19,0.00011259,2,"2026-03-19T03:30:38.437",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561266,1773891038448,-16988.11,0.0001126,2,"2026-03-19T03:30:38.448",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561267,1773891038458,-150.99,0.0001126,2,"2026-03-19T03:30:38.458",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561268,1773891038467,-9999.99,0.0001126,2,"2026-03-19T03:30:38.467",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561269,1773891038477,-150.99,0.0001126,2,"2026-03-19T03:30:38.477",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561270,1773891038486,-9999.99,0.0001126,2,"2026-03-19T03:30:38.486",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561271,1773891038496,-9999.99,0.0001126,2,"2026-03-19T03:30:38.496",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561272,1773891038506,-585.87706736,0.0001126,2,"2026-03-19T03:30:38.506",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561273,1773891038516,-2501.57275369,0.0001126,2,"2026-03-19T03:30:38.516",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561274,1773891038525,-251.36361925,0.0001126,2,"2026-03-19T03:30:38.525",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561275,1773891038535,-468.14558761,0.0001126,2,"2026-03-19T03:30:38.535",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561276,1773891038545,-1449.71000313,0.00011262,2,"2026-03-19T03:30:38.545",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561277,1773891038555,-97346.8,0.00011262,2,"2026-03-19T03:30:38.555",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561278,1773891038564,-2500.0,0.00011262,2,"2026-03-19T03:30:38.564",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561279,1773891038573,-740.68259539,0.00011262,2,"2026-03-19T03:30:38.573",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561280,1773891038583,-312.57570882,0.00011262,2,"2026-03-19T03:30:38.583",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561281,1773891038594,-1621.75496246,0.00011262,2,"2026-03-19T03:30:38.594",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561282,1773891038604,-3572.0,0.00011342,2,"2026-03-19T03:30:38.604",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561283,1773891038614,-22675.89,0.00011342,2,"2026-03-19T03:30:38.614",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561284,1773891038625,-191.70922444,0.00011352,2,"2026-03-19T03:30:38.625",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561285,1773891038636,-205.51519238,0.00011355,2,"2026-03-19T03:30:38.636",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561286,1773891038645,-552.88587077,0.00011361,2,"2026-03-19T03:30:38.645",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561287,1773891038656,-155.612,0.00011361,2,"2026-03-19T03:30:38.656",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561288,1773891038675,-1153.73881168,0.00011361,3,"2026-03-19T03:30:38.675",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561289,1773891038686,-641.75,0.00011361,2,"2026-03-19T03:30:38.686",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561290,1773891038696,-155.0,0.00011361,2,"2026-03-19T03:30:38.696",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561291,1773891038705,-440347.45554535,0.00011362,2,"2026-03-19T03:30:38.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561292,1773891038719,-1476.64606598,0.00011362,2,"2026-03-19T03:30:38.719",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561293,1773891038761,-267.87482788,0.00011158,2,"2026-03-19T03:30:38.761",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561294,1773891038773,-229.57683417,0.00011158,2,"2026-03-19T03:30:38.773",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561295,1773891038783,-180.59906783,0.00011362,2,"2026-03-19T03:30:38.783",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561301,1773891040051,-500.0,0.00011158,2,"2026-03-19T03:30:40.051",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561302,1773891040064,-500.0,0.00011158,2,"2026-03-19T03:30:40.064",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561303,1773891040078,-1830312.64656581,0.00011362,2,"2026-03-19T03:30:40.078",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561358,1773891045373,-1714.64316956,0.00011342,2,"2026-03-19T03:30:45.373",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561359,1773891045383,-37488.0386279,0.00011362,2,"2026-03-19T03:30:45.383",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561360,1773891045393,-22556.7,0.00011362,2,"2026-03-19T03:30:45.393",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561361,1773891045404,-11540.3539417,0.00011362,2,"2026-03-19T03:30:45.404",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561362,1773891045673,-483.47760437,0.00011362,2,"2026-03-19T03:30:45.673",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561363,1773891045745,-15016.72873313,0.00011362,2,"2026-03-19T03:30:45.745",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561366,1773891046671,358.5892,0.000107,2,"2026-03-19T03:30:46.671",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561367,1773891071118,-9314.46404842,0.00010789,2,"2026-03-19T03:31:11.118",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561368,1773891071306,-10000.01,0.00010789,2,"2026-03-19T03:31:11.306",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561369,1773891071427,-10000.01,0.00010789,2,"2026-03-19T03:31:11.427",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561370,1773891077094,-10000.01,0.00010789,2,"2026-03-19T03:31:17.094",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561371,1773891077207,-10000.01,0.00010789,2,"2026-03-19T03:31:17.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561372,1773891077323,-10000.01,0.00010789,2,"2026-03-19T03:31:17.323",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561373,1773891098165,-10000.01,0.00010789,2,"2026-03-19T03:31:38.165",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561374,1773891098373,-10000.01,0.00010789,2,"2026-03-19T03:31:38.373",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561375,1773891098481,-10000.01,0.00010789,2,"2026-03-19T03:31:38.481",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561376,1773891104140,-10000.01,0.00010789,2,"2026-03-19T03:31:44.140",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561377,1773891104268,-10000.01,0.00010789,2,"2026-03-19T03:31:44.268",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561378,1773891104375,-10000.01,0.00010789,2,"2026-03-19T03:31:44.375",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561379,1773891159823,1689.68,0.00010562,2,"2026-03-19T03:32:39.823",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561380,1773891207985,200.0,0.000106,3,"2026-03-19T03:33:27.985",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561381,1773891210065,500.0,0.000107,2,"2026-03-19T03:33:30.065",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561382,1773891210093,500.0,0.000107,3,"2026-03-19T03:33:30.093",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561383,1773891215005,262.24138019,0.00010689,2,"2026-03-19T03:33:35.005",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561384,1773891223873,2170.40788405,0.00010689,2,"2026-03-19T03:33:43.873",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561385,1773891229606,-201.88,0.00010759,2,"2026-03-19T03:33:49.606",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561386,1773891244235,200.0,0.000107,2,"2026-03-19T03:34:04.235",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561387,1773891266263,166.67,0.0001053,2,"2026-03-19T03:34:26.263",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561388,1773891339329,500.0,0.00010201,2,"2026-03-19T03:35:39.329",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561389,1773891382270,-151.0,0.00010786,2,"2026-03-19T03:36:22.270",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561390,1773891382296,-300.0,0.00010786,2,"2026-03-19T03:36:22.296",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561391,1773891382322,-1200.0,0.00010787,2,"2026-03-19T03:36:22.322",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561392,1773891382353,-1200.0,0.00010787,2,"2026-03-19T03:36:22.353",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561393,1773891382382,-300.0,0.00010787,2,"2026-03-19T03:36:22.382",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561394,1773891382409,-300.0,0.00010787,2,"2026-03-19T03:36:22.409",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561395,1773891382434,-150.0,0.00010787,2,"2026-03-19T03:36:22.434",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561396,1773891382460,-500.0,0.00010788,2,"2026-03-19T03:36:22.460",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561397,1773891382491,-540.5695647,0.00010788,2,"2026-03-19T03:36:22.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561398,1773891382521,-176.3013059,0.00010788,2,"2026-03-19T03:36:22.521",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561399,1773891382697,-364.2682588,0.00010788,2,"2026-03-19T03:36:22.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561400,1773891382728,-540.5695647,0.00010788,2,"2026-03-19T03:36:22.728",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561401,1773891382756,-540.5695647,0.00010788,2,"2026-03-19T03:36:22.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561402,1773891382785,-540.5695647,0.00010788,2,"2026-03-19T03:36:22.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561403,1773891382814,-540.5695647,0.00010788,2,"2026-03-19T03:36:22.814",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561404,1773891383109,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.109",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561405,1773891383138,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.138",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561406,1773891383167,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.167",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561407,1773891383196,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.196",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561408,1773891383225,-81.7908825,0.00010788,2,"2026-03-19T03:36:23.225",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561409,1773891383317,-458.7786822,0.00010788,2,"2026-03-19T03:36:23.317",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561410,1773891383350,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.350",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561411,1773891383380,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.380",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561412,1773891383410,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.410",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561413,1773891383440,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.440",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561414,1773891383469,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.469",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561415,1773891383498,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.498",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561416,1773891383527,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.527",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561417,1773891383556,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.556",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561418,1773891383633,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.633",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561419,1773891383665,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.665",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561420,1773891383696,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.696",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561421,1773891383726,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561422,1773891383756,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561423,1773891383786,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.786",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561424,1773891383817,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.817",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561425,1773891383847,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.847",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561426,1773891383878,-540.5695647,0.00010788,2,"2026-03-19T03:36:23.878",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561427,1773891385170,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.170",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561428,1773891385203,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.203",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561429,1773891385233,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.233",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561430,1773891385263,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.263",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561431,1773891385292,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.292",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561432,1773891385326,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.326",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561433,1773891385374,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.374",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561434,1773891385406,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.406",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561435,1773891385435,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.435",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561436,1773891385518,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.518",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561437,1773891385549,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.549",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561438,1773891385578,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.578",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561439,1773891385608,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.608",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561440,1773891385637,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.637",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561441,1773891385666,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.666",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561442,1773891385697,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561443,1773891385727,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.727",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561444,1773891385756,-540.5695647,0.00010788,2,"2026-03-19T03:36:25.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561445,1773891388290,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.290",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561446,1773891388324,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.324",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561447,1773891388357,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.357",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561448,1773891388389,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.389",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561449,1773891388423,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.423",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561450,1773891388471,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.471",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561451,1773891388506,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.506",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561452,1773891388541,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.541",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561453,1773891388573,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.573",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561454,1773891388692,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.692",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561455,1773891388727,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.727",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561456,1773891388759,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.759",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561457,1773891388793,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.793",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561458,1773891388824,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.824",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561459,1773891388856,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.856",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561460,1773891388893,-540.5695647,0.00010788,2,"2026-03-19T03:36:28.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561461,1773891388922,-343.938702,0.00010788,2,"2026-03-19T03:36:28.922",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561462,1773891389023,-1801.89854899,0.00010788,2,"2026-03-19T03:36:29.023",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561463,1773891389055,-1801.89854899,0.00010788,2,"2026-03-19T03:36:29.055",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561464,1773891389087,-990.51725505,0.00010788,2,"2026-03-19T03:36:29.087",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561465,1773891391224,-811.38129394,0.00010788,2,"2026-03-19T03:36:31.224",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561466,1773891391257,-1801.89854899,0.00010788,2,"2026-03-19T03:36:31.257",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561467,1773891391290,-1801.89854899,0.00010788,2,"2026-03-19T03:36:31.290",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561468,1773891391389,-1801.89854899,0.00010788,2,"2026-03-19T03:36:31.389",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561469,1773891391421,-1801.89854899,0.00010788,2,"2026-03-19T03:36:31.421",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561470,1773891391454,-990.51725505,0.00010788,2,"2026-03-19T03:36:31.454",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561471,1773891391531,-811.38129394,0.00010788,2,"2026-03-19T03:36:31.531",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561472,1773891391561,-307.77077871,0.00010788,2,"2026-03-19T03:36:31.561",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561473,1773891391589,-500.0,0.00010788,2,"2026-03-19T03:36:31.589",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561474,1773891391617,-500.0,0.00010788,2,"2026-03-19T03:36:31.617",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561475,1773891391646,-247.13554575,0.00010788,2,"2026-03-19T03:36:31.646",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561476,1773891391673,-500.0,0.00010788,2,"2026-03-19T03:36:31.673",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561477,1773891391705,-810.76878645,0.00010788,2,"2026-03-19T03:36:31.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561478,1773891391737,-810.76878645,0.00010788,2,"2026-03-19T03:36:31.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561479,1773891391769,-213.59083095,0.00010788,2,"2026-03-19T03:36:31.769",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561480,1773891392019,-540.3984435,0.00010788,2,"2026-03-19T03:36:32.019",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561481,1773891392032,-56.779512,0.00010788,2,"2026-03-19T03:36:32.032",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561482,1773891392040,-753.98927445,0.00010788,2,"2026-03-19T03:36:32.040",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561483,1773891411835,200.0,0.000106,3,"2026-03-19T03:36:51.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561484,1773891414054,400.0,0.000107,3,"2026-03-19T03:36:54.054",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561485,1773891422062,2500.0,0.00010689,2,"2026-03-19T03:37:02.062",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561486,1773891427415,377.0,0.00010758,2,"2026-03-19T03:37:07.415",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561487,1773891434772,158.0,0.00010758,2,"2026-03-19T03:37:14.772",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561488,1773891482295,1675.91,0.00010161,2,"2026-03-19T03:38:02.295",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561489,1773891500531,-358.0,0.00010758,3,"2026-03-19T03:38:20.531",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561490,1773891500557,-158.0,0.00010758,3,"2026-03-19T03:38:20.557",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561491,1773891546086,340.0,0.00010758,2,"2026-03-19T03:39:06.086",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561492,1773891553198,158.0,0.00010758,2,"2026-03-19T03:39:13.198",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561493,1773891571802,1632.8649,0.00010689,2,"2026-03-19T03:39:31.802",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561494,1773891578386,6837.1451,0.00010689,2,"2026-03-19T03:39:38.386",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561495,1773891578410,10000.01,0.00010689,2,"2026-03-19T03:39:38.410",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561496,1773891578447,10000.01,0.00010689,2,"2026-03-19T03:39:38.447",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561497,1773891578493,10000.01,0.00010689,2,"2026-03-19T03:39:38.493",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561498,1773891578529,10000.01,0.00010689,2,"2026-03-19T03:39:38.529",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561499,1773891578560,10000.01,0.00010689,2,"2026-03-19T03:39:38.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561500,1773891578596,10000.01,0.00010689,2,"2026-03-19T03:39:38.596",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561501,1773891578620,8683.2404,0.00010689,2,"2026-03-19T03:39:38.620",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561502,1773891584143,1316.7696,0.00010689,2,"2026-03-19T03:39:44.143",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561503,1773891584164,1183.2304,0.00010689,2,"2026-03-19T03:39:44.164",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561507,1773891743228,-300.0,0.00010572,2,"2026-03-19T03:42:23.228",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561508,1773891743255,-300.0,0.00010572,2,"2026-03-19T03:42:23.255",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561509,1773891743561,-3418.429,0.00010573,2,"2026-03-19T03:42:23.561",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561510,1773891743677,-1963.152,0.00010573,2,"2026-03-19T03:42:23.677",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561511,1773891743704,-264.106,0.00010573,2,"2026-03-19T03:42:23.704",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561512,1773891743732,-200.0,0.000106,3,"2026-03-19T03:42:23.732",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561513,1773891743760,-702.04098344,0.000106,2,"2026-03-19T03:42:23.760",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561514,1773891743789,-361.34761786,0.000106,2,"2026-03-19T03:42:23.789",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561515,1773891743818,-200.0,0.000106,3,"2026-03-19T03:42:23.818",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561516,1773891743844,-500.0,0.00010685,2,"2026-03-19T03:42:23.844",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561517,1773891743893,-4143.8693,0.00010689,2,"2026-03-19T03:42:23.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561518,1773891755361,-9848.7796,0.00010689,2,"2026-03-19T03:42:35.361",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561519,1773891755478,-10000.01,0.00010689,2,"2026-03-19T03:42:35.478",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561520,1773891816206,500.0,9.976e-05,2,"2026-03-19T03:43:36.206",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561521,1773891835211,-303.0,0.00010688,2,"2026-03-19T03:43:55.211",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561522,1773891835264,-9394.01,0.00010689,2,"2026-03-19T03:43:55.264",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561523,1773891835425,-10000.01,0.00010689,2,"2026-03-19T03:43:55.425",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561524,1773891841700,-300.0,0.00010688,2,"2026-03-19T03:44:01.700",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561525,1773891841711,-9700.01,0.00010689,2,"2026-03-19T03:44:01.711",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561526,1773891841726,-10000.01,0.00010689,2,"2026-03-19T03:44:01.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561527,1773891842444,3903.95,9.986e-05,2,"2026-03-19T03:44:02.444",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561528,1773891844668,201.88,0.0001,2,"2026-03-19T03:44:04.668",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561529,1773891847323,323.0,9.986e-05,3,"2026-03-19T03:44:07.323",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561530,1773891905292,307.0,9.986e-05,3,"2026-03-19T03:45:05.292",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561531,1773891906670,539.0,9.986e-05,3,"2026-03-19T03:45:06.670",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561532,1773891907269,201.88,0.0001,2,"2026-03-19T03:45:07.269",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561533,1773891951314,20379.11,9.952e-05,2,"2026-03-19T03:45:51.314",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561534,1773891966098,291.0,9.986e-05,3,"2026-03-19T03:46:06.098",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561535,1773891968914,4011.18,9.935e-05,2,"2026-03-19T03:46:08.914",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561536,1773892005126,-200.0,0.000105,2,"2026-03-19T03:46:45.126",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561537,1773892005147,-190.97419382,0.000105,2,"2026-03-19T03:46:45.147",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561538,1773892028978,1500.0,9.895e-05,2,"2026-03-19T03:47:08.978",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561539,1773892031963,277.0,9.986e-05,3,"2026-03-19T03:47:11.963",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561540,1773892087470,263.0,9.986e-05,3,"2026-03-19T03:48:07.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561541,1773892103197,6893.11,9.821e-05,2,"2026-03-19T03:48:23.197",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561542,1773892103818,200.0,9.821e-05,2,"2026-03-19T03:48:23.818",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561543,1773892146916,250.0,9.986e-05,3,"2026-03-19T03:49:06.916",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561544,1773892147074,-192.48582199,0.000105,2,"2026-03-19T03:49:07.074",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561545,1773892205498,237.0,9.986e-05,3,"2026-03-19T03:50:05.498",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561546,1773892206952,512.0,9.986e-05,3,"2026-03-19T03:50:06.952",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561556,1773892231671,-219.43495955,0.000105,2,"2026-03-19T03:50:31.671",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561557,1773892231682,-709.39710227,0.00010504,2,"2026-03-19T03:50:31.682",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561558,1773892231694,-4137.60289773,0.00010504,2,"2026-03-19T03:50:31.694",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561559,1773892231704,-219.43495954,0.00010544,2,"2026-03-19T03:50:31.704",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561560,1773892231713,-193.59445064,0.0001055,2,"2026-03-19T03:50:31.713",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561561,1773892231723,-500.0,0.00010573,2,"2026-03-19T03:50:31.723",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561562,1773892231733,-500.0,0.00010573,2,"2026-03-19T03:50:31.733",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561563,1773892231743,-500.0,0.00010573,2,"2026-03-19T03:50:31.743",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561564,1773892231752,-500.0,0.00010573,2,"2026-03-19T03:50:31.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561565,1773892231762,-503.12749744,0.00010573,2,"2026-03-19T03:50:31.762",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561566,1773892232104,-900.08924559,0.00010579,2,"2026-03-19T03:50:32.104",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561567,1773892232115,-219.43495954,0.00010587,2,"2026-03-19T03:50:32.115",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561568,1773892232124,-300.0,0.00010588,2,"2026-03-19T03:50:32.124",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561569,1773892232133,-1200.0,0.00010588,2,"2026-03-19T03:50:32.133",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561570,1773892232142,-405.15970264,0.00010589,2,"2026-03-19T03:50:32.142",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561572,1773892232157,-407.0,0.00010589,2,"2026-03-19T03:50:32.157",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561574,1773892232167,-295.99999997,0.00010589,2,"2026-03-19T03:50:32.167",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561577,1773892232189,-492760.31807483,0.00010589,2,"2026-03-19T03:50:32.189",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561579,1773892232200,-16804.60349882,0.00010589,2,"2026-03-19T03:50:32.200",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561581,1773892232211,-70309.98106108,0.00010589,2,"2026-03-19T03:50:32.211",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561584,1773892232222,-104955.2841233,0.00010589,2,"2026-03-19T03:50:32.222",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561600,1773892237629,-1814061.65353936,0.00010589,2,"2026-03-19T03:50:37.629",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561602,1773892237640,-468.5947988,0.000106,2,"2026-03-19T03:50:37.640",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561603,1773892237650,-1200.0,0.000106,3,"2026-03-19T03:50:37.650",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561604,1773892237660,-258.67,0.00010636,2,"2026-03-19T03:50:37.660",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561605,1773892237670,-65584.79154687,0.00010679,2,"2026-03-19T03:50:37.670",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561606,1773892237680,-300.0,0.00010687,2,"2026-03-19T03:50:37.680",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561607,1773892237690,-300.0,0.00010687,2,"2026-03-19T03:50:37.690",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561608,1773892237699,-1000.0,0.00010688,2,"2026-03-19T03:50:37.699",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561609,1773892237709,-2500.0,0.00010688,2,"2026-03-19T03:50:37.709",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561610,1773892237718,-1097.62908708,0.00010688,2,"2026-03-19T03:50:37.718",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561611,1773892237727,-150.0,0.00010688,2,"2026-03-19T03:50:37.727",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561612,1773892237737,-471.16106528,0.00010688,2,"2026-03-19T03:50:37.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561613,1773892237747,-198.27873469,0.00010688,2,"2026-03-19T03:50:37.747",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561614,1773892237756,-6761.4828,0.00010689,2,"2026-03-19T03:50:37.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561615,1773892237766,-396.44046237,0.00010699,2,"2026-03-19T03:50:37.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561616,1773892237776,-2400.0,0.000107,3,"2026-03-19T03:50:37.776",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561617,1773892237786,-500.0,0.00010773,2,"2026-03-19T03:50:37.786",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561618,1773892237796,-503.01696728,0.00010773,2,"2026-03-19T03:50:37.796",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561619,1773892237806,-500.0,0.00010773,2,"2026-03-19T03:50:37.806",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561620,1773892237815,-574.42695522,0.00010773,2,"2026-03-19T03:50:37.815",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561621,1773892237825,-500.2027226,0.00010773,2,"2026-03-19T03:50:37.825",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561622,1773892237835,-167.41696439,0.00010773,2,"2026-03-19T03:50:37.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561623,1773892237844,-500.0,0.00010773,2,"2026-03-19T03:50:37.844",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561624,1773892237854,-501.85391642,0.00010773,2,"2026-03-19T03:50:37.854",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561625,1773892237863,-500.5283362,0.00010773,2,"2026-03-19T03:50:37.863",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561626,1773892237873,-164.94931012,0.00010773,2,"2026-03-19T03:50:37.873",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561627,1773892237882,-500.0,0.00010773,2,"2026-03-19T03:50:37.882",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561628,1773892237892,-500.31068947,0.00010773,2,"2026-03-19T03:50:37.892",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561630,1773892237901,-500.0,0.00010773,2,"2026-03-19T03:50:37.901",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561631,1773892237911,-500.0,0.00010773,2,"2026-03-19T03:50:37.911",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561632,1773892237921,-500.0,0.00010773,2,"2026-03-19T03:50:37.921",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561633,1773892237931,-500.0,0.00010773,2,"2026-03-19T03:50:37.931",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561634,1773892237941,-426.0,0.0001078,2,"2026-03-19T03:50:37.941",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561636,1773892237950,-318.70845411,0.00010782,2,"2026-03-19T03:50:37.950",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561637,1773892237960,-151.0,0.00010782,2,"2026-03-19T03:50:37.960",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561638,1773892237969,-151.0,0.00010782,2,"2026-03-19T03:50:37.969",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561639,1773892237978,-151.0,0.00010782,2,"2026-03-19T03:50:37.978",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561640,1773892237988,-151.0,0.00010782,2,"2026-03-19T03:50:37.988",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561641,1773892237998,-166.17394238,0.00010782,2,"2026-03-19T03:50:37.998",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561642,1773892238008,-200.0,0.00010782,2,"2026-03-19T03:50:38.008",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561643,1773892238017,-151.0,0.00010782,2,"2026-03-19T03:50:38.017",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561644,1773892238027,-151.0,0.00010782,2,"2026-03-19T03:50:38.027",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561645,1773892238038,-151.0,0.00010782,2,"2026-03-19T03:50:38.038",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561646,1773892238047,-151.0,0.00010782,2,"2026-03-19T03:50:38.047",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561647,1773892238058,-151.0,0.00010782,2,"2026-03-19T03:50:38.058",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561648,1773892238067,-151.0,0.00010782,2,"2026-03-19T03:50:38.067",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561649,1773892238077,-151.0,0.00010782,2,"2026-03-19T03:50:38.077",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561650,1773892238086,-151.0,0.00010782,2,"2026-03-19T03:50:38.086",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561651,1773892238097,-295.10239621,0.00010782,2,"2026-03-19T03:50:38.097",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561652,1773892238107,-4027.2,0.00010785,2,"2026-03-19T03:50:38.107",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561653,1773892238117,-151.0,0.00010786,2,"2026-03-19T03:50:38.117",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561654,1773892238127,-151.0,0.00010786,2,"2026-03-19T03:50:38.127",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561655,1773892238137,-151.0,0.00010786,2,"2026-03-19T03:50:38.137",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561656,1773892238146,-151.0,0.00010786,2,"2026-03-19T03:50:38.146",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561657,1773892238156,-155.0,0.00010787,2,"2026-03-19T03:50:38.156",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561658,1773892238166,-508.43954945,0.00010787,2,"2026-03-19T03:50:38.166",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561659,1773892238176,-347.31787942,0.00010787,2,"2026-03-19T03:50:38.176",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561660,1773892238185,-500.0,0.00010787,2,"2026-03-19T03:50:38.185",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561661,1773892238195,-306.98088231,0.00010787,2,"2026-03-19T03:50:38.195",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561662,1773892238205,-500.0,0.00010787,2,"2026-03-19T03:50:38.205",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561663,1773892238214,-150.99,0.00010788,2,"2026-03-19T03:50:38.214",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561664,1773892238224,-14087.21,0.00010788,2,"2026-03-19T03:50:38.224",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561665,1773892238233,-3202.45,0.00010788,2,"2026-03-19T03:50:38.233",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561666,1773892238243,-1618.05,0.00010788,2,"2026-03-19T03:50:38.243",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561667,1773892238253,-499.99,0.00010788,2,"2026-03-19T03:50:38.253",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561668,1773892238262,-299.99,0.00010788,2,"2026-03-19T03:50:38.262",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561669,1773892238273,-22725.49,0.00010788,2,"2026-03-19T03:50:38.273",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561670,1773892238282,-8448.51,0.00010788,2,"2026-03-19T03:50:38.282",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561671,1773892238292,-200.0,0.00010788,2,"2026-03-19T03:50:38.292",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561672,1773892238302,-70493.16,0.00010788,2,"2026-03-19T03:50:38.302",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561673,1773892238311,-4999.99,0.00010788,2,"2026-03-19T03:50:38.311",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561674,1773892238321,-3671.02,0.00010788,2,"2026-03-19T03:50:38.321",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561675,1773892238331,-150.99,0.00010788,2,"2026-03-19T03:50:38.331",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561676,1773892238340,-9999.99,0.00010788,2,"2026-03-19T03:50:38.340",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561677,1773892238350,-9999.99,0.00010788,2,"2026-03-19T03:50:38.350",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561678,1773892238360,-9999.99,0.00010788,2,"2026-03-19T03:50:38.360",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561679,1773892238369,-9999.99,0.00010788,2,"2026-03-19T03:50:38.369",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561680,1773892238379,-9999.99,0.00010788,2,"2026-03-19T03:50:38.379",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561681,1773892238389,-999.99,0.00010788,2,"2026-03-19T03:50:38.389",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561682,1773892238398,-312.53,0.00010788,2,"2026-03-19T03:50:38.398",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561683,1773892238408,-43129.66,0.00010788,2,"2026-03-19T03:50:38.408",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561684,1773892238417,-517.27,0.00010788,2,"2026-03-19T03:50:38.417",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561685,1773892238428,-287.70846583,0.00010788,2,"2026-03-19T03:50:38.428",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561686,1773892238439,-200.0,0.00010788,2,"2026-03-19T03:50:38.439",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561687,1773892238450,-942.35170164,0.00010789,2,"2026-03-19T03:50:38.450",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561688,1773892238460,-1046.8329771,0.00010789,2,"2026-03-19T03:50:38.460",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561689,1773892238471,-1209.24616255,0.00010789,2,"2026-03-19T03:50:38.471",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561690,1773892238483,-490.69480476,0.00010789,2,"2026-03-19T03:50:38.483",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561691,1773892238494,-500.0,0.00010789,2,"2026-03-19T03:50:38.494",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561692,1773892238504,-3700.0,0.000108,3,"2026-03-19T03:50:38.504",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561693,1773892238514,-1291.0,0.00010836,2,"2026-03-19T03:50:38.514",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561694,1773892238524,-259.1342093,0.00010868,2,"2026-03-19T03:50:38.524",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561695,1773892238538,-519.0,0.00010889,2,"2026-03-19T03:50:38.538",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561696,1773892238549,-200.0,0.00010896,2,"2026-03-19T03:50:38.549",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561697,1773892238559,-200.0,0.00010896,2,"2026-03-19T03:50:38.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561698,1773892238570,-4900.0,0.000109,3,"2026-03-19T03:50:38.570",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561699,1773892238579,-1197.0,0.0001091,2,"2026-03-19T03:50:38.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561700,1773892238588,-519.32677166,0.00010922,3,"2026-03-19T03:50:38.588",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561701,1773892238598,-498.37,0.00010931,2,"2026-03-19T03:50:38.598",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561702,1773892238609,-166.66,0.00010959,2,"2026-03-19T03:50:38.609",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561703,1773892238620,-150.0,0.00010959,2,"2026-03-19T03:50:38.620",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561704,1773892238629,-200.0,0.00011005,2,"2026-03-19T03:50:38.629",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561705,1773892238639,-275.55,0.00011025,2,"2026-03-19T03:50:38.639",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561706,1773892238649,-237.0,0.00011047,3,"2026-03-19T03:50:38.649",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561707,1773892238659,-512.0,0.00011047,3,"2026-03-19T03:50:38.659",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561708,1773892238668,-263.08613593,0.00011062,2,"2026-03-19T03:50:38.668",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561709,1773892238681,-500.0,0.00011063,2,"2026-03-19T03:50:38.681",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561710,1773892238697,-166.66,0.00011068,2,"2026-03-19T03:50:38.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561711,1773892238707,-14714.11057338,0.00011099,2,"2026-03-19T03:50:38.707",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561712,1773892238716,-14714.11057329,0.00011099,2,"2026-03-19T03:50:38.716",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561713,1773892238726,-14277.34820585,0.00011099,2,"2026-03-19T03:50:38.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561714,1773892238736,-14277.34820585,0.00011099,2,"2026-03-19T03:50:38.736",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561715,1773892238745,-200.0,0.00011115,2,"2026-03-19T03:50:38.745",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561716,1773892238755,-501.33720601,0.00011121,2,"2026-03-19T03:50:38.755",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561717,1773892238764,-1000.0,0.00011121,2,"2026-03-19T03:50:38.764",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561718,1773892238774,-501.00729745,0.00011121,2,"2026-03-19T03:50:38.774",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561719,1773892238785,-1000.0,0.00011121,2,"2026-03-19T03:50:38.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561720,1773892238800,-343.0,0.00011123,2,"2026-03-19T03:50:38.800",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561721,1773892238810,-900.08924559,0.00011149,2,"2026-03-19T03:50:38.810",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561722,1773892238820,-151.0,0.00011156,2,"2026-03-19T03:50:38.820",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561723,1773892238829,-271.48296156,0.00011156,2,"2026-03-19T03:50:38.829",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561724,1773892238839,-151.0,0.00011156,2,"2026-03-19T03:50:38.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561725,1773892238848,-1062.62658138,0.00011158,3,"2026-03-19T03:50:38.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561726,1773892238857,-155.612,0.00011158,2,"2026-03-19T03:50:38.857",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561727,1773892238866,-1422768.64446609,0.00011159,2,"2026-03-19T03:50:38.866",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561728,1773892238896,-4159.4,0.00011159,2,"2026-03-19T03:50:38.896",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561729,1773892238911,-1553.06655921,0.00011159,2,"2026-03-19T03:50:38.911",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561730,1773892238923,-2350.32846175,0.00011159,2,"2026-03-19T03:50:38.923",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561731,1773892238996,-37233.4040277,0.00011159,2,"2026-03-19T03:50:38.996",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561734,1773892240364,-31935.15648525,0.00011159,2,"2026-03-19T03:50:40.364",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561735,1773892240374,-32974.6857,0.00011162,2,"2026-03-19T03:50:40.374",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561736,1773892240383,-1000.0,0.00011162,2,"2026-03-19T03:50:40.383",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561737,1773892240393,-500.0,0.00011173,2,"2026-03-19T03:50:40.393",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561738,1773892240402,-166.66,0.00011178,2,"2026-03-19T03:50:40.402",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561739,1773892240412,-14714.11057329,0.00011187,2,"2026-03-19T03:50:40.412",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561741,1773892240421,-200.0,0.00011226,2,"2026-03-19T03:50:40.421",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561742,1773892240431,-108777.98643011,0.0001125,2,"2026-03-19T03:50:40.431",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561743,1773892240440,-336.79798996,0.00011258,2,"2026-03-19T03:50:40.440",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561744,1773892240449,-400.04493173,0.00011259,2,"2026-03-19T03:50:40.449",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561745,1773892240459,-166.66,0.00011288,2,"2026-03-19T03:50:40.459",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561746,1773892240469,-1600.0,0.00011299,2,"2026-03-19T03:50:40.469",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561748,1773892240478,-2190.39259852,0.0001132,2,"2026-03-19T03:50:40.478",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561749,1773892240488,-501.23260465,0.00011321,2,"2026-03-19T03:50:40.488",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561750,1773892240497,-1012.51857515,0.00011321,2,"2026-03-19T03:50:40.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561751,1773892240506,-503.63793267,0.00011321,2,"2026-03-19T03:50:40.506",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561752,1773892240516,-1000.0,0.00011321,2,"2026-03-19T03:50:40.516",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561753,1773892240530,-501.83365721,0.00011321,2,"2026-03-19T03:50:40.530",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561754,1773892240539,-313.87862379,0.00011321,2,"2026-03-19T03:50:40.539",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561755,1773892240548,-333.74740353,0.00011321,2,"2026-03-19T03:50:40.548",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561756,1773892240557,-200.0,0.0001133,2,"2026-03-19T03:50:40.557",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561757,1773892240569,-1309.7347511,0.00011331,2,"2026-03-19T03:50:40.569",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561758,1773892240579,-14277.34820585,0.00011335,2,"2026-03-19T03:50:40.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561759,1773892240589,-500.0,0.00011337,2,"2026-03-19T03:50:40.589",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561760,1773892240599,-502.0,0.00011342,2,"2026-03-19T03:50:40.599",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561761,1773892240609,-500.0,0.00011361,2,"2026-03-19T03:50:40.609",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561762,1773892240618,-500.0,0.00011361,3,"2026-03-19T03:50:40.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561763,1773892240628,-500.0,0.00011361,4,"2026-03-19T03:50:40.628",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561764,1773892240637,-500.0,0.00011361,5,"2026-03-19T03:50:40.637",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561765,1773892240647,-500.0,0.00011361,6,"2026-03-19T03:50:40.647",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561766,1773892240658,-500.0,0.00011361,7,"2026-03-19T03:50:40.658",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561767,1773892240668,-500.0,0.00011361,8,"2026-03-19T03:50:40.668",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561768,1773892240677,-500.0,0.00011361,9,"2026-03-19T03:50:40.677",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561769,1773892240687,-200.0,0.00011362,2,"2026-03-19T03:50:40.687",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561770,1773892240697,-166.66,0.00011397,2,"2026-03-19T03:50:40.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561771,1773892240707,-166.67,0.00011399,2,"2026-03-19T03:50:40.707",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561773,1773892240716,-200.0,0.00011476,2,"2026-03-19T03:50:40.716",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561774,1773892240725,-2107.09,0.00011507,2,"2026-03-19T03:50:40.725",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561775,1773892240734,-166.66,0.00011507,2,"2026-03-19T03:50:40.734",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561776,1773892240744,-14714.11057329,0.00011531,2,"2026-03-19T03:50:40.744",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561777,1773892240753,-193.0,0.0001155,2,"2026-03-19T03:50:40.753",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561778,1773892240763,-253.55651067,0.0001155,2,"2026-03-19T03:50:40.763",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561779,1773892240773,-300.0,0.0001155,2,"2026-03-19T03:50:40.773",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561780,1773892240782,-5000.0,0.0001155,2,"2026-03-19T03:50:40.782",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561781,1773892240791,-250.0,0.0001155,2,"2026-03-19T03:50:40.791",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561782,1773892240800,-5000.0,0.0001155,2,"2026-03-19T03:50:40.800",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561783,1773892240810,-3002.62940394,0.0001155,2,"2026-03-19T03:50:40.810",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561784,1773892240819,-5000.0,0.0001155,2,"2026-03-19T03:50:40.819",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561785,1773892240829,-250.0,0.0001155,2,"2026-03-19T03:50:40.829",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561786,1773892240838,-300.0,0.0001155,2,"2026-03-19T03:50:40.838",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561787,1773892240847,-3360.02290214,0.0001155,2,"2026-03-19T03:50:40.847",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561788,1773892240857,-200.0,0.0001159,2,"2026-03-19T03:50:40.857",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561789,1773892240866,-500.0,0.00011611,2,"2026-03-19T03:50:40.866",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561790,1773892240876,-300.0,0.0001164,2,"2026-03-19T03:50:40.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561791,1773892240886,-500.0,0.00011644,2,"2026-03-19T03:50:40.886",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561792,1773892240895,-1680.0,0.00011647,2,"2026-03-19T03:50:40.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561793,1773892240904,-14277.34820585,0.00011659,2,"2026-03-19T03:50:40.904",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561794,1773892240913,-1500.0,0.00011668,2,"2026-03-19T03:50:40.913",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561795,1773892240923,-742.14675878,0.00011668,2,"2026-03-19T03:50:40.923",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561796,1773892240932,-200.0,0.00011706,2,"2026-03-19T03:50:40.932",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561797,1773892240942,-375.44189071,0.00011721,2,"2026-03-19T03:50:40.942",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561798,1773892240951,-255.0,0.00011724,2,"2026-03-19T03:50:40.951",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561799,1773892240961,-420.0,0.00011747,2,"2026-03-19T03:50:40.961",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561800,1773892240970,-200.0,0.00011823,2,"2026-03-19T03:50:40.970",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561801,1773892240979,-1153.73881168,0.00011834,3,"2026-03-19T03:50:40.979",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561802,1773892240989,-112077.0436966,0.00011835,2,"2026-03-19T03:50:40.989",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561803,1773892240999,-255.44481449,0.00011839,2,"2026-03-19T03:50:40.999",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561804,1773892241008,-263.0861359,0.00011868,2,"2026-03-19T03:50:41.008",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561805,1773892241017,-1500.0,0.00011868,2,"2026-03-19T03:50:41.017",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561806,1773892241026,-2000.0,0.00011874,2,"2026-03-19T03:50:41.026",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561807,1773892241035,-14714.11057329,0.00011874,2,"2026-03-19T03:50:41.035",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561808,1773892241044,-200.0,0.00011878,2,"2026-03-19T03:50:41.044",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561809,1773892241053,-556.36245927,0.00011885,2,"2026-03-19T03:50:41.053",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561810,1773892241063,-14277.34820585,0.00011982,2,"2026-03-19T03:50:41.063",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561811,1773892241072,-6493.72,0.00012055,2,"2026-03-19T03:50:41.072",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561812,1773892241082,-237.0,0.00012107,3,"2026-03-19T03:50:41.082",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561813,1773892241091,-512.0,0.00012107,3,"2026-03-19T03:50:41.091",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561814,1773892241100,-10000.0,0.00012164,2,"2026-03-19T03:50:41.100",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561815,1773892241109,-3854.29670893,0.00012177,2,"2026-03-19T03:50:41.109",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561816,1773892241119,-1004.04033637,0.00012216,2,"2026-03-19T03:50:41.119",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561817,1773892241130,-14714.11057329,0.00012218,2,"2026-03-19T03:50:41.130",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561818,1773892241140,-166.67,0.00012268,2,"2026-03-19T03:50:41.140",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561819,1773892241149,-155.0,0.00012274,2,"2026-03-19T03:50:41.149",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561820,1773892241158,-160.0,0.00012278,2,"2026-03-19T03:50:41.158",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561821,1773892241167,-979.16666667,0.0001228,2,"2026-03-19T03:50:41.167",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561822,1773892241177,-498.37,0.00012282,2,"2026-03-19T03:50:41.177",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561823,1773892241186,-14277.34820585,0.00012306,2,"2026-03-19T03:50:41.186",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561824,1773892241195,-391.19164398,0.0001232,2,"2026-03-19T03:50:41.195",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561825,1773892241204,-500.0,0.0001232,2,"2026-03-19T03:50:41.204",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561826,1773892241213,-1328.27659266,0.0001232,2,"2026-03-19T03:50:41.213",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561827,1773892241223,-8882.6885148,0.0001232,2,"2026-03-19T03:50:41.223",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561828,1773892241232,-500.0,0.0001232,2,"2026-03-19T03:50:41.232",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561829,1773892241241,-500.0,0.0001232,2,"2026-03-19T03:50:41.241",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561830,1773892241470,-250.0,0.0001232,2,"2026-03-19T03:50:41.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561831,1773892241482,-500.0,0.0001232,2,"2026-03-19T03:50:41.482",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561832,1773892241491,-250.0,0.0001232,2,"2026-03-19T03:50:41.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561833,1773892241502,-500.0,0.0001232,2,"2026-03-19T03:50:41.502",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561834,1773892241513,-250.0,0.0001232,2,"2026-03-19T03:50:41.513",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561835,1773892241524,-500.0,0.0001232,2,"2026-03-19T03:50:41.524",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561836,1773892241539,-250.0,0.0001232,2,"2026-03-19T03:50:41.539",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561837,1773892241549,-500.0,0.0001232,2,"2026-03-19T03:50:41.549",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561838,1773892241559,-250.0,0.0001232,2,"2026-03-19T03:50:41.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561839,1773892241573,-500.0,0.0001232,2,"2026-03-19T03:50:41.573",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561840,1773892241582,-250.0,0.0001232,2,"2026-03-19T03:50:41.582",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561841,1773892241591,-500.0,0.0001232,2,"2026-03-19T03:50:41.591",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561842,1773892241601,-250.0,0.0001232,2,"2026-03-19T03:50:41.601",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561843,1773892241611,-250.0,0.0001232,2,"2026-03-19T03:50:41.611",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561844,1773892241620,-500.0,0.0001232,2,"2026-03-19T03:50:41.620",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561845,1773892241629,-250.0,0.0001232,2,"2026-03-19T03:50:41.629",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561846,1773892241638,-250.0,0.0001232,2,"2026-03-19T03:50:41.638",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561847,1773892241647,-500.0,0.0001232,2,"2026-03-19T03:50:41.647",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561848,1773892241657,-250.0,0.0001232,2,"2026-03-19T03:50:41.657",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561849,1773892241666,-282.59450799,0.0001232,2,"2026-03-19T03:50:41.666",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561850,1773892241676,-181.08010149,0.0001232,2,"2026-03-19T03:50:41.676",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561851,1773892241685,-500.0,0.0001232,2,"2026-03-19T03:50:41.685",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561852,1773892241695,-500.0,0.0001232,2,"2026-03-19T03:50:41.695",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561853,1773892241704,-500.0,0.0001232,2,"2026-03-19T03:50:41.704",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561854,1773892241713,-250.0,0.0001232,2,"2026-03-19T03:50:41.713",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561855,1773892241722,-373.8483694,0.0001232,2,"2026-03-19T03:50:41.722",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561856,1773892241730,-151.0,0.0001232,2,"2026-03-19T03:50:41.730",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561857,1773892241739,-669.13395939,0.0001232,2,"2026-03-19T03:50:41.739",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561858,1773892241748,-500.0,0.00012375,2,"2026-03-19T03:50:41.748",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561859,1773892241757,-9211.34798985,0.00012375,2,"2026-03-19T03:50:41.757",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561860,1773892241767,-151.0,0.00012375,2,"2026-03-19T03:50:41.767",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561861,1773892241776,-2000.0,0.00012416,2,"2026-03-19T03:50:41.776",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561862,1773892241785,-200.0,0.00012426,2,"2026-03-19T03:50:41.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561863,1773892241794,-500.0,0.0001243,2,"2026-03-19T03:50:41.794",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561864,1773892241803,-3769.94226898,0.0001243,2,"2026-03-19T03:50:41.803",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561865,1773892241813,-151.0,0.0001243,2,"2026-03-19T03:50:41.813",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561866,1773892241823,-275.55,0.00012449,2,"2026-03-19T03:50:41.823",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561867,1773892241832,-500.0,0.00012485,2,"2026-03-19T03:50:41.832",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561868,1773892241841,-151.0,0.00012485,2,"2026-03-19T03:50:41.841",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561869,1773892241850,-155.0,0.00012497,2,"2026-03-19T03:50:41.850",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561870,1773892241860,-309.37821434,0.000125,2,"2026-03-19T03:50:41.860",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561871,1773892241869,-500.0,0.0001254,2,"2026-03-19T03:50:41.869",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561872,1773892241879,-151.0,0.0001254,2,"2026-03-19T03:50:41.879",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561873,1773892241888,-14714.11057329,0.00012561,2,"2026-03-19T03:50:41.888",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561874,1773892241897,-369.25384726,0.00012575,2,"2026-03-19T03:50:41.897",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561875,1773892241906,-500.0,0.00012595,2,"2026-03-19T03:50:41.906",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561876,1773892241915,-151.0,0.00012595,2,"2026-03-19T03:50:41.915",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561877,1773892241925,-854.18,0.000126,2,"2026-03-19T03:50:41.925",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561878,1773892241934,-14277.34820585,0.00012629,2,"2026-03-19T03:50:41.934",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561879,1773892241943,-500.0,0.0001265,2,"2026-03-19T03:50:41.943",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561880,1773892241952,-151.0,0.0001265,2,"2026-03-19T03:50:41.952",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561881,1773892241963,-263.0861359,0.00012675,2,"2026-03-19T03:50:41.963",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561882,1773892241972,-500.0,0.00012705,2,"2026-03-19T03:50:41.972",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561883,1773892241982,-151.0,0.00012705,2,"2026-03-19T03:50:41.982",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561884,1773892241991,-1600.0,0.00012711,2,"2026-03-19T03:50:41.991",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561885,1773892242000,-500.0,0.0001276,2,"2026-03-19T03:50:42.000",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561886,1773892242010,-165.34358944,0.0001276,2,"2026-03-19T03:50:42.010",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561887,1773892242019,-2351.0,0.00012811,2,"2026-03-19T03:50:42.019",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561888,1773892242028,-500.0,0.00012815,2,"2026-03-19T03:50:42.028",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561889,1773892242038,-433.0,0.00012857,2,"2026-03-19T03:50:42.038",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561890,1773892242048,-195.57880179,0.00012868,2,"2026-03-19T03:50:42.048",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561891,1773892242057,-693.89191589,0.00012868,2,"2026-03-19T03:50:42.057",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561892,1773892242067,-500.0,0.0001287,2,"2026-03-19T03:50:42.067",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561893,1773892242077,-1000.0,0.00012893,2,"2026-03-19T03:50:42.077",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561894,1773892242088,-14714.11057329,0.00012905,2,"2026-03-19T03:50:42.088",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561895,1773892242097,-587.0,0.00012913,2,"2026-03-19T03:50:42.097",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561896,1773892242106,-3854.29670893,0.00012922,2,"2026-03-19T03:50:42.106",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561897,1773892242115,-500.0,0.00012925,2,"2026-03-19T03:50:42.115",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561898,1773892242126,-14277.34820585,0.00012953,2,"2026-03-19T03:50:42.126",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561899,1773892242136,-2500.0,0.00012964,2,"2026-03-19T03:50:42.136",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561900,1773892242145,-1347.416,0.00012965,2,"2026-03-19T03:50:42.145",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561901,1773892242155,-620.0,0.00012965,2,"2026-03-19T03:50:42.155",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561902,1773892242164,-1044.0,0.00012965,2,"2026-03-19T03:50:42.164",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561903,1773892242173,-150.369,0.00012965,2,"2026-03-19T03:50:42.173",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561904,1773892242183,-1261.0,0.00012965,2,"2026-03-19T03:50:42.183",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561905,1773892242192,-3758.0,0.00012965,2,"2026-03-19T03:50:42.192",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561906,1773892242201,-414.768,0.00012965,2,"2026-03-19T03:50:42.201",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561907,1773892242211,-200.0,0.00012974,2,"2026-03-19T03:50:42.211",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561908,1773892242221,-530.74025783,0.0001298,2,"2026-03-19T03:50:42.221",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561909,1773892242231,-5641.13925074,0.00013,2,"2026-03-19T03:50:42.231",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561910,1773892242240,-3815.7566742,0.00013,15,"2026-03-19T03:50:42.240",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561911,1773892242250,-442.29976081,0.00013,2,"2026-03-19T03:50:42.250",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561912,1773892242259,-237.0,0.00013168,3,"2026-03-19T03:50:42.259",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561913,1773892242268,-512.0,0.00013168,3,"2026-03-19T03:50:42.268",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561914,1773892242279,-2000.0,0.00013193,2,"2026-03-19T03:50:42.279",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561915,1773892242288,-498.37,0.00013203,2,"2026-03-19T03:50:42.288",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561916,1773892242297,-14277.34820585,0.00013276,2,"2026-03-19T03:50:42.297",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561917,1773892242307,-471.16106526,0.00013294,2,"2026-03-19T03:50:42.307",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561918,1773892242316,-504.0,0.00013333,2,"2026-03-19T03:50:42.316",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561919,1773892242326,-275.55,0.00013348,2,"2026-03-19T03:50:42.326",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561920,1773892242335,-2320.0,0.00013368,5,"2026-03-19T03:50:42.335",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561921,1773892242346,-2192.0,0.00013368,5,"2026-03-19T03:50:42.346",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561922,1773892242356,-500.0,0.00013421,2,"2026-03-19T03:50:42.356",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561923,1773892242365,-150.0,0.00013421,2,"2026-03-19T03:50:42.365",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561924,1773892242375,-500.0,0.00013421,2,"2026-03-19T03:50:42.375",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561925,1773892242384,-500.0,0.00013421,2,"2026-03-19T03:50:42.384",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561926,1773892242394,-150.0,0.00013421,2,"2026-03-19T03:50:42.394",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561927,1773892242403,-500.0,0.00013421,2,"2026-03-19T03:50:42.403",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561928,1773892242413,-500.0,0.00013421,2,"2026-03-19T03:50:42.413",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561929,1773892242422,-150.0,0.00013421,2,"2026-03-19T03:50:42.422",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561931,1773892242431,-500.0,0.00013421,2,"2026-03-19T03:50:42.431",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561932,1773892242441,-500.0,0.00013421,2,"2026-03-19T03:50:42.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561933,1773892242450,-280.14759695,0.00013421,2,"2026-03-19T03:50:42.450",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561934,1773892242460,-596.68097798,0.00013421,2,"2026-03-19T03:50:42.460",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561935,1773892242469,-555.13507274,0.00013421,2,"2026-03-19T03:50:42.469",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561937,1773892242479,-934.82,0.00013421,2,"2026-03-19T03:50:42.479",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561938,1773892242488,-802.0,0.00013421,2,"2026-03-19T03:50:42.488",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561940,1773892242498,-802.0,0.00013421,2,"2026-03-19T03:50:42.498",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561941,1773892242508,-802.0,0.00013421,2,"2026-03-19T03:50:42.508",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561942,1773892242517,-802.0,0.00013421,2,"2026-03-19T03:50:42.517",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561943,1773892242530,-802.0,0.00013421,2,"2026-03-19T03:50:42.530",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561944,1773892242539,-802.0,0.00013421,2,"2026-03-19T03:50:42.539",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561945,1773892242548,-802.0,0.00013421,2,"2026-03-19T03:50:42.548",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561946,1773892242558,-802.0,0.00013421,2,"2026-03-19T03:50:42.558",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561947,1773892242568,-802.0,0.00013421,2,"2026-03-19T03:50:42.568",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561948,1773892242577,-802.0,0.00013421,2,"2026-03-19T03:50:42.577",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561949,1773892242587,-802.0,0.00013421,2,"2026-03-19T03:50:42.587",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561950,1773892242596,-802.0,0.00013421,2,"2026-03-19T03:50:42.596",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561951,1773892242606,-802.0,0.00013421,2,"2026-03-19T03:50:42.606",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561952,1773892242615,-802.0,0.00013421,2,"2026-03-19T03:50:42.615",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561953,1773892242624,-802.0,0.00013421,2,"2026-03-19T03:50:42.624",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561954,1773892242634,-802.0,0.00013421,2,"2026-03-19T03:50:42.634",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561955,1773892242644,-802.0,0.00013421,2,"2026-03-19T03:50:42.644",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561956,1773892242653,-802.0,0.00013421,2,"2026-03-19T03:50:42.653",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561957,1773892242662,-802.0,0.00013421,2,"2026-03-19T03:50:42.662",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561958,1773892242671,-802.0,0.00013421,2,"2026-03-19T03:50:42.671",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561959,1773892242680,-802.0,0.00013421,2,"2026-03-19T03:50:42.680",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561960,1773892242689,-802.0,0.00013421,2,"2026-03-19T03:50:42.689",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561961,1773892242699,-802.0,0.00013421,2,"2026-03-19T03:50:42.699",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561962,1773892242709,-821.93350754,0.00013421,2,"2026-03-19T03:50:42.709",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561963,1773892242718,-500.0,0.00013421,2,"2026-03-19T03:50:42.718",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561964,1773892242727,-500.0,0.00013421,2,"2026-03-19T03:50:42.727",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561965,1773892242737,-153.65437975,0.00013421,2,"2026-03-19T03:50:42.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561966,1773892242747,-500.0,0.00013421,2,"2026-03-19T03:50:42.747",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561967,1773892242756,-500.0,0.00013421,2,"2026-03-19T03:50:42.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561968,1773892242766,-500.0,0.00013421,2,"2026-03-19T03:50:42.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561969,1773892242775,-500.0,0.00013421,2,"2026-03-19T03:50:42.775",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561970,1773892242785,-500.0,0.00013421,2,"2026-03-19T03:50:42.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561971,1773892242795,-502.38809784,0.00013421,2,"2026-03-19T03:50:42.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561972,1773892242804,-150.75759761,0.00013421,2,"2026-03-19T03:50:42.804",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561973,1773892242813,-1000.0,0.00013424,2,"2026-03-19T03:50:42.813",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561974,1773892242823,-1700.0,0.00013424,2,"2026-03-19T03:50:42.823",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561975,1773892242832,-2500.0,0.00013424,2,"2026-03-19T03:50:42.832",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561976,1773892242842,-1000.0,0.00013439,2,"2026-03-19T03:50:42.842",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561977,1773892242851,-1000.0,0.0001344,2,"2026-03-19T03:50:42.851",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561978,1773892242860,-1000.0,0.00013456,2,"2026-03-19T03:50:42.860",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561979,1773892242870,-1000.0,0.00013466,2,"2026-03-19T03:50:42.870",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561980,1773892242880,-153.01721776,0.0001348,2,"2026-03-19T03:50:42.880",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561981,1773892242890,-263.0861359,0.00013481,2,"2026-03-19T03:50:42.890",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561982,1773892242900,-1000.0,0.00013488,2,"2026-03-19T03:50:42.900",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561983,1773892242910,-1000.0,0.00013496,2,"2026-03-19T03:50:42.910",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561984,1773892242920,-172.80938708,0.00013512,2,"2026-03-19T03:50:42.920",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561985,1773892242930,-1000.0,0.00013515,2,"2026-03-19T03:50:42.930",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561986,1773892242940,-200.0,0.00013522,2,"2026-03-19T03:50:42.940",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561987,1773892242950,-1000.0,0.00013538,2,"2026-03-19T03:50:42.950",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561988,1773892242960,-1000.0,0.00013538,2,"2026-03-19T03:50:42.960",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561989,1773892242969,-1000.0,0.0001354,2,"2026-03-19T03:50:42.969",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561990,1773892242978,-1000.0,0.00013541,2,"2026-03-19T03:50:42.978",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561991,1773892242988,-1000.0,0.00013551,2,"2026-03-19T03:50:42.988",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561992,1773892242997,-1000.0,0.00013553,2,"2026-03-19T03:50:42.997",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561993,1773892243007,-1000.0,0.00013554,2,"2026-03-19T03:50:43.007",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561994,1773892243016,-1000.0,0.00013564,2,"2026-03-19T03:50:43.016",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561995,1773892243025,-1047.24314573,0.00013567,2,"2026-03-19T03:50:43.025",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561996,1773892243035,-150.0,0.00013568,2,"2026-03-19T03:50:43.035",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561997,1773892243045,-10000.0,0.000136,2,"2026-03-19T03:50:43.045",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561998,1773892243055,-1062.0,0.000136,7,"2026-03-19T03:50:43.055",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408561999,1773892243065,-14277.34820585,0.000136,2,"2026-03-19T03:50:43.065",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562000,1773892243074,-154.99634824,0.00013602,2,"2026-03-19T03:50:43.074",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562001,1773892243083,-1000.0,0.00013607,2,"2026-03-19T03:50:43.083",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562002,1773892243092,-1000.0,0.00013609,2,"2026-03-19T03:50:43.092",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562003,1773892243101,-1000.0,0.0001361,2,"2026-03-19T03:50:43.101",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562004,1773892243110,-1108.0,0.00013618,5,"2026-03-19T03:50:43.110",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562005,1773892243120,-1000.0,0.00013638,2,"2026-03-19T03:50:43.120",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562006,1773892243129,-1000.0,0.0001366,2,"2026-03-19T03:50:43.129",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562007,1773892243139,-3854.29670893,0.00013666,2,"2026-03-19T03:50:43.139",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562008,1773892243147,-3572.0,0.00013671,2,"2026-03-19T03:50:43.147",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562009,1773892243157,-900.08924559,0.0001369,2,"2026-03-19T03:50:43.157",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562010,1773892243166,-500.0,0.00013692,2,"2026-03-19T03:50:43.166",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562011,1773892243175,-500.0,0.00013692,2,"2026-03-19T03:50:43.175",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562012,1773892243184,-500.0,0.00013692,2,"2026-03-19T03:50:43.184",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562013,1773892243193,-500.0,0.00013692,2,"2026-03-19T03:50:43.193",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562014,1773892243203,-500.0,0.00013692,2,"2026-03-19T03:50:43.203",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562015,1773892243212,-500.0,0.00013692,2,"2026-03-19T03:50:43.212",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562016,1773892243221,-500.0,0.00013692,2,"2026-03-19T03:50:43.221",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562017,1773892243230,-500.0,0.00013692,2,"2026-03-19T03:50:43.230",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562019,1773892243239,-500.0,0.00013692,2,"2026-03-19T03:50:43.239",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562020,1773892243247,-500.0,0.00013692,2,"2026-03-19T03:50:43.247",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562021,1773892243257,-500.0,0.00013692,2,"2026-03-19T03:50:43.257",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562022,1773892243266,-500.0,0.00013692,2,"2026-03-19T03:50:43.266",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562023,1773892243276,-500.0,0.00013692,2,"2026-03-19T03:50:43.276",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562024,1773892243285,-500.0,0.00013692,2,"2026-03-19T03:50:43.285",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562025,1773892243294,-500.0,0.00013692,2,"2026-03-19T03:50:43.294",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562026,1773892243303,-500.0,0.00013692,2,"2026-03-19T03:50:43.303",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562027,1773892243312,-500.0,0.00013692,2,"2026-03-19T03:50:43.312",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562028,1773892243321,-500.0,0.00013692,2,"2026-03-19T03:50:43.321",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562029,1773892243330,-500.0,0.00013692,2,"2026-03-19T03:50:43.330",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562030,1773892243339,-500.0,0.00013692,2,"2026-03-19T03:50:43.339",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562031,1773892243349,-500.0,0.00013692,2,"2026-03-19T03:50:43.349",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562032,1773892243358,-206.79155437,0.00013692,2,"2026-03-19T03:50:43.358",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562033,1773892243367,-500.0,0.00013692,2,"2026-03-19T03:50:43.367",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562034,1773892243376,-500.0,0.00013692,2,"2026-03-19T03:50:43.376",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562035,1773892243385,-500.0,0.00013692,2,"2026-03-19T03:50:43.385",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562036,1773892243395,-909.0,0.00013692,2,"2026-03-19T03:50:43.395",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562037,1773892243404,-500.0,0.00013692,2,"2026-03-19T03:50:43.404",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562038,1773892243414,-500.0,0.00013692,2,"2026-03-19T03:50:43.414",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562039,1773892243423,-500.0,0.00013692,2,"2026-03-19T03:50:43.423",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562040,1773892243432,-500.0,0.00013692,2,"2026-03-19T03:50:43.432",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562041,1773892243442,-500.0,0.00013692,2,"2026-03-19T03:50:43.442",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562042,1773892243451,-500.0,0.00013692,2,"2026-03-19T03:50:43.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562043,1773892243460,-500.0,0.00013692,2,"2026-03-19T03:50:43.460",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562044,1773892243470,-500.0,0.00013692,2,"2026-03-19T03:50:43.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562045,1773892243479,-500.0,0.00013692,2,"2026-03-19T03:50:43.479",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562046,1773892243489,-500.0,0.00013692,2,"2026-03-19T03:50:43.489",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562047,1773892243498,-500.0,0.00013692,2,"2026-03-19T03:50:43.498",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562048,1773892243507,-500.0,0.00013692,2,"2026-03-19T03:50:43.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562049,1773892243517,-500.0,0.00013692,2,"2026-03-19T03:50:43.517",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562050,1773892243529,-500.0,0.00013692,2,"2026-03-19T03:50:43.529",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562051,1773892243540,-500.0,0.00013692,2,"2026-03-19T03:50:43.540",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562052,1773892243549,-500.0,0.00013692,2,"2026-03-19T03:50:43.549",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562053,1773892243560,-500.0,0.00013692,2,"2026-03-19T03:50:43.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562054,1773892243571,-500.0,0.00013692,2,"2026-03-19T03:50:43.571",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562055,1773892243583,-320.05942927,0.00013692,2,"2026-03-19T03:50:43.583",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562056,1773892243593,-500.0,0.00013692,2,"2026-03-19T03:50:43.593",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562057,1773892243603,-500.0,0.00013692,2,"2026-03-19T03:50:43.603",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562058,1773892243612,-500.0,0.00013692,2,"2026-03-19T03:50:43.612",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562059,1773892243622,-451.64334977,0.00013692,2,"2026-03-19T03:50:43.622",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562060,1773892243632,-238.49988002,0.00013692,2,"2026-03-19T03:50:43.632",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562061,1773892243643,-500.0,0.00013692,2,"2026-03-19T03:50:43.643",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562062,1773892243653,-150.0,0.00013692,2,"2026-03-19T03:50:43.653",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562063,1773892243663,-150.0,0.00013692,2,"2026-03-19T03:50:43.663",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562064,1773892243672,-500.0,0.00013692,2,"2026-03-19T03:50:43.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562065,1773892243682,-500.0,0.00013692,2,"2026-03-19T03:50:43.682",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562066,1773892243691,-500.0,0.00013692,2,"2026-03-19T03:50:43.691",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562067,1773892243700,-500.0,0.00013692,2,"2026-03-19T03:50:43.700",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562068,1773892243711,-909.0,0.00013692,2,"2026-03-19T03:50:43.711",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562069,1773892243720,-484.38346012,0.00013692,2,"2026-03-19T03:50:43.720",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562070,1773892243729,-909.0,0.00013692,2,"2026-03-19T03:50:43.729",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562071,1773892243742,-909.0,0.00013692,2,"2026-03-19T03:50:43.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562072,1773892243753,-909.0,0.00013692,2,"2026-03-19T03:50:43.753",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562073,1773892243764,-909.0,0.00013692,2,"2026-03-19T03:50:43.764",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562074,1773892243773,-909.0,0.00013692,2,"2026-03-19T03:50:43.773",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562075,1773892243783,-909.0,0.00013692,2,"2026-03-19T03:50:43.783",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562076,1773892243792,-909.0,0.00013692,2,"2026-03-19T03:50:43.792",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562077,1773892243801,-909.0,0.00013692,2,"2026-03-19T03:50:43.801",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562078,1773892243811,-909.0,0.00013692,2,"2026-03-19T03:50:43.811",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562079,1773892243820,-909.0,0.00013692,2,"2026-03-19T03:50:43.820",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562080,1773892243830,-909.0,0.00013692,2,"2026-03-19T03:50:43.830",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562081,1773892243839,-909.0,0.00013692,2,"2026-03-19T03:50:43.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562082,1773892243849,-909.0,0.00013692,2,"2026-03-19T03:50:43.849",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562083,1773892243858,-909.0,0.00013692,2,"2026-03-19T03:50:43.858",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562084,1773892243867,-909.0,0.00013692,2,"2026-03-19T03:50:43.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562085,1773892243876,-909.0,0.00013692,2,"2026-03-19T03:50:43.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562086,1773892243886,-909.0,0.00013692,2,"2026-03-19T03:50:43.886",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562087,1773892243895,-909.0,0.00013692,2,"2026-03-19T03:50:43.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562088,1773892243905,-909.0,0.00013692,2,"2026-03-19T03:50:43.905",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562089,1773892243917,-909.0,0.00013692,2,"2026-03-19T03:50:43.917",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562090,1773892243928,-909.0,0.00013692,2,"2026-03-19T03:50:43.928",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562091,1773892243937,-910.07406063,0.00013692,2,"2026-03-19T03:50:43.937",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562092,1773892243947,-934.82,0.00013695,2,"2026-03-19T03:50:43.947",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562093,1773892243956,-150.0,0.00013695,2,"2026-03-19T03:50:43.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562094,1773892243966,-172.33361758,0.00013695,2,"2026-03-19T03:50:43.966",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562095,1773892243975,-500.0,0.00013695,2,"2026-03-19T03:50:43.975",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562096,1773892243984,-500.0,0.00013695,2,"2026-03-19T03:50:43.984",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562097,1773892243993,-500.0,0.00013695,2,"2026-03-19T03:50:43.993",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562098,1773892244003,-190.77647721,0.00013695,2,"2026-03-19T03:50:44.003",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562099,1773892244013,-500.0,0.00013695,2,"2026-03-19T03:50:44.013",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562100,1773892244025,-150.0,0.00013695,2,"2026-03-19T03:50:44.025",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562101,1773892244035,-500.0,0.00013695,2,"2026-03-19T03:50:44.035",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562102,1773892244044,-150.0,0.00013695,2,"2026-03-19T03:50:44.044",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562103,1773892244055,-461.65354003,0.00013695,2,"2026-03-19T03:50:44.055",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562104,1773892244064,-150.0,0.00013695,2,"2026-03-19T03:50:44.064",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562105,1773892244074,-150.0,0.00013695,2,"2026-03-19T03:50:44.074",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562106,1773892244083,-239.07414574,0.00013695,2,"2026-03-19T03:50:44.083",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562107,1773892244092,-150.0,0.00013695,2,"2026-03-19T03:50:44.092",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562108,1773892244101,-150.94227271,0.00013695,2,"2026-03-19T03:50:44.101",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562109,1773892244110,-500.0,0.00013695,2,"2026-03-19T03:50:44.110",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562110,1773892244119,-500.0,0.00013695,2,"2026-03-19T03:50:44.119",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562111,1773892244129,-227.30575448,0.00013695,2,"2026-03-19T03:50:44.129",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562112,1773892244139,-500.0,0.00013695,2,"2026-03-19T03:50:44.139",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562113,1773892244148,-500.0,0.00013695,2,"2026-03-19T03:50:44.148",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562114,1773892244157,-500.0,0.00013695,2,"2026-03-19T03:50:44.157",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562115,1773892244167,-500.0,0.00013695,2,"2026-03-19T03:50:44.167",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562116,1773892244176,-500.0,0.00013695,2,"2026-03-19T03:50:44.176",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562117,1773892244187,-419.56029481,0.00013695,2,"2026-03-19T03:50:44.187",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562118,1773892244197,-500.0,0.00013695,2,"2026-03-19T03:50:44.197",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562119,1773892244207,-500.0,0.00013695,2,"2026-03-19T03:50:44.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562120,1773892244217,-500.0,0.00013695,2,"2026-03-19T03:50:44.217",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562121,1773892244227,-500.0,0.00013695,2,"2026-03-19T03:50:44.227",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562122,1773892244238,-500.0,0.00013695,2,"2026-03-19T03:50:44.238",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562123,1773892244248,-500.0,0.00013695,2,"2026-03-19T03:50:44.248",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562124,1773892244259,-500.0,0.00013695,2,"2026-03-19T03:50:44.259",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562125,1773892244270,-500.0,0.00013695,2,"2026-03-19T03:50:44.270",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562126,1773892244280,-500.0,0.00013695,2,"2026-03-19T03:50:44.280",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562127,1773892244289,-500.0,0.00013695,2,"2026-03-19T03:50:44.289",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562128,1773892244299,-500.0,0.00013695,2,"2026-03-19T03:50:44.299",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562129,1773892244308,-154.97068236,0.00013695,2,"2026-03-19T03:50:44.308",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562130,1773892244318,-622.70708888,0.00013695,2,"2026-03-19T03:50:44.318",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562131,1773892244330,-500.0,0.00013695,2,"2026-03-19T03:50:44.330",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562132,1773892244340,-500.0,0.00013695,2,"2026-03-19T03:50:44.340",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562133,1773892244349,-510.84159048,0.00013695,2,"2026-03-19T03:50:44.349",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562134,1773892244360,-500.0,0.00013695,2,"2026-03-19T03:50:44.360",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562135,1773892244369,-500.0,0.00013695,2,"2026-03-19T03:50:44.369",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562136,1773892244383,-500.0,0.00013695,2,"2026-03-19T03:50:44.383",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562137,1773892244392,-500.0,0.00013695,2,"2026-03-19T03:50:44.392",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562138,1773892244402,-500.0,0.00013695,2,"2026-03-19T03:50:44.402",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562139,1773892244411,-500.0,0.00013695,2,"2026-03-19T03:50:44.411",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562140,1773892244420,-500.0,0.00013695,2,"2026-03-19T03:50:44.420",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562141,1773892244429,-500.0,0.00013695,2,"2026-03-19T03:50:44.429",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562142,1773892244438,-500.0,0.00013695,2,"2026-03-19T03:50:44.438",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562143,1773892244448,-500.0,0.00013695,2,"2026-03-19T03:50:44.448",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562144,1773892244459,-520.81453038,0.00013695,2,"2026-03-19T03:50:44.459",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562145,1773892244469,-500.0,0.00013695,2,"2026-03-19T03:50:44.469",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562146,1773892244478,-500.0,0.00013695,2,"2026-03-19T03:50:44.478",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562147,1773892244487,-500.0,0.00013695,2,"2026-03-19T03:50:44.487",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562148,1773892244497,-500.0,0.00013695,2,"2026-03-19T03:50:44.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562149,1773892244507,-500.0,0.00013695,2,"2026-03-19T03:50:44.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562150,1773892244517,-500.0,0.00013695,2,"2026-03-19T03:50:44.517",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562151,1773892244531,-500.0,0.00013695,2,"2026-03-19T03:50:44.531",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562152,1773892244543,-500.0,0.00013695,2,"2026-03-19T03:50:44.543",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562153,1773892244553,-500.0,0.00013695,2,"2026-03-19T03:50:44.553",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562154,1773892244563,-500.0,0.00013695,2,"2026-03-19T03:50:44.563",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562155,1773892244578,-214.94352647,0.00013695,2,"2026-03-19T03:50:44.578",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562156,1773892244588,-500.0,0.00013695,2,"2026-03-19T03:50:44.588",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562157,1773892244599,-500.0,0.00013695,2,"2026-03-19T03:50:44.599",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562158,1773892244609,-500.0,0.00013695,2,"2026-03-19T03:50:44.609",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562159,1773892244619,-500.0,0.00013695,2,"2026-03-19T03:50:44.619",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562160,1773892244629,-500.0,0.00013695,2,"2026-03-19T03:50:44.629",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562161,1773892244638,-500.0,0.00013695,2,"2026-03-19T03:50:44.638",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562162,1773892244649,-500.0,0.00013695,2,"2026-03-19T03:50:44.649",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562163,1773892244660,-500.0,0.00013695,2,"2026-03-19T03:50:44.660",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562164,1773892244669,-500.0,0.00013695,2,"2026-03-19T03:50:44.669",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562165,1773892244680,-500.0,0.00013695,2,"2026-03-19T03:50:44.680",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562166,1773892244689,-500.0,0.00013695,2,"2026-03-19T03:50:44.689",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562167,1773892244699,-500.0,0.00013695,2,"2026-03-19T03:50:44.699",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562168,1773892244709,-500.0,0.00013695,2,"2026-03-19T03:50:44.709",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562169,1773892244718,-500.0,0.00013695,2,"2026-03-19T03:50:44.718",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562170,1773892244728,-500.0,0.00013695,2,"2026-03-19T03:50:44.728",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562171,1773892244737,-500.0,0.00013695,2,"2026-03-19T03:50:44.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562172,1773892244747,-255.16033753,0.00013695,2,"2026-03-19T03:50:44.747",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562173,1773892244756,-500.0,0.00013695,2,"2026-03-19T03:50:44.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562174,1773892244766,-500.0,0.00013695,2,"2026-03-19T03:50:44.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562175,1773892244778,-500.0,0.00013695,2,"2026-03-19T03:50:44.778",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562176,1773892244788,-500.0,0.00013695,2,"2026-03-19T03:50:44.788",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562177,1773892244798,-500.0,0.00013695,2,"2026-03-19T03:50:44.798",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562178,1773892244809,-500.0,0.00013695,2,"2026-03-19T03:50:44.809",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562179,1773892244818,-500.0,0.00013695,2,"2026-03-19T03:50:44.818",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562180,1773892244828,-500.0,0.00013695,2,"2026-03-19T03:50:44.828",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562181,1773892244838,-500.0,0.00013695,2,"2026-03-19T03:50:44.838",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562182,1773892244847,-500.0,0.00013695,2,"2026-03-19T03:50:44.847",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562183,1773892244857,-500.0,0.00013695,2,"2026-03-19T03:50:44.857",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562184,1773892244867,-500.0,0.00013695,2,"2026-03-19T03:50:44.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562185,1773892244876,-500.0,0.00013695,2,"2026-03-19T03:50:44.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562186,1773892244885,-500.0,0.00013695,2,"2026-03-19T03:50:44.885",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562187,1773892244894,-500.0,0.00013695,2,"2026-03-19T03:50:44.894",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562188,1773892244904,-364.3001579,0.00013695,2,"2026-03-19T03:50:44.904",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562189,1773892244914,-500.0,0.00013695,2,"2026-03-19T03:50:44.914",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562190,1773892244925,-623.58090901,0.00013695,2,"2026-03-19T03:50:44.925",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562191,1773892244935,-500.0,0.00013695,2,"2026-03-19T03:50:44.935",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562192,1773892244944,-500.0,0.00013695,2,"2026-03-19T03:50:44.944",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562193,1773892244954,-475.0,0.00013695,2,"2026-03-19T03:50:44.954",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562194,1773892244966,-500.0,0.00013695,2,"2026-03-19T03:50:44.966",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562195,1773892244975,-475.0,0.00013695,2,"2026-03-19T03:50:44.975",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562196,1773892244985,-261.00219026,0.00013695,2,"2026-03-19T03:50:44.985",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562197,1773892244995,-475.0,0.00013695,2,"2026-03-19T03:50:44.995",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562198,1773892245004,-500.0,0.00013695,2,"2026-03-19T03:50:45.004",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562199,1773892245014,-475.0,0.00013695,2,"2026-03-19T03:50:45.014",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562200,1773892245024,-475.0,0.00013695,2,"2026-03-19T03:50:45.024",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562201,1773892245033,-475.0,0.00013695,2,"2026-03-19T03:50:45.033",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562202,1773892245042,-475.0,0.00013695,2,"2026-03-19T03:50:45.042",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562203,1773892245052,-475.0,0.00013695,2,"2026-03-19T03:50:45.052",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562204,1773892245061,-475.0,0.00013695,2,"2026-03-19T03:50:45.061",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562205,1773892245071,-475.0,0.00013695,2,"2026-03-19T03:50:45.071",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562206,1773892245080,-500.0,0.00013695,2,"2026-03-19T03:50:45.080",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562207,1773892245090,-475.0,0.00013695,2,"2026-03-19T03:50:45.090",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562208,1773892245100,-475.0,0.00013695,2,"2026-03-19T03:50:45.100",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562209,1773892245110,-475.0,0.00013695,2,"2026-03-19T03:50:45.110",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562210,1773892245119,-475.0,0.00013695,2,"2026-03-19T03:50:45.119",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562211,1773892245129,-475.0,0.00013695,2,"2026-03-19T03:50:45.129",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562212,1773892245138,-475.0,0.00013695,2,"2026-03-19T03:50:45.138",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562213,1773892245147,-257.5653502,0.00013695,2,"2026-03-19T03:50:45.147",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562214,1773892245157,-475.0,0.00013695,2,"2026-03-19T03:50:45.157",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562215,1773892245172,-475.0,0.00013695,2,"2026-03-19T03:50:45.172",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562216,1773892245186,-475.0,0.00013695,2,"2026-03-19T03:50:45.186",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562217,1773892245196,-475.0,0.00013695,2,"2026-03-19T03:50:45.196",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562218,1773892245205,-475.0,0.00013695,2,"2026-03-19T03:50:45.205",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562219,1773892245215,-475.0,0.00013695,2,"2026-03-19T03:50:45.215",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562220,1773892245224,-475.0,0.00013695,2,"2026-03-19T03:50:45.224",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562221,1773892245235,-480.79317434,0.00013695,2,"2026-03-19T03:50:45.235",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562222,1773892245244,-151.0,0.00013697,2,"2026-03-19T03:50:45.244",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562223,1773892245253,-500.0,0.00013698,2,"2026-03-19T03:50:45.253",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562224,1773892245263,-500.0,0.00013698,2,"2026-03-19T03:50:45.263",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562225,1773892245273,-500.0,0.00013698,2,"2026-03-19T03:50:45.273",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562226,1773892245283,-500.0,0.00013698,2,"2026-03-19T03:50:45.283",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562227,1773892245293,-500.79338971,0.00013698,2,"2026-03-19T03:50:45.293",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562228,1773892245302,-500.0,0.00013698,2,"2026-03-19T03:50:45.302",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562229,1773892245312,-500.0,0.00013698,2,"2026-03-19T03:50:45.312",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562230,1773892245321,-500.0,0.00013698,2,"2026-03-19T03:50:45.321",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562231,1773892245331,-505.19692822,0.00013698,2,"2026-03-19T03:50:45.331",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562232,1773892245340,-500.0,0.00013698,2,"2026-03-19T03:50:45.340",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562233,1773892245350,-500.0,0.00013698,2,"2026-03-19T03:50:45.350",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562234,1773892245359,-500.0,0.00013698,2,"2026-03-19T03:50:45.359",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562235,1773892245368,-507.21704968,0.00013698,2,"2026-03-19T03:50:45.368",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562236,1773892245378,-500.0,0.00013698,2,"2026-03-19T03:50:45.378",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562237,1773892245391,-500.0,0.00013698,2,"2026-03-19T03:50:45.391",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562238,1773892245402,-500.0,0.00013698,2,"2026-03-19T03:50:45.402",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562239,1773892245413,-308.11684657,0.00013698,2,"2026-03-19T03:50:45.413",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562240,1773892245422,-500.0,0.00013698,2,"2026-03-19T03:50:45.422",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562241,1773892245432,-500.0,0.00013698,2,"2026-03-19T03:50:45.432",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562242,1773892245442,-500.0,0.00013698,2,"2026-03-19T03:50:45.442",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562243,1773892245451,-500.0,0.00013698,2,"2026-03-19T03:50:45.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562244,1773892245461,-500.0,0.00013698,2,"2026-03-19T03:50:45.461",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562245,1773892245471,-500.0,0.00013698,2,"2026-03-19T03:50:45.471",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562246,1773892245481,-500.0,0.00013698,2,"2026-03-19T03:50:45.481",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562247,1773892245491,-507.46942592,0.00013698,2,"2026-03-19T03:50:45.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562248,1773892245752,-500.0,0.00013698,2,"2026-03-19T03:50:45.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562249,1773892245763,-500.0,0.00013698,2,"2026-03-19T03:50:45.763",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562250,1773892245773,-500.0,0.00013698,2,"2026-03-19T03:50:45.773",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562251,1773892245783,-500.0,0.00013698,2,"2026-03-19T03:50:45.783",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562252,1773892245796,-500.0,0.00013698,2,"2026-03-19T03:50:45.796",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562253,1773892245806,-500.0,0.00013698,2,"2026-03-19T03:50:45.806",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562254,1773892245816,-500.0,0.00013698,2,"2026-03-19T03:50:45.816",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562255,1773892245826,-515.1515975,0.00013698,2,"2026-03-19T03:50:45.826",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562256,1773892245836,-500.0,0.00013698,2,"2026-03-19T03:50:45.836",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562257,1773892245845,-500.0,0.00013698,2,"2026-03-19T03:50:45.845",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562258,1773892245858,-500.0,0.00013698,2,"2026-03-19T03:50:45.858",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562259,1773892245867,-501.79858998,0.00013698,2,"2026-03-19T03:50:45.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562260,1773892245876,-1342.288594,0.00013698,2,"2026-03-19T03:50:45.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562261,1773892245886,-1342.288594,0.00013698,2,"2026-03-19T03:50:45.886",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562262,1773892245895,-1342.288594,0.00013698,2,"2026-03-19T03:50:45.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562263,1773892245904,-1342.288594,0.00013698,2,"2026-03-19T03:50:45.904",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562264,1773892245915,-500.0,0.00013698,2,"2026-03-19T03:50:45.915",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562265,1773892245924,-500.0,0.00013698,2,"2026-03-19T03:50:45.924",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562266,1773892245933,-500.0,0.00013698,2,"2026-03-19T03:50:45.933",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562267,1773892245943,-500.0,0.00013698,2,"2026-03-19T03:50:45.943",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562268,1773892245953,-500.0,0.00013698,2,"2026-03-19T03:50:45.953",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562269,1773892245971,-500.0,0.00013698,2,"2026-03-19T03:50:45.971",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562270,1773892245992,-500.0,0.00013698,2,"2026-03-19T03:50:45.992",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562271,1773892246003,-500.0,0.00013698,2,"2026-03-19T03:50:46.003",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562272,1773892246013,-500.0,0.00013698,2,"2026-03-19T03:50:46.013",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562273,1773892246023,-500.0,0.00013698,2,"2026-03-19T03:50:46.023",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562275,1773892246034,-500.0,0.00013698,2,"2026-03-19T03:50:46.034",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562276,1773892246043,-500.0,0.00013698,2,"2026-03-19T03:50:46.043",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562277,1773892246053,-500.0,0.00013698,2,"2026-03-19T03:50:46.053",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562278,1773892246063,-500.0,0.00013698,2,"2026-03-19T03:50:46.063",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562279,1773892246074,-300.39352104,0.00013698,2,"2026-03-19T03:50:46.074",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562280,1773892246085,-500.0,0.00013698,2,"2026-03-19T03:50:46.085",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562281,1773892246096,-500.0,0.00013698,2,"2026-03-19T03:50:46.096",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562283,1773892246106,-500.0,0.00013698,2,"2026-03-19T03:50:46.106",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562284,1773892246117,-500.0,0.00013698,2,"2026-03-19T03:50:46.117",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562285,1773892246126,-500.0,0.00013698,2,"2026-03-19T03:50:46.126",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562286,1773892246135,-500.0,0.00013698,2,"2026-03-19T03:50:46.135",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562287,1773892246145,-500.0,0.00013698,2,"2026-03-19T03:50:46.145",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562288,1773892246155,-500.0,0.00013698,2,"2026-03-19T03:50:46.155",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562289,1773892246164,-533.72483612,0.00013698,2,"2026-03-19T03:50:46.164",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562290,1773892246176,-500.0,0.00013698,2,"2026-03-19T03:50:46.176",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562291,1773892246186,-500.0,0.00013698,2,"2026-03-19T03:50:46.186",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562292,1773892246196,-167.7303612,0.00013698,2,"2026-03-19T03:50:46.196",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562293,1773892246207,-500.0,0.00013698,2,"2026-03-19T03:50:46.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562294,1773892246217,-500.0,0.00013698,2,"2026-03-19T03:50:46.217",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562295,1773892246226,-500.0,0.00013698,2,"2026-03-19T03:50:46.226",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562296,1773892246235,-500.0,0.00013698,2,"2026-03-19T03:50:46.235",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562297,1773892246245,-500.0,0.00013698,2,"2026-03-19T03:50:46.245",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562298,1773892246254,-500.0,0.00013698,2,"2026-03-19T03:50:46.254",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562299,1773892246263,-510.13276666,0.00013698,2,"2026-03-19T03:50:46.263",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562300,1773892246273,-500.0,0.00013698,2,"2026-03-19T03:50:46.273",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562301,1773892246282,-500.0,0.00013698,2,"2026-03-19T03:50:46.282",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562302,1773892246291,-504.39062474,0.00013698,2,"2026-03-19T03:50:46.291",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562303,1773892246300,-500.0,0.00013698,2,"2026-03-19T03:50:46.300",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562304,1773892246310,-500.0,0.00013698,2,"2026-03-19T03:50:46.310",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562305,1773892246319,-500.0,0.00013698,2,"2026-03-19T03:50:46.319",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562306,1773892246330,-500.0,0.00013698,2,"2026-03-19T03:50:46.330",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562307,1773892246340,-276.35546666,0.00013698,2,"2026-03-19T03:50:46.340",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562308,1773892246350,-500.0,0.00013698,2,"2026-03-19T03:50:46.350",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562309,1773892246360,-500.0,0.00013698,2,"2026-03-19T03:50:46.360",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562310,1773892246370,-500.0,0.00013698,2,"2026-03-19T03:50:46.370",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562311,1773892246379,-500.0,0.00013698,2,"2026-03-19T03:50:46.379",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562312,1773892246388,-500.0,0.00013698,2,"2026-03-19T03:50:46.388",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562313,1773892246397,-500.0,0.00013698,2,"2026-03-19T03:50:46.397",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562314,1773892246407,-500.0,0.00013698,2,"2026-03-19T03:50:46.407",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562315,1773892246418,-500.0,0.00013698,2,"2026-03-19T03:50:46.418",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562316,1773892246428,-500.0,0.00013698,2,"2026-03-19T03:50:46.428",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562317,1773892246440,-500.0,0.00013698,2,"2026-03-19T03:50:46.440",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562318,1773892246449,-500.0,0.00013698,2,"2026-03-19T03:50:46.449",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562319,1773892246459,-500.0,0.00013698,2,"2026-03-19T03:50:46.459",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562320,1773892246470,-500.0,0.00013698,2,"2026-03-19T03:50:46.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562321,1773892246480,-500.0,0.00013698,2,"2026-03-19T03:50:46.480",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562322,1773892246490,-500.0,0.00013698,2,"2026-03-19T03:50:46.490",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562323,1773892246500,-500.0,0.00013698,2,"2026-03-19T03:50:46.500",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562324,1773892246523,-500.0,0.00013698,2,"2026-03-19T03:50:46.523",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562325,1773892246546,-530.20751779,0.00013698,2,"2026-03-19T03:50:46.546",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562326,1773892246560,-500.0,0.00013698,2,"2026-03-19T03:50:46.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562327,1773892246570,-347.09711477,0.00013698,2,"2026-03-19T03:50:46.570",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562328,1773892246579,-150.0,0.00013698,2,"2026-03-19T03:50:46.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562329,1773892246589,-500.0,0.00013698,2,"2026-03-19T03:50:46.589",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562330,1773892246598,-500.0,0.00013698,2,"2026-03-19T03:50:46.598",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562331,1773892246607,-500.0,0.00013698,2,"2026-03-19T03:50:46.607",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562332,1773892246617,-593.88641625,0.00013698,2,"2026-03-19T03:50:46.617",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562333,1773892246627,-500.0,0.00013698,2,"2026-03-19T03:50:46.627",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562334,1773892246636,-500.0,0.00013698,2,"2026-03-19T03:50:46.636",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562335,1773892246645,-500.0,0.00013698,2,"2026-03-19T03:50:46.645",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562336,1773892246654,-500.0,0.00013698,2,"2026-03-19T03:50:46.654",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562337,1773892246664,-500.0,0.00013698,2,"2026-03-19T03:50:46.664",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562338,1773892246673,-500.0,0.00013698,2,"2026-03-19T03:50:46.673",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562339,1773892246683,-338.47316987,0.00013698,2,"2026-03-19T03:50:46.683",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562340,1773892246692,-500.0,0.00013698,2,"2026-03-19T03:50:46.692",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562341,1773892246701,-546.27391006,0.00013698,2,"2026-03-19T03:50:46.701",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562342,1773892246710,-500.0,0.00013698,2,"2026-03-19T03:50:46.710",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562343,1773892246720,-500.0,0.00013698,2,"2026-03-19T03:50:46.720",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562344,1773892246730,-500.0,0.00013698,2,"2026-03-19T03:50:46.730",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562345,1773892246739,-404.05309335,0.00013698,2,"2026-03-19T03:50:46.739",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562346,1773892246750,-291.58960666,0.00013698,2,"2026-03-19T03:50:46.750",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562347,1773892246767,-500.0,0.00013698,2,"2026-03-19T03:50:46.767",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562348,1773892246780,-500.0,0.00013698,2,"2026-03-19T03:50:46.780",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562349,1773892246790,-500.0,0.00013698,2,"2026-03-19T03:50:46.790",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562350,1773892246799,-500.0,0.00013698,2,"2026-03-19T03:50:46.799",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562351,1773892246809,-500.0,0.00013698,2,"2026-03-19T03:50:46.809",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562352,1773892246819,-500.0,0.00013698,2,"2026-03-19T03:50:46.819",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562353,1773892246828,-500.0,0.00013698,2,"2026-03-19T03:50:46.828",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562354,1773892246839,-500.0,0.00013698,2,"2026-03-19T03:50:46.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562355,1773892246851,-500.0,0.00013698,2,"2026-03-19T03:50:46.851",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562356,1773892246860,-500.0,0.00013698,2,"2026-03-19T03:50:46.860",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562357,1773892246870,-500.0,0.00013698,2,"2026-03-19T03:50:46.870",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562358,1773892246879,-500.0,0.00013698,2,"2026-03-19T03:50:46.879",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562359,1773892246889,-500.0,0.00013698,2,"2026-03-19T03:50:46.889",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562360,1773892246899,-500.0,0.00013698,2,"2026-03-19T03:50:46.899",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562361,1773892246909,-500.0,0.00013698,2,"2026-03-19T03:50:46.909",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562362,1773892246919,-500.0,0.00013698,2,"2026-03-19T03:50:46.919",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562363,1773892246928,-500.0,0.00013698,2,"2026-03-19T03:50:46.928",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562364,1773892246937,-500.0,0.00013698,2,"2026-03-19T03:50:46.937",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562365,1773892246946,-500.0,0.00013698,2,"2026-03-19T03:50:46.946",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562366,1773892246956,-500.0,0.00013698,2,"2026-03-19T03:50:46.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562367,1773892246965,-502.28440551,0.00013698,2,"2026-03-19T03:50:46.965",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562368,1773892246975,-227.04614939,0.00013699,2,"2026-03-19T03:50:46.975",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562369,1773892246984,-150.0,0.00013699,2,"2026-03-19T03:50:46.984",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562370,1773892246994,-150.0,0.00013699,2,"2026-03-19T03:50:46.994",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562371,1773892247011,-4213.7,0.00013699,2,"2026-03-19T03:50:47.011",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562372,1773892247025,-200.0,0.00013699,2,"2026-03-19T03:50:47.025",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562373,1773892247045,-151.0,0.00013699,2,"2026-03-19T03:50:47.045",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562374,1773892247055,-334.03453,0.00013699,2,"2026-03-19T03:50:47.055",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562375,1773892247064,-279.754336,0.00013699,2,"2026-03-19T03:50:47.064",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562376,1773892247074,-334.03453,0.00013699,2,"2026-03-19T03:50:47.074",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562377,1773892247083,-279.754336,0.00013699,2,"2026-03-19T03:50:47.083",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562378,1773892247093,-334.03453,0.00013699,2,"2026-03-19T03:50:47.093",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562379,1773892247104,-279.754336,0.00013699,2,"2026-03-19T03:50:47.104",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562380,1773892247113,-334.03453,0.00013699,2,"2026-03-19T03:50:47.113",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562381,1773892247122,-279.754336,0.00013699,2,"2026-03-19T03:50:47.122",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562382,1773892247132,-151.0,0.00013699,2,"2026-03-19T03:50:47.132",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562383,1773892247141,-151.0,0.00013699,2,"2026-03-19T03:50:47.141",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562384,1773892247150,-151.0,0.00013699,2,"2026-03-19T03:50:47.150",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562385,1773892247161,-1291.432253,0.00013699,2,"2026-03-19T03:50:47.161",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562386,1773892247170,-1291.432253,0.00013699,2,"2026-03-19T03:50:47.170",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562387,1773892247179,-1291.432253,0.00013699,2,"2026-03-19T03:50:47.179",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562388,1773892247189,-805.222539,0.00013699,2,"2026-03-19T03:50:47.189",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562389,1773892247198,-1291.432253,0.00013699,2,"2026-03-19T03:50:47.198",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562390,1773892247207,-805.222539,0.00013699,2,"2026-03-19T03:50:47.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562391,1773892247216,-805.222539,0.00013699,2,"2026-03-19T03:50:47.216",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562392,1773892247225,-805.222539,0.00013699,2,"2026-03-19T03:50:47.225",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562393,1773892247235,-151.0,0.00013699,2,"2026-03-19T03:50:47.235",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562394,1773892247244,-151.0,0.00013699,2,"2026-03-19T03:50:47.244",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562395,1773892247253,-151.0,0.00013699,2,"2026-03-19T03:50:47.253",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562396,1773892247263,-151.0,0.00013699,2,"2026-03-19T03:50:47.263",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562397,1773892247272,-151.0,0.00013699,2,"2026-03-19T03:50:47.272",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562398,1773892247281,-151.0,0.00013699,2,"2026-03-19T03:50:47.281",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562399,1773892247290,-151.0,0.00013699,2,"2026-03-19T03:50:47.290",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562400,1773892247299,-151.0,0.00013699,2,"2026-03-19T03:50:47.299",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562401,1773892247309,-151.0,0.00013699,2,"2026-03-19T03:50:47.309",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562402,1773892247318,-151.0,0.00013699,2,"2026-03-19T03:50:47.318",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562403,1773892247328,-151.0,0.00013699,2,"2026-03-19T03:50:47.328",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562404,1773892247337,-151.362646,0.00013699,2,"2026-03-19T03:50:47.337",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562405,1773892247347,-151.362646,0.00013699,2,"2026-03-19T03:50:47.347",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562406,1773892247356,-151.0,0.00013699,2,"2026-03-19T03:50:47.356",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562407,1773892247365,-151.362646,0.00013699,2,"2026-03-19T03:50:47.365",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562408,1773892247374,-151.0,0.00013699,2,"2026-03-19T03:50:47.374",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562409,1773892247384,-185.678206,0.00013699,2,"2026-03-19T03:50:47.384",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562410,1773892247393,-912.434485,0.00013699,2,"2026-03-19T03:50:47.393",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562411,1773892247402,-151.362646,0.00013699,2,"2026-03-19T03:50:47.402",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562412,1773892247412,-151.0,0.00013699,2,"2026-03-19T03:50:47.412",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562413,1773892247421,-185.678206,0.00013699,2,"2026-03-19T03:50:47.421",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562414,1773892247431,-912.434485,0.00013699,2,"2026-03-19T03:50:47.431",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562415,1773892247440,-185.678206,0.00013699,2,"2026-03-19T03:50:47.440",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562416,1773892247449,-912.434485,0.00013699,2,"2026-03-19T03:50:47.449",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562417,1773892247458,-185.678206,0.00013699,2,"2026-03-19T03:50:47.458",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562418,1773892247467,-912.434485,0.00013699,2,"2026-03-19T03:50:47.467",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562419,1773892247476,-233.477044,0.00013699,2,"2026-03-19T03:50:47.476",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562420,1773892247486,-233.477044,0.00013699,2,"2026-03-19T03:50:47.486",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562421,1773892247495,-233.477044,0.00013699,2,"2026-03-19T03:50:47.495",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562422,1773892247504,-233.477044,0.00013699,2,"2026-03-19T03:50:47.504",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562423,1773892247513,-3134.15,0.00013699,2,"2026-03-19T03:50:47.513",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562424,1773892247526,-155.462685,0.00013699,2,"2026-03-19T03:50:47.526",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562425,1773892247537,-151.0,0.00013699,2,"2026-03-19T03:50:47.537",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562426,1773892247546,-151.0,0.00013699,2,"2026-03-19T03:50:47.546",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562427,1773892247555,-151.0,0.00013699,2,"2026-03-19T03:50:47.555",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562428,1773892247565,-157.48,0.00013699,2,"2026-03-19T03:50:47.565",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562429,1773892247575,-787.43,0.00013699,2,"2026-03-19T03:50:47.575",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562430,1773892247584,-500.0,0.00013699,2,"2026-03-19T03:50:47.584",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562431,1773892247593,-500.0,0.00013699,2,"2026-03-19T03:50:47.593",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562432,1773892247604,-500.0,0.00013699,2,"2026-03-19T03:50:47.604",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562433,1773892247614,-500.0,0.00013699,2,"2026-03-19T03:50:47.614",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562434,1773892247623,-500.0,0.00013699,2,"2026-03-19T03:50:47.623",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562435,1773892247633,-500.0,0.00013699,2,"2026-03-19T03:50:47.633",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562436,1773892247642,-500.0,0.00013699,2,"2026-03-19T03:50:47.642",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562437,1773892247652,-500.0,0.00013699,2,"2026-03-19T03:50:47.652",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562438,1773892247661,-534.74942623,0.00013699,2,"2026-03-19T03:50:47.661",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562439,1773892247671,-500.0,0.00013699,2,"2026-03-19T03:50:47.671",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562440,1773892247680,-500.0,0.00013699,2,"2026-03-19T03:50:47.680",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562441,1773892247690,-500.0,0.00013699,2,"2026-03-19T03:50:47.690",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562442,1773892247699,-500.0,0.00013699,2,"2026-03-19T03:50:47.699",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562443,1773892247709,-339.06605453,0.00013699,2,"2026-03-19T03:50:47.709",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562444,1773892247719,-500.0,0.00013699,2,"2026-03-19T03:50:47.719",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562445,1773892247729,-500.0,0.00013699,2,"2026-03-19T03:50:47.729",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562446,1773892247738,-622.36488366,0.00013699,2,"2026-03-19T03:50:47.738",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562447,1773892247748,-500.0,0.00013699,2,"2026-03-19T03:50:47.748",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562448,1773892247757,-500.0,0.00013699,2,"2026-03-19T03:50:47.757",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562449,1773892247767,-500.0,0.00013699,2,"2026-03-19T03:50:47.767",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562450,1773892247776,-500.0,0.00013699,2,"2026-03-19T03:50:47.776",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562451,1773892247786,-598.32353377,0.00013699,2,"2026-03-19T03:50:47.786",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562452,1773892247796,-500.0,0.00013699,2,"2026-03-19T03:50:47.796",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562453,1773892247806,-500.0,0.00013699,2,"2026-03-19T03:50:47.806",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562454,1773892247815,-500.0,0.00013699,2,"2026-03-19T03:50:47.815",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562455,1773892247825,-500.602946,0.00013699,2,"2026-03-19T03:50:47.825",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562456,1773892247835,-500.0,0.00013699,2,"2026-03-19T03:50:47.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562457,1773892247844,-500.0,0.00013699,2,"2026-03-19T03:50:47.844",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562458,1773892247853,-500.0,0.00013699,2,"2026-03-19T03:50:47.853",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562459,1773892247862,-500.0,0.00013699,2,"2026-03-19T03:50:47.862",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562460,1773892247871,-500.64450222,0.00013699,2,"2026-03-19T03:50:47.871",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562461,1773892247880,-500.0,0.00013699,2,"2026-03-19T03:50:47.880",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562462,1773892247890,-500.0,0.00013699,2,"2026-03-19T03:50:47.890",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562463,1773892247899,-500.0,0.00013699,2,"2026-03-19T03:50:47.899",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562464,1773892247908,-500.0,0.00013699,2,"2026-03-19T03:50:47.908",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562465,1773892247917,-240.45947328,0.00013699,2,"2026-03-19T03:50:47.917",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562466,1773892247927,-500.0,0.00013699,2,"2026-03-19T03:50:47.927",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562467,1773892247937,-500.0,0.00013699,2,"2026-03-19T03:50:47.937",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562468,1773892247947,-606.98804759,0.00013699,2,"2026-03-19T03:50:47.947",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562469,1773892247956,-500.0,0.00013699,2,"2026-03-19T03:50:47.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562470,1773892247966,-517.58879621,0.00013699,2,"2026-03-19T03:50:47.966",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562471,1773892247975,-500.0,0.00013699,2,"2026-03-19T03:50:47.975",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562472,1773892247984,-500.0,0.00013699,2,"2026-03-19T03:50:47.984",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562473,1773892247994,-500.0,0.00013699,2,"2026-03-19T03:50:47.994",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562474,1773892248003,-500.0,0.00013699,2,"2026-03-19T03:50:48.003",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562475,1773892248012,-500.0,0.00013699,2,"2026-03-19T03:50:48.012",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562476,1773892248022,-500.0,0.00013699,2,"2026-03-19T03:50:48.022",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562477,1773892248032,-500.0,0.00013699,2,"2026-03-19T03:50:48.032",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562478,1773892248042,-500.0,0.00013699,2,"2026-03-19T03:50:48.042",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562479,1773892248052,-162.36552885,0.00013699,2,"2026-03-19T03:50:48.052",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562480,1773892248062,-500.0,0.00013699,2,"2026-03-19T03:50:48.062",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562481,1773892248072,-166.1762201,0.00013699,2,"2026-03-19T03:50:48.072",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562482,1773892248082,-500.0,0.00013699,2,"2026-03-19T03:50:48.082",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562483,1773892248092,-3807.71,0.00013699,2,"2026-03-19T03:50:48.092",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562484,1773892248101,-673.760442,0.00013699,2,"2026-03-19T03:50:48.101",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562485,1773892248110,-673.760442,0.00013699,2,"2026-03-19T03:50:48.110",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562486,1773892248120,-673.760442,0.00013699,2,"2026-03-19T03:50:48.120",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562487,1773892248130,-673.760442,0.00013699,2,"2026-03-19T03:50:48.130",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562488,1773892248140,-151.0,0.00013699,2,"2026-03-19T03:50:48.140",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562489,1773892248151,-151.0,0.00013699,2,"2026-03-19T03:50:48.151",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562490,1773892248163,-151.0,0.00013699,2,"2026-03-19T03:50:48.163",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562491,1773892248174,-151.0,0.00013699,2,"2026-03-19T03:50:48.174",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562492,1773892248184,-151.0,0.00013699,2,"2026-03-19T03:50:48.184",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562493,1773892248260,-1157.460764,0.00013699,2,"2026-03-19T03:50:48.260",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562494,1773892248271,-151.0,0.00013699,2,"2026-03-19T03:50:48.271",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562495,1773892248281,-1157.460764,0.00013699,2,"2026-03-19T03:50:48.281",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562496,1773892248290,-1157.460764,0.00013699,2,"2026-03-19T03:50:48.290",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562497,1773892248299,-1157.460764,0.00013699,2,"2026-03-19T03:50:48.299",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562498,1773892248309,-151.0,0.00013699,2,"2026-03-19T03:50:48.309",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562499,1773892248318,-151.0,0.00013699,2,"2026-03-19T03:50:48.318",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562500,1773892248327,-151.0,0.00013699,2,"2026-03-19T03:50:48.327",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562501,1773892248336,-151.0,0.00013699,2,"2026-03-19T03:50:48.336",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562502,1773892248347,-151.0,0.00013699,2,"2026-03-19T03:50:48.347",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562503,1773892248356,-151.0,0.00013699,2,"2026-03-19T03:50:48.356",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562504,1773892248366,-151.0,0.00013699,2,"2026-03-19T03:50:48.366",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562505,1773892248377,-151.0,0.00013699,2,"2026-03-19T03:50:48.377",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562506,1773892248388,-151.0,0.00013699,2,"2026-03-19T03:50:48.388",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562507,1773892248399,-504.420128,0.00013699,2,"2026-03-19T03:50:48.399",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562508,1773892248408,-251.549998,0.00013699,2,"2026-03-19T03:50:48.408",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562509,1773892248418,-151.0,0.00013699,2,"2026-03-19T03:50:48.418",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562510,1773892248428,-157.267342,0.00013699,2,"2026-03-19T03:50:48.428",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562511,1773892248438,-504.420128,0.00013699,2,"2026-03-19T03:50:48.438",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562512,1773892248447,-504.420128,0.00013699,2,"2026-03-19T03:50:48.447",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562513,1773892248458,-504.420128,0.00013699,2,"2026-03-19T03:50:48.458",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562514,1773892248467,-3847.171813,0.00013699,2,"2026-03-19T03:50:48.467",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562515,1773892248476,-347.58021,0.00013699,2,"2026-03-19T03:50:48.476",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562516,1773892248487,-3847.171813,0.00013699,2,"2026-03-19T03:50:48.487",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562517,1773892248497,-347.58021,0.00013699,2,"2026-03-19T03:50:48.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562518,1773892248506,-3847.171813,0.00013699,2,"2026-03-19T03:50:48.506",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562519,1773892248516,-347.58021,0.00013699,2,"2026-03-19T03:50:48.516",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562520,1773892248529,-151.0,0.00013699,2,"2026-03-19T03:50:48.529",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562521,1773892248540,-3847.171813,0.00013699,2,"2026-03-19T03:50:48.540",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562522,1773892248550,-347.58021,0.00013699,2,"2026-03-19T03:50:48.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562523,1773892248559,-151.0,0.00013699,2,"2026-03-19T03:50:48.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562524,1773892248569,-151.0,0.00013699,2,"2026-03-19T03:50:48.569",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562525,1773892248579,-151.0,0.00013699,2,"2026-03-19T03:50:48.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562526,1773892248588,-151.0,0.00013699,2,"2026-03-19T03:50:48.588",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562527,1773892248599,-151.0,0.00013699,2,"2026-03-19T03:50:48.599",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562528,1773892248609,-151.0,0.00013699,2,"2026-03-19T03:50:48.609",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562529,1773892248619,-151.0,0.00013699,2,"2026-03-19T03:50:48.619",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562530,1773892248630,-151.0,0.00013699,2,"2026-03-19T03:50:48.630",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562531,1773892248639,-151.0,0.00013699,2,"2026-03-19T03:50:48.639",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562532,1773892248649,-151.0,0.00013699,2,"2026-03-19T03:50:48.649",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562533,1773892248659,-151.0,0.00013699,2,"2026-03-19T03:50:48.659",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562534,1773892248669,-242.716718,0.00013699,2,"2026-03-19T03:50:48.669",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562535,1773892248678,-492.914894,0.00013699,2,"2026-03-19T03:50:48.678",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562536,1773892248688,-492.914894,0.00013699,2,"2026-03-19T03:50:48.688",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562537,1773892248698,-492.914894,0.00013699,2,"2026-03-19T03:50:48.698",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562538,1773892248707,-492.914894,0.00013699,2,"2026-03-19T03:50:48.707",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562539,1773892248719,-151.0,0.00013699,2,"2026-03-19T03:50:48.719",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562540,1773892248730,-151.0,0.00013699,2,"2026-03-19T03:50:48.730",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562541,1773892248740,-151.0,0.00013699,2,"2026-03-19T03:50:48.740",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562542,1773892248750,-151.0,0.00013699,2,"2026-03-19T03:50:48.750",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562543,1773892248759,-151.0,0.00013699,2,"2026-03-19T03:50:48.759",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562544,1773892248769,-151.0,0.00013699,2,"2026-03-19T03:50:48.769",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562545,1773892248780,-945.918504,0.00013699,2,"2026-03-19T03:50:48.780",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562546,1773892248790,-151.0,0.00013699,2,"2026-03-19T03:50:48.790",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562547,1773892248800,-151.0,0.00013699,2,"2026-03-19T03:50:48.800",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562548,1773892248809,-945.918504,0.00013699,2,"2026-03-19T03:50:48.809",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562549,1773892248820,-151.0,0.00013699,2,"2026-03-19T03:50:48.820",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562550,1773892248829,-945.918504,0.00013699,2,"2026-03-19T03:50:48.829",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562551,1773892248839,-945.918504,0.00013699,2,"2026-03-19T03:50:48.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562552,1773892248848,-606.713391,0.00013699,2,"2026-03-19T03:50:48.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562553,1773892248858,-249.928269,0.00013699,2,"2026-03-19T03:50:48.858",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562554,1773892248868,-151.0,0.00013699,2,"2026-03-19T03:50:48.868",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562555,1773892248877,-606.713391,0.00013699,2,"2026-03-19T03:50:48.877",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562556,1773892248886,-249.928269,0.00013699,2,"2026-03-19T03:50:48.886",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562557,1773892248896,-151.0,0.00013699,2,"2026-03-19T03:50:48.896",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562558,1773892248905,-606.713391,0.00013699,2,"2026-03-19T03:50:48.905",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562559,1773892248915,-151.0,0.00013699,2,"2026-03-19T03:50:48.915",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562560,1773892248924,-249.928269,0.00013699,2,"2026-03-19T03:50:48.924",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562561,1773892248933,-606.713391,0.00013699,2,"2026-03-19T03:50:48.933",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562562,1773892248943,-249.928269,0.00013699,2,"2026-03-19T03:50:48.943",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562563,1773892248952,-151.0,0.00013699,2,"2026-03-19T03:50:48.952",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562564,1773892248962,-151.0,0.00013699,2,"2026-03-19T03:50:48.962",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562565,1773892248971,-151.0,0.00013699,2,"2026-03-19T03:50:48.971",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562566,1773892248980,-151.0,0.00013699,2,"2026-03-19T03:50:48.980",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562567,1773892248989,-151.0,0.00013699,2,"2026-03-19T03:50:48.989",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562568,1773892248998,-203.53456007,0.00013699,2,"2026-03-19T03:50:48.998",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562569,1773892249008,-254.50235,0.00013699,2,"2026-03-19T03:50:49.008",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562570,1773892249017,-1457.738554,0.00013699,2,"2026-03-19T03:50:49.017",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562571,1773892249026,-254.50235,0.00013699,2,"2026-03-19T03:50:49.026",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562572,1773892249036,-151.0,0.00013699,2,"2026-03-19T03:50:49.036",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562573,1773892249048,-1457.738554,0.00013699,2,"2026-03-19T03:50:49.048",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562574,1773892249057,-5000.0,0.00013699,2,"2026-03-19T03:50:49.057",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562575,1773892249066,-3873.084931,0.00013699,2,"2026-03-19T03:50:49.066",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562576,1773892249075,-254.50235,0.00013699,2,"2026-03-19T03:50:49.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562577,1773892249084,-151.0,0.00013699,2,"2026-03-19T03:50:49.084",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562578,1773892249094,-1457.738554,0.00013699,2,"2026-03-19T03:50:49.094",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562579,1773892249103,-254.50235,0.00013699,2,"2026-03-19T03:50:49.103",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562580,1773892249112,-151.0,0.00013699,2,"2026-03-19T03:50:49.112",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562581,1773892249122,-151.0,0.00013699,2,"2026-03-19T03:50:49.122",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562582,1773892249132,-760.206708,0.00013699,2,"2026-03-19T03:50:49.132",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562583,1773892249142,-1457.738554,0.00013699,2,"2026-03-19T03:50:49.142",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562584,1773892249152,-151.0,0.00013699,2,"2026-03-19T03:50:49.152",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562585,1773892249161,-760.206708,0.00013699,2,"2026-03-19T03:50:49.161",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562586,1773892249170,-760.206708,0.00013699,2,"2026-03-19T03:50:49.170",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562587,1773892249179,-151.0,0.00013699,2,"2026-03-19T03:50:49.179",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562588,1773892249189,-760.206708,0.00013699,2,"2026-03-19T03:50:49.189",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562589,1773892249199,-151.0,0.00013699,2,"2026-03-19T03:50:49.199",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562590,1773892249208,-151.0,0.00013699,2,"2026-03-19T03:50:49.208",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562591,1773892249217,-210.110521,0.00013699,2,"2026-03-19T03:50:49.217",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562592,1773892249227,-316.962142,0.00013699,2,"2026-03-19T03:50:49.227",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562593,1773892249236,-210.110521,0.00013699,2,"2026-03-19T03:50:49.236",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562594,1773892249246,-316.962142,0.00013699,2,"2026-03-19T03:50:49.246",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562595,1773892249256,-210.110521,0.00013699,2,"2026-03-19T03:50:49.256",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562596,1773892249265,-2138.057356,0.00013699,2,"2026-03-19T03:50:49.265",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562597,1773892249275,-316.962142,0.00013699,2,"2026-03-19T03:50:49.275",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562598,1773892249285,-151.0,0.00013699,2,"2026-03-19T03:50:49.285",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562599,1773892249294,-210.110521,0.00013699,2,"2026-03-19T03:50:49.294",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562600,1773892249304,-151.0,0.00013699,2,"2026-03-19T03:50:49.304",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562601,1773892249314,-2138.057356,0.00013699,2,"2026-03-19T03:50:49.314",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562602,1773892249323,-151.0,0.00013699,2,"2026-03-19T03:50:49.323",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562603,1773892249333,-316.962142,0.00013699,2,"2026-03-19T03:50:49.333",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562604,1773892249341,-151.0,0.00013699,2,"2026-03-19T03:50:49.341",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562605,1773892249351,-2138.057356,0.00013699,2,"2026-03-19T03:50:49.351",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562606,1773892249360,-1329.857896,0.00013699,2,"2026-03-19T03:50:49.360",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562607,1773892249370,-151.0,0.00013699,2,"2026-03-19T03:50:49.370",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562608,1773892249382,-151.0,0.00013699,2,"2026-03-19T03:50:49.382",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562609,1773892249392,-2138.057356,0.00013699,2,"2026-03-19T03:50:49.392",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562610,1773892249402,-2499.640269,0.00013699,2,"2026-03-19T03:50:49.402",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562611,1773892249411,-151.0,0.00013699,2,"2026-03-19T03:50:49.411",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562612,1773892249421,-1329.857896,0.00013699,2,"2026-03-19T03:50:49.421",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562613,1773892249430,-2499.640269,0.00013699,2,"2026-03-19T03:50:49.430",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562614,1773892249441,-151.0,0.00013699,2,"2026-03-19T03:50:49.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562615,1773892249450,-1329.857896,0.00013699,2,"2026-03-19T03:50:49.450",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562616,1773892249459,-574.989656,0.00013699,2,"2026-03-19T03:50:49.459",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562617,1773892249468,-276.134429,0.00013699,2,"2026-03-19T03:50:49.468",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562618,1773892249478,-2499.640269,0.00013699,2,"2026-03-19T03:50:49.478",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562619,1773892249487,-363.219552,0.00013699,2,"2026-03-19T03:50:49.487",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562620,1773892249497,-1329.857896,0.00013699,2,"2026-03-19T03:50:49.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562621,1773892249507,-541.902195,0.00013699,2,"2026-03-19T03:50:49.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562622,1773892249516,-574.989656,0.00013699,2,"2026-03-19T03:50:49.516",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562623,1773892249526,-276.134429,0.00013699,2,"2026-03-19T03:50:49.526",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562624,1773892249538,-2499.640269,0.00013699,2,"2026-03-19T03:50:49.538",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562625,1773892249548,-363.219552,0.00013699,2,"2026-03-19T03:50:49.548",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562626,1773892249557,-541.902195,0.00013699,2,"2026-03-19T03:50:49.557",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562627,1773892249566,-574.989656,0.00013699,2,"2026-03-19T03:50:49.566",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562628,1773892249577,-276.134429,0.00013699,2,"2026-03-19T03:50:49.577",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562629,1773892249586,-541.902195,0.00013699,2,"2026-03-19T03:50:49.586",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562630,1773892249596,-574.989656,0.00013699,2,"2026-03-19T03:50:49.596",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562631,1773892249605,-276.134429,0.00013699,2,"2026-03-19T03:50:49.605",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562632,1773892249615,-727.402123,0.00013699,2,"2026-03-19T03:50:49.615",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562633,1773892249624,-151.0,0.00013699,2,"2026-03-19T03:50:49.624",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562634,1773892249634,-541.902195,0.00013699,2,"2026-03-19T03:50:49.634",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562635,1773892249643,-727.402123,0.00013699,2,"2026-03-19T03:50:49.643",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562636,1773892249652,-363.219552,0.00013699,2,"2026-03-19T03:50:49.652",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562637,1773892249661,-727.402123,0.00013699,2,"2026-03-19T03:50:49.661",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562638,1773892249671,-151.0,0.00013699,2,"2026-03-19T03:50:49.671",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562639,1773892249681,-727.402123,0.00013699,2,"2026-03-19T03:50:49.681",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562640,1773892249690,-363.219552,0.00013699,2,"2026-03-19T03:50:49.690",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562641,1773892249700,-154.946807,0.00013699,2,"2026-03-19T03:50:49.700",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562642,1773892249709,-1999.652305,0.00013699,2,"2026-03-19T03:50:49.709",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562643,1773892249719,-151.0,0.00013699,2,"2026-03-19T03:50:49.719",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562644,1773892249728,-228.405162,0.00013699,2,"2026-03-19T03:50:49.728",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562645,1773892249737,-273.301737,0.00013699,2,"2026-03-19T03:50:49.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562646,1773892249749,-1999.652305,0.00013699,2,"2026-03-19T03:50:49.749",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562647,1773892249758,-151.0,0.00013699,2,"2026-03-19T03:50:49.758",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562648,1773892249768,-228.405162,0.00013699,2,"2026-03-19T03:50:49.768",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562649,1773892249777,-1999.652305,0.00013699,2,"2026-03-19T03:50:49.777",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562650,1773892249788,-151.0,0.00013699,2,"2026-03-19T03:50:49.788",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562651,1773892249797,-228.405162,0.00013699,2,"2026-03-19T03:50:49.797",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562652,1773892249807,-1999.652305,0.00013699,2,"2026-03-19T03:50:49.807",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562653,1773892249816,-2210.994346,0.00013699,2,"2026-03-19T03:50:49.816",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562654,1773892249825,-228.405162,0.00013699,2,"2026-03-19T03:50:49.825",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562655,1773892249835,-151.0,0.00013699,2,"2026-03-19T03:50:49.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562656,1773892249844,-260.655179,0.00013699,2,"2026-03-19T03:50:49.844",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562657,1773892249853,-2210.994346,0.00013699,2,"2026-03-19T03:50:49.853",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562658,1773892249864,-422.278006,0.00013699,2,"2026-03-19T03:50:49.864",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562659,1773892249874,-151.0,0.00013699,2,"2026-03-19T03:50:49.874",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562660,1773892249884,-260.655179,0.00013699,2,"2026-03-19T03:50:49.884",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562661,1773892249894,-2210.994346,0.00013699,2,"2026-03-19T03:50:49.894",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562662,1773892249904,-1085.211323,0.00013699,2,"2026-03-19T03:50:49.904",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562663,1773892249914,-422.278006,0.00013699,2,"2026-03-19T03:50:49.914",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562664,1773892249925,-306.258585,0.00013699,2,"2026-03-19T03:50:49.925",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562665,1773892249935,-260.655179,0.00013699,2,"2026-03-19T03:50:49.935",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562666,1773892249947,-2210.994346,0.00013699,2,"2026-03-19T03:50:49.947",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562667,1773892249956,-278.698356,0.00013699,2,"2026-03-19T03:50:49.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562668,1773892249966,-1096.767558,0.00013699,2,"2026-03-19T03:50:49.966",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562669,1773892249976,-1096.767558,0.00013699,2,"2026-03-19T03:50:49.976",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562670,1773892249985,-1096.767558,0.00013699,2,"2026-03-19T03:50:49.985",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562671,1773892249996,-151.0,0.00013699,2,"2026-03-19T03:50:49.996",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562672,1773892250006,-1096.767558,0.00013699,2,"2026-03-19T03:50:50.006",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562673,1773892250016,-151.0,0.00013699,2,"2026-03-19T03:50:50.016",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562674,1773892250026,-151.0,0.00013699,2,"2026-03-19T03:50:50.026",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562675,1773892250036,-151.0,0.00013699,2,"2026-03-19T03:50:50.036",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562676,1773892250045,-1697.722132,0.00013699,2,"2026-03-19T03:50:50.045",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562677,1773892250055,-1697.722132,0.00013699,2,"2026-03-19T03:50:50.055",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562678,1773892250064,-1697.722132,0.00013699,2,"2026-03-19T03:50:50.064",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562679,1773892250074,-6797.824316,0.00013699,2,"2026-03-19T03:50:50.074",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562680,1773892250084,-1697.722132,0.00013699,2,"2026-03-19T03:50:50.084",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562681,1773892250093,-6797.824316,0.00013699,2,"2026-03-19T03:50:50.093",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562682,1773892250103,-6797.824316,0.00013699,2,"2026-03-19T03:50:50.103",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562683,1773892250112,-6797.824316,0.00013699,2,"2026-03-19T03:50:50.112",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562684,1773892250122,-2420.00275,0.00013699,2,"2026-03-19T03:50:50.122",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562685,1773892250131,-2420.00275,0.00013699,2,"2026-03-19T03:50:50.131",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562686,1773892250141,-2420.00275,0.00013699,2,"2026-03-19T03:50:50.141",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562687,1773892250150,-280.24666,0.00013699,2,"2026-03-19T03:50:50.150",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562688,1773892250159,-2420.00275,0.00013699,2,"2026-03-19T03:50:50.159",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562689,1773892250169,-280.24666,0.00013699,2,"2026-03-19T03:50:50.169",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562690,1773892250179,-280.24666,0.00013699,2,"2026-03-19T03:50:50.179",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562691,1773892250188,-280.24666,0.00013699,2,"2026-03-19T03:50:50.188",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562692,1773892250197,-1111.289819,0.00013699,2,"2026-03-19T03:50:50.197",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562693,1773892250207,-1111.289819,0.00013699,2,"2026-03-19T03:50:50.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562694,1773892250216,-1111.289819,0.00013699,2,"2026-03-19T03:50:50.216",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562695,1773892250225,-1111.289819,0.00013699,2,"2026-03-19T03:50:50.225",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562696,1773892250234,-156.155265,0.00013699,2,"2026-03-19T03:50:50.234",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562697,1773892250243,-319.911065,0.00013699,2,"2026-03-19T03:50:50.243",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562698,1773892250252,-319.911065,0.00013699,2,"2026-03-19T03:50:50.252",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562699,1773892250261,-319.911065,0.00013699,2,"2026-03-19T03:50:50.261",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562700,1773892250270,-319.911065,0.00013699,2,"2026-03-19T03:50:50.270",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562701,1773892250279,-845.938546,0.00013699,2,"2026-03-19T03:50:50.279",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562702,1773892250288,-1370.881087,0.00013699,2,"2026-03-19T03:50:50.288",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562703,1773892250297,-845.938546,0.00013699,2,"2026-03-19T03:50:50.297",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562704,1773892250306,-1370.881087,0.00013699,2,"2026-03-19T03:50:50.306",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562705,1773892250316,-845.938546,0.00013699,2,"2026-03-19T03:50:50.316",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562706,1773892250325,-1370.881087,0.00013699,2,"2026-03-19T03:50:50.325",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562707,1773892250334,-845.938546,0.00013699,2,"2026-03-19T03:50:50.334",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562708,1773892250343,-1370.881087,0.00013699,2,"2026-03-19T03:50:50.343",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562709,1773892250352,-2199.815114,0.00013699,2,"2026-03-19T03:50:50.352",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562710,1773892250362,-1651.820882,0.00013699,2,"2026-03-19T03:50:50.362",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562711,1773892250371,-2199.815114,0.00013699,2,"2026-03-19T03:50:50.371",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562712,1773892250380,-1651.820882,0.00013699,2,"2026-03-19T03:50:50.380",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562713,1773892250389,-2199.815114,0.00013699,2,"2026-03-19T03:50:50.389",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562714,1773892250399,-151.0,0.00013699,2,"2026-03-19T03:50:50.399",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562715,1773892250407,-1651.820882,0.00013699,2,"2026-03-19T03:50:50.407",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562716,1773892250416,-252.461609,0.00013699,2,"2026-03-19T03:50:50.416",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562717,1773892250426,-2199.815114,0.00013699,2,"2026-03-19T03:50:50.426",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562718,1773892250435,-151.0,0.00013699,2,"2026-03-19T03:50:50.435",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562719,1773892250444,-1651.820882,0.00013699,2,"2026-03-19T03:50:50.444",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562720,1773892250454,-252.461609,0.00013699,2,"2026-03-19T03:50:50.454",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562721,1773892250463,-2289.291087,0.00013699,2,"2026-03-19T03:50:50.463",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562722,1773892250472,-252.461609,0.00013699,2,"2026-03-19T03:50:50.472",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562723,1773892250482,-151.0,0.00013699,2,"2026-03-19T03:50:50.482",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562724,1773892250491,-2289.291087,0.00013699,2,"2026-03-19T03:50:50.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562725,1773892250503,-252.461609,0.00013699,2,"2026-03-19T03:50:50.503",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562726,1773892250513,-151.0,0.00013699,2,"2026-03-19T03:50:50.513",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562727,1773892250522,-151.0,0.00013699,2,"2026-03-19T03:50:50.522",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562728,1773892250536,-151.0,0.00013699,2,"2026-03-19T03:50:50.536",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562729,1773892250546,-2289.291087,0.00013699,2,"2026-03-19T03:50:50.546",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562730,1773892250555,-151.0,0.00013699,2,"2026-03-19T03:50:50.555",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562731,1773892250565,-151.0,0.00013699,2,"2026-03-19T03:50:50.565",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562732,1773892250575,-971.057393,0.00013699,2,"2026-03-19T03:50:50.575",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562733,1773892250586,-151.0,0.00013699,2,"2026-03-19T03:50:50.586",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562734,1773892250595,-151.0,0.00013699,2,"2026-03-19T03:50:50.595",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562735,1773892250606,-2289.291087,0.00013699,2,"2026-03-19T03:50:50.606",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562736,1773892250615,-151.0,0.00013699,2,"2026-03-19T03:50:50.615",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562737,1773892250625,-544.326923,0.00013699,2,"2026-03-19T03:50:50.625",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562738,1773892250635,-971.057393,0.00013699,2,"2026-03-19T03:50:50.635",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562739,1773892250645,-544.326923,0.00013699,2,"2026-03-19T03:50:50.645",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562740,1773892250655,-766.398952,0.00013699,2,"2026-03-19T03:50:50.655",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562741,1773892250666,-971.057393,0.00013699,2,"2026-03-19T03:50:50.666",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562742,1773892250676,-544.326923,0.00013699,2,"2026-03-19T03:50:50.676",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562743,1773892250685,-766.398952,0.00013699,2,"2026-03-19T03:50:50.685",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562744,1773892250694,-971.057393,0.00013699,2,"2026-03-19T03:50:50.694",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562745,1773892250704,-544.326923,0.00013699,2,"2026-03-19T03:50:50.704",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562746,1773892250714,-151.0,0.00013699,2,"2026-03-19T03:50:50.714",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562747,1773892250724,-766.398952,0.00013699,2,"2026-03-19T03:50:50.724",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562748,1773892250735,-868.824962,0.00013699,2,"2026-03-19T03:50:50.735",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562749,1773892250746,-151.0,0.00013699,2,"2026-03-19T03:50:50.746",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562750,1773892250756,-766.398952,0.00013699,2,"2026-03-19T03:50:50.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562751,1773892250765,-151.0,0.00013699,2,"2026-03-19T03:50:50.765",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562752,1773892250775,-868.824962,0.00013699,2,"2026-03-19T03:50:50.775",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562753,1773892250785,-151.0,0.00013699,2,"2026-03-19T03:50:50.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562754,1773892250795,-151.0,0.00013699,2,"2026-03-19T03:50:50.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562755,1773892250804,-151.0,0.00013699,2,"2026-03-19T03:50:50.804",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562756,1773892250814,-868.824962,0.00013699,2,"2026-03-19T03:50:50.814",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562757,1773892250823,-151.0,0.00013699,2,"2026-03-19T03:50:50.823",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562758,1773892250833,-868.824962,0.00013699,2,"2026-03-19T03:50:50.833",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562759,1773892250842,-151.0,0.00013699,2,"2026-03-19T03:50:50.842",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562760,1773892250852,-151.0,0.00013699,2,"2026-03-19T03:50:50.852",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562761,1773892250862,-151.0,0.00013699,2,"2026-03-19T03:50:50.862",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562762,1773892250871,-190.050238,0.00013699,2,"2026-03-19T03:50:50.871",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562763,1773892250881,-151.0,0.00013699,2,"2026-03-19T03:50:50.881",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562764,1773892250891,-2612.845104,0.00013699,2,"2026-03-19T03:50:50.891",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562765,1773892250901,-190.050238,0.00013699,2,"2026-03-19T03:50:50.901",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562766,1773892250911,-2612.845104,0.00013699,2,"2026-03-19T03:50:50.911",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562767,1773892250921,-190.050238,0.00013699,2,"2026-03-19T03:50:50.921",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562768,1773892250931,-2612.845104,0.00013699,2,"2026-03-19T03:50:50.931",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562769,1773892250940,-190.050238,0.00013699,2,"2026-03-19T03:50:50.940",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562770,1773892250950,-2612.845104,0.00013699,2,"2026-03-19T03:50:50.950",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562771,1773892250960,-154.236489,0.00013699,2,"2026-03-19T03:50:50.960",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562772,1773892250970,-151.0,0.00013699,2,"2026-03-19T03:50:50.970",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562773,1773892250980,-1951.875944,0.00013699,2,"2026-03-19T03:50:50.980",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562774,1773892250989,-151.0,0.00013699,2,"2026-03-19T03:50:50.989",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562775,1773892250999,-240.935014,0.00013699,2,"2026-03-19T03:50:50.999",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562776,1773892251009,-1951.875944,0.00013699,2,"2026-03-19T03:50:51.009",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562777,1773892251018,-151.0,0.00013699,2,"2026-03-19T03:50:51.018",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562778,1773892251028,-240.935014,0.00013699,2,"2026-03-19T03:50:51.028",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562779,1773892251037,-1951.875944,0.00013699,2,"2026-03-19T03:50:51.037",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562780,1773892251047,-151.0,0.00013699,2,"2026-03-19T03:50:51.047",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562781,1773892251056,-240.935014,0.00013699,2,"2026-03-19T03:50:51.056",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562782,1773892251066,-1951.875944,0.00013699,2,"2026-03-19T03:50:51.066",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562783,1773892251075,-240.935014,0.00013699,2,"2026-03-19T03:50:51.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562784,1773892251085,-388.876166,0.00013699,2,"2026-03-19T03:50:51.085",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562785,1773892251094,-388.876166,0.00013699,2,"2026-03-19T03:50:51.094",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562786,1773892251103,-388.876166,0.00013699,2,"2026-03-19T03:50:51.103",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562787,1773892251113,-388.876166,0.00013699,2,"2026-03-19T03:50:51.113",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562788,1773892251122,-151.0,0.00013699,2,"2026-03-19T03:50:51.122",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562789,1773892251131,-351.175175,0.00013699,2,"2026-03-19T03:50:51.131",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562790,1773892251142,-351.175175,0.00013699,2,"2026-03-19T03:50:51.142",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562791,1773892251151,-313.163194,0.00013699,2,"2026-03-19T03:50:51.151",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562792,1773892251160,-351.175175,0.00013699,2,"2026-03-19T03:50:51.160",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562793,1773892251170,-151.0,0.00013699,2,"2026-03-19T03:50:51.170",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562794,1773892251180,-313.163194,0.00013699,2,"2026-03-19T03:50:51.180",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562795,1773892251190,-351.175175,0.00013699,2,"2026-03-19T03:50:51.190",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562796,1773892251199,-151.0,0.00013699,2,"2026-03-19T03:50:51.199",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562797,1773892251209,-313.163194,0.00013699,2,"2026-03-19T03:50:51.209",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562798,1773892251219,-151.0,0.00013699,2,"2026-03-19T03:50:51.219",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562799,1773892251228,-1088.37609,0.00013699,2,"2026-03-19T03:50:51.228",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562800,1773892251237,-313.163194,0.00013699,2,"2026-03-19T03:50:51.237",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562801,1773892251247,-770.064578,0.00013699,2,"2026-03-19T03:50:51.247",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562802,1773892251257,-151.0,0.00013699,2,"2026-03-19T03:50:51.257",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562803,1773892251266,-1088.37609,0.00013699,2,"2026-03-19T03:50:51.266",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562804,1773892251276,-770.064578,0.00013699,2,"2026-03-19T03:50:51.276",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562805,1773892251285,-151.0,0.00013699,2,"2026-03-19T03:50:51.285",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562806,1773892251294,-1088.37609,0.00013699,2,"2026-03-19T03:50:51.294",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562807,1773892251304,-519.224018,0.00013699,2,"2026-03-19T03:50:51.304",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562808,1773892251313,-770.064578,0.00013699,2,"2026-03-19T03:50:51.313",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562809,1773892251322,-1088.37609,0.00013699,2,"2026-03-19T03:50:51.322",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562810,1773892251332,-519.224018,0.00013699,2,"2026-03-19T03:50:51.332",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562811,1773892251342,-770.064578,0.00013699,2,"2026-03-19T03:50:51.342",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562812,1773892251352,-3907.093503,0.00013699,2,"2026-03-19T03:50:51.352",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562813,1773892251361,-519.224018,0.00013699,2,"2026-03-19T03:50:51.361",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562814,1773892251371,-3907.093503,0.00013699,2,"2026-03-19T03:50:51.371",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562815,1773892251381,-519.224018,0.00013699,2,"2026-03-19T03:50:51.381",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562816,1773892251391,-3907.093503,0.00013699,2,"2026-03-19T03:50:51.391",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562817,1773892251400,-202.884032,0.00013699,2,"2026-03-19T03:50:51.400",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562818,1773892251410,-202.884032,0.00013699,2,"2026-03-19T03:50:51.410",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562819,1773892251420,-3907.093503,0.00013699,2,"2026-03-19T03:50:51.420",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562820,1773892251429,-151.0,0.00013699,2,"2026-03-19T03:50:51.429",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562821,1773892251440,-202.884032,0.00013699,2,"2026-03-19T03:50:51.440",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562822,1773892251449,-151.0,0.00013699,2,"2026-03-19T03:50:51.449",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562823,1773892251459,-151.0,0.00013699,2,"2026-03-19T03:50:51.459",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562824,1773892251469,-151.0,0.00013699,2,"2026-03-19T03:50:51.469",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562825,1773892251479,-202.884032,0.00013699,2,"2026-03-19T03:50:51.479",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562826,1773892251489,-151.0,0.00013699,2,"2026-03-19T03:50:51.489",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562827,1773892251500,-151.0,0.00013699,2,"2026-03-19T03:50:51.500",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562828,1773892251510,-172.340861,0.00013699,2,"2026-03-19T03:50:51.510",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562829,1773892251520,-175.630658,0.00013699,2,"2026-03-19T03:50:51.520",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562830,1773892251537,-3178.349364,0.00013699,2,"2026-03-19T03:50:51.537",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562831,1773892251546,-172.340861,0.00013699,2,"2026-03-19T03:50:51.546",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562832,1773892251559,-3178.349364,0.00013699,2,"2026-03-19T03:50:51.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562833,1773892251570,-151.0,0.00013699,2,"2026-03-19T03:50:51.570",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562834,1773892251582,-172.340861,0.00013699,2,"2026-03-19T03:50:51.582",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562835,1773892251594,-3178.349364,0.00013699,2,"2026-03-19T03:50:51.594",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562836,1773892251606,-172.340861,0.00013699,2,"2026-03-19T03:50:51.606",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562837,1773892251616,-3178.349364,0.00013699,2,"2026-03-19T03:50:51.616",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562838,1773892251625,-273.968338,0.00013699,2,"2026-03-19T03:50:51.625",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562839,1773892251635,-273.968338,0.00013699,2,"2026-03-19T03:50:51.635",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562840,1773892251644,-273.968338,0.00013699,2,"2026-03-19T03:50:51.644",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562841,1773892251653,-151.0,0.00013699,2,"2026-03-19T03:50:51.653",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562842,1773892251663,-273.968338,0.00013699,2,"2026-03-19T03:50:51.663",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562843,1773892251672,-151.0,0.00013699,2,"2026-03-19T03:50:51.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562844,1773892251681,-178.05707,0.00013699,2,"2026-03-19T03:50:51.681",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562845,1773892251691,-908.823477,0.00013699,2,"2026-03-19T03:50:51.691",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562846,1773892251700,-178.05707,0.00013699,2,"2026-03-19T03:50:51.700",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562847,1773892251709,-151.0,0.00013699,2,"2026-03-19T03:50:51.709",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562848,1773892251720,-908.823477,0.00013699,2,"2026-03-19T03:50:51.720",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562849,1773892251732,-151.0,0.00013699,2,"2026-03-19T03:50:51.732",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562850,1773892251742,-178.05707,0.00013699,2,"2026-03-19T03:50:51.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562851,1773892251751,-908.823477,0.00013699,2,"2026-03-19T03:50:51.751",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562852,1773892251761,-178.05707,0.00013699,2,"2026-03-19T03:50:51.761",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562853,1773892251770,-908.823477,0.00013699,2,"2026-03-19T03:50:51.770",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562854,1773892251781,-151.0,0.00013699,2,"2026-03-19T03:50:51.781",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562855,1773892251791,-622.980823,0.00013699,2,"2026-03-19T03:50:51.791",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562856,1773892251801,-151.0,0.00013699,2,"2026-03-19T03:50:51.801",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562857,1773892251810,-1349.424833,0.00013699,2,"2026-03-19T03:50:51.810",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562858,1773892251819,-151.0,0.00013699,2,"2026-03-19T03:50:51.819",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562859,1773892251829,-151.0,0.00013699,2,"2026-03-19T03:50:51.829",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562860,1773892251839,-151.0,0.00013699,2,"2026-03-19T03:50:51.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562861,1773892251849,-622.980823,0.00013699,2,"2026-03-19T03:50:51.849",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562862,1773892251859,-1349.424833,0.00013699,2,"2026-03-19T03:50:51.859",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562863,1773892251870,-151.0,0.00013699,2,"2026-03-19T03:50:51.870",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562864,1773892251880,-151.0,0.00013699,2,"2026-03-19T03:50:51.880",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562865,1773892251890,-151.0,0.00013699,2,"2026-03-19T03:50:51.890",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562866,1773892251899,-622.980823,0.00013699,2,"2026-03-19T03:50:51.899",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562867,1773892251909,-151.0,0.00013699,2,"2026-03-19T03:50:51.909",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562868,1773892251920,-1349.424833,0.00013699,2,"2026-03-19T03:50:51.920",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562869,1773892251929,-214.518048,0.00013699,2,"2026-03-19T03:50:51.929",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562870,1773892251939,-192.766036,0.00013699,2,"2026-03-19T03:50:51.939",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562871,1773892251949,-177.471809,0.00013699,2,"2026-03-19T03:50:51.949",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562872,1773892251958,-622.980823,0.00013699,2,"2026-03-19T03:50:51.958",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562873,1773892251968,-1349.424833,0.00013699,2,"2026-03-19T03:50:51.968",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562874,1773892251978,-177.471809,0.00013699,2,"2026-03-19T03:50:51.978",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562875,1773892251988,-151.0,0.00013699,2,"2026-03-19T03:50:51.988",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562876,1773892251998,-151.0,0.00013699,2,"2026-03-19T03:50:51.998",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562877,1773892252008,-151.0,0.00013699,2,"2026-03-19T03:50:52.008",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562878,1773892252018,-177.471809,0.00013699,2,"2026-03-19T03:50:52.018",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562879,1773892252027,-151.0,0.00013699,2,"2026-03-19T03:50:52.027",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562880,1773892252037,-177.471809,0.00013699,2,"2026-03-19T03:50:52.037",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562881,1773892252046,-151.0,0.00013699,2,"2026-03-19T03:50:52.046",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562882,1773892252056,-396.95349,0.00013699,2,"2026-03-19T03:50:52.056",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562883,1773892252066,-160.789322,0.00013699,2,"2026-03-19T03:50:52.066",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562884,1773892252075,-396.95349,0.00013699,2,"2026-03-19T03:50:52.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562885,1773892252085,-199.112982,0.00013699,2,"2026-03-19T03:50:52.085",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562886,1773892252094,-151.0,0.00013699,2,"2026-03-19T03:50:52.094",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562887,1773892252104,-160.789322,0.00013699,2,"2026-03-19T03:50:52.104",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562888,1773892252114,-387.97343129,0.00013699,2,"2026-03-19T03:50:52.114",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562889,1773892252124,-651.91,0.000137,2,"2026-03-19T03:50:52.124",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562890,1773892252134,-892.15,0.000137,2,"2026-03-19T03:50:52.134",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562891,1773892252144,-9535.42,0.000137,2,"2026-03-19T03:50:52.144",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562892,1773892252154,-7782.91,0.000137,2,"2026-03-19T03:50:52.154",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562893,1773892252164,-641030.82,0.000137,2,"2026-03-19T03:50:52.164",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562894,1773892252173,-3665.66,0.000137,2,"2026-03-19T03:50:52.173",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562895,1773892252184,-151.0,0.000137,2,"2026-03-19T03:50:52.184",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562896,1773892252193,-151.0,0.000137,2,"2026-03-19T03:50:52.193",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562897,1773892252202,-151.0,0.000137,2,"2026-03-19T03:50:52.202",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562898,1773892252212,-151.0,0.000137,2,"2026-03-19T03:50:52.212",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562899,1773892252221,-151.0,0.000137,2,"2026-03-19T03:50:52.221",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562900,1773892252231,-151.0,0.000137,2,"2026-03-19T03:50:52.231",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562901,1773892252240,-151.0,0.000137,2,"2026-03-19T03:50:52.240",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562902,1773892252250,-946.660142,0.000137,2,"2026-03-19T03:50:52.250",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562903,1773892252259,-946.660142,0.000137,2,"2026-03-19T03:50:52.259",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562904,1773892252269,-946.660142,0.000137,2,"2026-03-19T03:50:52.269",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562905,1773892252278,-151.0,0.000137,2,"2026-03-19T03:50:52.278",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562906,1773892252288,-946.660142,0.000137,2,"2026-03-19T03:50:52.288",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562907,1773892252299,-151.0,0.000137,2,"2026-03-19T03:50:52.299",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562908,1773892252308,-562.135737,0.000137,2,"2026-03-19T03:50:52.308",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562909,1773892252318,-562.135737,0.000137,2,"2026-03-19T03:50:52.318",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562910,1773892252327,-562.135737,0.000137,2,"2026-03-19T03:50:52.327",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562911,1773892252337,-562.135737,0.000137,2,"2026-03-19T03:50:52.337",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562912,1773892252346,-151.0,0.000137,2,"2026-03-19T03:50:52.346",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562913,1773892252357,-151.0,0.000137,2,"2026-03-19T03:50:52.357",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562914,1773892252367,-171.721533,0.000137,2,"2026-03-19T03:50:52.367",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562915,1773892252377,-151.0,0.000137,2,"2026-03-19T03:50:52.377",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562916,1773892252387,-151.0,0.000137,2,"2026-03-19T03:50:52.387",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562917,1773892252397,-151.0,0.000137,2,"2026-03-19T03:50:52.397",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562918,1773892252407,-151.0,0.000137,2,"2026-03-19T03:50:52.407",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562919,1773892252416,-248.98918,0.000137,2,"2026-03-19T03:50:52.416",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562920,1773892252426,-151.76342285,0.000137,2,"2026-03-19T03:50:52.426",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562921,1773892252435,-151.0,0.000137,2,"2026-03-19T03:50:52.435",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562922,1773892252445,-151.0,0.000137,2,"2026-03-19T03:50:52.445",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562923,1773892252456,-151.0,0.000137,2,"2026-03-19T03:50:52.456",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562924,1773892252467,-151.0,0.000137,2,"2026-03-19T03:50:52.467",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562925,1773892252477,-240.164604,0.000137,2,"2026-03-19T03:50:52.477",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562926,1773892252488,-240.164604,0.000137,2,"2026-03-19T03:50:52.488",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562927,1773892252497,-240.164604,0.000137,2,"2026-03-19T03:50:52.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562928,1773892252507,-151.0,0.000137,2,"2026-03-19T03:50:52.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562929,1773892252518,-151.0,0.000137,2,"2026-03-19T03:50:52.518",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562930,1773892252531,-296.871777,0.000137,2,"2026-03-19T03:50:52.531",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562931,1773892252541,-230.441519,0.000137,2,"2026-03-19T03:50:52.541",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562932,1773892252551,-296.871777,0.000137,2,"2026-03-19T03:50:52.551",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562933,1773892252562,-296.871777,0.000137,2,"2026-03-19T03:50:52.562",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562934,1773892252571,-151.0,0.000137,2,"2026-03-19T03:50:52.571",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562935,1773892252580,-296.871777,0.000137,2,"2026-03-19T03:50:52.580",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562936,1773892252590,-151.0,0.000137,2,"2026-03-19T03:50:52.590",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562937,1773892252600,-151.0,0.000137,2,"2026-03-19T03:50:52.600",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562938,1773892252613,-4641.9220423,0.000137,2,"2026-03-19T03:50:52.613",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562939,1773892252622,-19407.9005155,0.000137,2,"2026-03-19T03:50:52.622",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562940,1773892252632,-151.0,0.000137,2,"2026-03-19T03:50:52.632",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562941,1773892252642,-151.0,0.000137,2,"2026-03-19T03:50:52.642",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562942,1773892252652,-285.489041,0.000137,2,"2026-03-19T03:50:52.652",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562943,1773892252662,-199.680299,0.000137,2,"2026-03-19T03:50:52.662",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562944,1773892252672,-199.680299,0.000137,2,"2026-03-19T03:50:52.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562945,1773892252681,-199.680299,0.000137,2,"2026-03-19T03:50:52.681",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562946,1773892252691,-199.680299,0.000137,2,"2026-03-19T03:50:52.691",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562947,1773892252701,-500.0,0.000137,2,"2026-03-19T03:50:52.701",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562948,1773892252710,-500.0,0.000137,2,"2026-03-19T03:50:52.710",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562949,1773892252719,-500.0,0.000137,2,"2026-03-19T03:50:52.719",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562950,1773892252729,-151.0,0.000137,2,"2026-03-19T03:50:52.729",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562951,1773892252737,-500.0,0.000137,2,"2026-03-19T03:50:52.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562952,1773892252747,-151.0,0.000137,2,"2026-03-19T03:50:52.747",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562953,1773892252757,-168.185178,0.000137,2,"2026-03-19T03:50:52.757",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562954,1773892252766,-151.0,0.000137,2,"2026-03-19T03:50:52.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562955,1773892252775,-151.0,0.000137,2,"2026-03-19T03:50:52.775",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562956,1773892252784,-151.0,0.000137,2,"2026-03-19T03:50:52.784",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562957,1773892252794,-499.918076,0.000137,2,"2026-03-19T03:50:52.794",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562958,1773892252803,-192.068922,0.000137,2,"2026-03-19T03:50:52.803",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562959,1773892252817,-499.918076,0.000137,2,"2026-03-19T03:50:52.817",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562960,1773892252827,-192.068922,0.000137,2,"2026-03-19T03:50:52.827",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562961,1773892252837,-499.918076,0.000137,2,"2026-03-19T03:50:52.837",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562962,1773892252846,-192.068922,0.000137,2,"2026-03-19T03:50:52.846",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562963,1773892252855,-499.918076,0.000137,2,"2026-03-19T03:50:52.855",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562964,1773892252865,-151.0,0.000137,2,"2026-03-19T03:50:52.865",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562965,1773892252874,-192.068922,0.000137,2,"2026-03-19T03:50:52.874",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562966,1773892252884,-151.0,0.000137,2,"2026-03-19T03:50:52.884",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562967,1773892253098,-151.0,0.000137,2,"2026-03-19T03:50:53.098",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562968,1773892253109,-151.0,0.000137,2,"2026-03-19T03:50:53.109",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562969,1773892253118,-231.822302,0.000137,2,"2026-03-19T03:50:53.118",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562970,1773892253128,-151.0,0.000137,2,"2026-03-19T03:50:53.128",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562971,1773892253138,-151.0,0.000137,2,"2026-03-19T03:50:53.138",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562972,1773892253148,-151.0,0.000137,2,"2026-03-19T03:50:53.148",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562973,1773892253158,-151.0,0.000137,2,"2026-03-19T03:50:53.158",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562974,1773892253169,-151.0,0.000137,2,"2026-03-19T03:50:53.169",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562975,1773892253178,-166.293149,0.000137,2,"2026-03-19T03:50:53.178",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562976,1773892253187,-166.293149,0.000137,2,"2026-03-19T03:50:53.187",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562977,1773892253198,-166.293149,0.000137,2,"2026-03-19T03:50:53.198",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562978,1773892253207,-151.0,0.000137,2,"2026-03-19T03:50:53.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562979,1773892253219,-188.860457,0.000137,2,"2026-03-19T03:50:53.219",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562980,1773892253229,-166.293149,0.000137,2,"2026-03-19T03:50:53.229",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562981,1773892253239,-151.0,0.000137,2,"2026-03-19T03:50:53.239",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562982,1773892253249,-151.0,0.000137,2,"2026-03-19T03:50:53.249",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562983,1773892253258,-151.0,0.000137,2,"2026-03-19T03:50:53.258",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562984,1773892253268,-151.0,0.000137,2,"2026-03-19T03:50:53.268",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562985,1773892253277,-151.0,0.000137,2,"2026-03-19T03:50:53.277",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562986,1773892253286,-151.0,0.000137,2,"2026-03-19T03:50:53.286",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562987,1773892253296,-222.271664,0.000137,2,"2026-03-19T03:50:53.296",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562988,1773892253305,-222.271664,0.000137,2,"2026-03-19T03:50:53.305",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562989,1773892253314,-222.271664,0.000137,2,"2026-03-19T03:50:53.314",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562990,1773892253324,-222.271664,0.000137,2,"2026-03-19T03:50:53.324",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562991,1773892253333,-1531.756993,0.000137,2,"2026-03-19T03:50:53.333",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562992,1773892253342,-1531.756993,0.000137,2,"2026-03-19T03:50:53.342",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562993,1773892253351,-1531.756993,0.000137,2,"2026-03-19T03:50:53.351",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562994,1773892253361,-1531.756993,0.000137,2,"2026-03-19T03:50:53.361",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562995,1773892253372,-151.0,0.000137,2,"2026-03-19T03:50:53.372",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562996,1773892253382,-500.0,0.000137,2,"2026-03-19T03:50:53.382",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562997,1773892253392,-500.0,0.000137,2,"2026-03-19T03:50:53.392",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562998,1773892253402,-500.0,0.000137,2,"2026-03-19T03:50:53.402",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408562999,1773892253412,-500.0,0.000137,2,"2026-03-19T03:50:53.412",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563000,1773892253423,-151.0,0.000137,2,"2026-03-19T03:50:53.423",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563001,1773892253434,-151.0,0.000137,2,"2026-03-19T03:50:53.434",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563002,1773892253446,-151.0,0.000137,2,"2026-03-19T03:50:53.446",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563003,1773892253456,-151.0,0.000137,2,"2026-03-19T03:50:53.456",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563004,1773892253467,-151.0,0.000137,2,"2026-03-19T03:50:53.467",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563005,1773892253476,-151.0,0.000137,2,"2026-03-19T03:50:53.476",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563006,1773892253485,-218.91406444,0.000137,2,"2026-03-19T03:50:53.485",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563007,1773892253496,-673.760442,0.000137,2,"2026-03-19T03:50:53.496",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563008,1773892253506,-673.760442,0.000137,2,"2026-03-19T03:50:53.506",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563009,1773892253516,-673.760442,0.000137,2,"2026-03-19T03:50:53.516",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563010,1773892253527,-673.760442,0.000137,2,"2026-03-19T03:50:53.527",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563011,1773892253540,-151.0,0.000137,2,"2026-03-19T03:50:53.540",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563012,1773892253550,-151.0,0.000137,2,"2026-03-19T03:50:53.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563013,1773892253559,-151.0,0.000137,2,"2026-03-19T03:50:53.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563014,1773892253569,-151.0,0.000137,2,"2026-03-19T03:50:53.569",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563015,1773892253579,-291.349179,0.000137,2,"2026-03-19T03:50:53.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563016,1773892253588,-1157.460764,0.000137,2,"2026-03-19T03:50:53.588",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563017,1773892253598,-151.0,0.000137,2,"2026-03-19T03:50:53.598",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563018,1773892253608,-1157.460764,0.000137,2,"2026-03-19T03:50:53.608",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563019,1773892253618,-1157.460764,0.000137,2,"2026-03-19T03:50:53.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563020,1773892253628,-1157.460764,0.000137,2,"2026-03-19T03:50:53.628",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563021,1773892253639,-151.0,0.000137,2,"2026-03-19T03:50:53.639",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563022,1773892253648,-151.0,0.000137,2,"2026-03-19T03:50:53.648",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563023,1773892253658,-151.0,0.000137,2,"2026-03-19T03:50:53.658",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563024,1773892253668,-151.0,0.000137,2,"2026-03-19T03:50:53.668",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563025,1773892253678,-151.0,0.000137,2,"2026-03-19T03:50:53.678",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563026,1773892253687,-151.0,0.000137,2,"2026-03-19T03:50:53.687",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563027,1773892253697,-151.0,0.000137,2,"2026-03-19T03:50:53.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563028,1773892253706,-151.0,0.000137,2,"2026-03-19T03:50:53.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563029,1773892253716,-151.0,0.000137,2,"2026-03-19T03:50:53.716",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563030,1773892253726,-504.420128,0.000137,2,"2026-03-19T03:50:53.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563031,1773892253736,-156.968137,0.000137,2,"2026-03-19T03:50:53.736",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563032,1773892253745,-504.420128,0.000137,2,"2026-03-19T03:50:53.745",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563033,1773892253755,-504.420128,0.000137,2,"2026-03-19T03:50:53.755",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563034,1773892253765,-504.420128,0.000137,2,"2026-03-19T03:50:53.765",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563035,1773892253774,-3847.171813,0.000137,2,"2026-03-19T03:50:53.774",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563036,1773892253784,-347.58021,0.000137,2,"2026-03-19T03:50:53.784",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563037,1773892253794,-3847.171813,0.000137,2,"2026-03-19T03:50:53.794",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563038,1773892253804,-347.58021,0.000137,2,"2026-03-19T03:50:53.804",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563039,1773892253814,-3847.171813,0.000137,2,"2026-03-19T03:50:53.814",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563040,1773892253824,-347.58021,0.000137,2,"2026-03-19T03:50:53.824",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563041,1773892253833,-151.0,0.000137,2,"2026-03-19T03:50:53.833",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563042,1773892253843,-3847.171813,0.000137,2,"2026-03-19T03:50:53.843",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563043,1773892253853,-347.58021,0.000137,2,"2026-03-19T03:50:53.853",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563044,1773892253863,-151.0,0.000137,2,"2026-03-19T03:50:53.863",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563045,1773892253872,-151.0,0.000137,2,"2026-03-19T03:50:53.872",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563046,1773892253882,-151.0,0.000137,2,"2026-03-19T03:50:53.882",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563047,1773892253893,-151.0,0.000137,2,"2026-03-19T03:50:53.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563048,1773892253903,-151.0,0.000137,2,"2026-03-19T03:50:53.903",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563049,1773892253913,-151.0,0.000137,2,"2026-03-19T03:50:53.913",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563050,1773892253922,-151.0,0.000137,2,"2026-03-19T03:50:53.922",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563051,1773892253932,-151.0,0.000137,2,"2026-03-19T03:50:53.932",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563052,1773892253941,-151.0,0.000137,2,"2026-03-19T03:50:53.941",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563053,1773892253951,-166.325799,0.000137,2,"2026-03-19T03:50:53.951",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563054,1773892253961,-151.0,0.000137,2,"2026-03-19T03:50:53.961",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563055,1773892253970,-244.79266,0.000137,2,"2026-03-19T03:50:53.970",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563056,1773892253980,-334.03453,0.000137,2,"2026-03-19T03:50:53.980",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563057,1773892253990,-279.754336,0.000137,2,"2026-03-19T03:50:53.990",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563058,1773892254000,-334.03453,0.000137,2,"2026-03-19T03:50:54.000",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563059,1773892254010,-279.754336,0.000137,2,"2026-03-19T03:50:54.010",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563060,1773892254019,-334.03453,0.000137,2,"2026-03-19T03:50:54.019",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563061,1773892254029,-279.754336,0.000137,2,"2026-03-19T03:50:54.029",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563062,1773892254039,-334.03453,0.000137,2,"2026-03-19T03:50:54.039",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563063,1773892254049,-279.754336,0.000137,2,"2026-03-19T03:50:54.049",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563064,1773892254059,-151.0,0.000137,2,"2026-03-19T03:50:54.059",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563065,1773892254068,-151.0,0.000137,2,"2026-03-19T03:50:54.068",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563066,1773892254078,-151.0,0.000137,2,"2026-03-19T03:50:54.078",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563067,1773892254088,-1291.432253,0.000137,2,"2026-03-19T03:50:54.088",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563068,1773892254098,-1291.432253,0.000137,2,"2026-03-19T03:50:54.098",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563069,1773892254107,-1291.432253,0.000137,2,"2026-03-19T03:50:54.107",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563070,1773892254118,-805.222539,0.000137,2,"2026-03-19T03:50:54.118",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563071,1773892254127,-1291.432253,0.000137,2,"2026-03-19T03:50:54.127",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563072,1773892254140,-805.222539,0.000137,2,"2026-03-19T03:50:54.140",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563073,1773892254150,-805.222539,0.000137,2,"2026-03-19T03:50:54.150",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563074,1773892254159,-805.222539,0.000137,2,"2026-03-19T03:50:54.159",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563075,1773892254169,-151.0,0.000137,2,"2026-03-19T03:50:54.169",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563076,1773892254179,-151.0,0.000137,2,"2026-03-19T03:50:54.179",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563077,1773892254190,-151.0,0.000137,2,"2026-03-19T03:50:54.190",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563078,1773892254199,-151.0,0.000137,2,"2026-03-19T03:50:54.199",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563079,1773892254210,-151.0,0.000137,2,"2026-03-19T03:50:54.210",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563080,1773892254219,-1342.288594,0.000137,2,"2026-03-19T03:50:54.219",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563081,1773892254229,-151.0,0.000137,2,"2026-03-19T03:50:54.229",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563082,1773892254238,-1342.288594,0.000137,2,"2026-03-19T03:50:54.238",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563083,1773892254248,-1342.288594,0.000137,2,"2026-03-19T03:50:54.248",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563084,1773892254257,-1342.288594,0.000137,2,"2026-03-19T03:50:54.257",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563085,1773892254267,-151.0,0.000137,2,"2026-03-19T03:50:54.267",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563086,1773892254277,-151.0,0.000137,2,"2026-03-19T03:50:54.277",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563087,1773892254287,-151.0,0.000137,2,"2026-03-19T03:50:54.287",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563088,1773892254297,-151.0,0.000137,2,"2026-03-19T03:50:54.297",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563089,1773892254307,-151.0,0.000137,2,"2026-03-19T03:50:54.307",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563090,1773892254316,-151.362646,0.000137,2,"2026-03-19T03:50:54.316",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563091,1773892254326,-151.362646,0.000137,2,"2026-03-19T03:50:54.326",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563092,1773892254335,-151.0,0.000137,2,"2026-03-19T03:50:54.335",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563093,1773892254345,-151.362646,0.000137,2,"2026-03-19T03:50:54.345",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563094,1773892254354,-151.0,0.000137,2,"2026-03-19T03:50:54.354",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563095,1773892254364,-185.678206,0.000137,2,"2026-03-19T03:50:54.364",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563096,1773892254373,-912.434485,0.000137,2,"2026-03-19T03:50:54.373",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563097,1773892254383,-151.362646,0.000137,2,"2026-03-19T03:50:54.383",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563098,1773892254393,-151.0,0.000137,2,"2026-03-19T03:50:54.393",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563099,1773892254402,-185.678206,0.000137,2,"2026-03-19T03:50:54.402",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563100,1773892254412,-912.434485,0.000137,2,"2026-03-19T03:50:54.412",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563101,1773892254422,-185.678206,0.000137,2,"2026-03-19T03:50:54.422",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563102,1773892254432,-912.434485,0.000137,2,"2026-03-19T03:50:54.432",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563103,1773892254441,-185.678206,0.000137,2,"2026-03-19T03:50:54.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563104,1773892254451,-912.434485,0.000137,2,"2026-03-19T03:50:54.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563105,1773892254461,-233.477044,0.000137,2,"2026-03-19T03:50:54.461",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563106,1773892254470,-233.477044,0.000137,2,"2026-03-19T03:50:54.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563107,1773892254480,-233.477044,0.000137,2,"2026-03-19T03:50:54.480",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563108,1773892254490,-233.477044,0.000137,2,"2026-03-19T03:50:54.490",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563109,1773892254500,-492.914894,0.000137,2,"2026-03-19T03:50:54.500",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563110,1773892254510,-492.914894,0.000137,2,"2026-03-19T03:50:54.510",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563111,1773892254520,-492.914894,0.000137,2,"2026-03-19T03:50:54.520",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563112,1773892254536,-151.0,0.000137,2,"2026-03-19T03:50:54.536",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563113,1773892254546,-492.914894,0.000137,2,"2026-03-19T03:50:54.546",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563114,1773892254556,-151.0,0.000137,2,"2026-03-19T03:50:54.556",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563115,1773892254565,-151.0,0.000137,2,"2026-03-19T03:50:54.565",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563116,1773892254577,-151.0,0.000137,2,"2026-03-19T03:50:54.577",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563117,1773892254586,-166.437706,0.000137,2,"2026-03-19T03:50:54.586",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563118,1773892254596,-151.0,0.000137,2,"2026-03-19T03:50:54.596",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563119,1773892254608,-151.0,0.000137,2,"2026-03-19T03:50:54.608",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563120,1773892254618,-945.918504,0.000137,2,"2026-03-19T03:50:54.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563121,1773892254628,-169.994137,0.000137,2,"2026-03-19T03:50:54.628",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563122,1773892254638,-151.0,0.000137,2,"2026-03-19T03:50:54.638",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563123,1773892254647,-151.0,0.000137,2,"2026-03-19T03:50:54.647",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563124,1773892254657,-945.918504,0.000137,2,"2026-03-19T03:50:54.657",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563125,1773892254666,-281.578183,0.000137,2,"2026-03-19T03:50:54.666",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563126,1773892254676,-945.918504,0.000137,2,"2026-03-19T03:50:54.676",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563127,1773892254685,-945.918504,0.000137,2,"2026-03-19T03:50:54.685",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563128,1773892254695,-606.713391,0.000137,2,"2026-03-19T03:50:54.695",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563129,1773892254705,-249.928269,0.000137,2,"2026-03-19T03:50:54.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563130,1773892254714,-151.0,0.000137,2,"2026-03-19T03:50:54.714",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563131,1773892254726,-606.713391,0.000137,2,"2026-03-19T03:50:54.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563132,1773892254736,-249.928269,0.000137,2,"2026-03-19T03:50:54.736",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563133,1773892254745,-151.0,0.000137,2,"2026-03-19T03:50:54.745",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563134,1773892254755,-606.713391,0.000137,2,"2026-03-19T03:50:54.755",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563135,1773892254765,-151.0,0.000137,2,"2026-03-19T03:50:54.765",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563136,1773892254774,-249.928269,0.000137,2,"2026-03-19T03:50:54.774",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563137,1773892254784,-606.713391,0.000137,2,"2026-03-19T03:50:54.784",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563138,1773892254795,-249.928269,0.000137,2,"2026-03-19T03:50:54.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563139,1773892254804,-151.0,0.000137,2,"2026-03-19T03:50:54.804",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563140,1773892254814,-151.0,0.000137,2,"2026-03-19T03:50:54.814",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563141,1773892254824,-151.0,0.000137,2,"2026-03-19T03:50:54.824",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563142,1773892254833,-151.0,0.000137,2,"2026-03-19T03:50:54.833",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563143,1773892254843,-151.0,0.000137,2,"2026-03-19T03:50:54.843",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563144,1773892254853,-254.50235,0.000137,2,"2026-03-19T03:50:54.853",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563145,1773892254862,-1457.738554,0.000137,2,"2026-03-19T03:50:54.862",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563146,1773892254872,-254.50235,0.000137,2,"2026-03-19T03:50:54.872",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563147,1773892254882,-151.0,0.000137,2,"2026-03-19T03:50:54.882",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563148,1773892254893,-1457.738554,0.000137,2,"2026-03-19T03:50:54.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563149,1773892254903,-254.50235,0.000137,2,"2026-03-19T03:50:54.903",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563150,1773892254913,-151.0,0.000137,2,"2026-03-19T03:50:54.913",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563151,1773892254923,-1457.738554,0.000137,2,"2026-03-19T03:50:54.923",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563152,1773892254932,-254.50235,0.000137,2,"2026-03-19T03:50:54.932",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563153,1773892254942,-151.0,0.000137,2,"2026-03-19T03:50:54.942",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563154,1773892254952,-187.713908,0.000137,2,"2026-03-19T03:50:54.952",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563155,1773892254962,-760.206708,0.000137,2,"2026-03-19T03:50:54.962",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563156,1773892254972,-1457.738554,0.000137,2,"2026-03-19T03:50:54.972",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563157,1773892254981,-230.043792,0.000137,2,"2026-03-19T03:50:54.981",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563158,1773892254991,-760.206708,0.000137,2,"2026-03-19T03:50:54.991",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563159,1773892255001,-760.206708,0.000137,2,"2026-03-19T03:50:55.001",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563160,1773892255011,-151.0,0.000137,2,"2026-03-19T03:50:55.011",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563161,1773892255021,-760.206708,0.000137,2,"2026-03-19T03:50:55.021",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563162,1773892255031,-151.0,0.000137,2,"2026-03-19T03:50:55.031",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563163,1773892255040,-151.0,0.000137,2,"2026-03-19T03:50:55.040",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563164,1773892255050,-210.110521,0.000137,2,"2026-03-19T03:50:55.050",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563165,1773892255059,-316.962142,0.000137,2,"2026-03-19T03:50:55.059",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563166,1773892255068,-210.110521,0.000137,2,"2026-03-19T03:50:55.068",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563167,1773892255078,-316.962142,0.000137,2,"2026-03-19T03:50:55.078",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563168,1773892255087,-210.110521,0.000137,2,"2026-03-19T03:50:55.087",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563169,1773892255095,-2138.057356,0.000137,2,"2026-03-19T03:50:55.095",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563170,1773892255105,-316.962142,0.000137,2,"2026-03-19T03:50:55.105",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563171,1773892255114,-151.0,0.000137,2,"2026-03-19T03:50:55.114",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563172,1773892255124,-210.110521,0.000137,2,"2026-03-19T03:50:55.124",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563173,1773892255133,-151.0,0.000137,2,"2026-03-19T03:50:55.133",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563174,1773892255142,-2138.057356,0.000137,2,"2026-03-19T03:50:55.142",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563175,1773892255151,-151.0,0.000137,2,"2026-03-19T03:50:55.151",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563176,1773892255160,-316.962142,0.000137,2,"2026-03-19T03:50:55.160",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563177,1773892255170,-151.0,0.000137,2,"2026-03-19T03:50:55.170",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563178,1773892255179,-2138.057356,0.000137,2,"2026-03-19T03:50:55.179",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563179,1773892255188,-1329.857896,0.000137,2,"2026-03-19T03:50:55.188",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563180,1773892255198,-151.0,0.000137,2,"2026-03-19T03:50:55.198",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563181,1773892255207,-151.0,0.000137,2,"2026-03-19T03:50:55.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563182,1773892255216,-2138.057356,0.000137,2,"2026-03-19T03:50:55.216",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563183,1773892255225,-2499.640269,0.000137,2,"2026-03-19T03:50:55.225",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563184,1773892255235,-195.367367,0.000137,2,"2026-03-19T03:50:55.235",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563185,1773892255244,-1329.857896,0.000137,2,"2026-03-19T03:50:55.244",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563186,1773892255254,-2499.640269,0.000137,2,"2026-03-19T03:50:55.254",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563187,1773892255264,-151.0,0.000137,2,"2026-03-19T03:50:55.264",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563188,1773892255277,-1329.857896,0.000137,2,"2026-03-19T03:50:55.277",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563189,1773892255290,-574.989656,0.000137,2,"2026-03-19T03:50:55.290",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563190,1773892255304,-276.134429,0.000137,2,"2026-03-19T03:50:55.304",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563191,1773892255316,-2499.640269,0.000137,2,"2026-03-19T03:50:55.316",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563192,1773892255327,-1329.857896,0.000137,2,"2026-03-19T03:50:55.327",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563193,1773892255340,-363.219552,0.000137,2,"2026-03-19T03:50:55.340",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563194,1773892255353,-541.902195,0.000137,2,"2026-03-19T03:50:55.353",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563195,1773892255366,-574.989656,0.000137,2,"2026-03-19T03:50:55.366",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563196,1773892255379,-276.134429,0.000137,2,"2026-03-19T03:50:55.379",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563197,1773892255392,-2499.640269,0.000137,2,"2026-03-19T03:50:55.392",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563198,1773892255404,-541.902195,0.000137,2,"2026-03-19T03:50:55.404",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563199,1773892255415,-574.989656,0.000137,2,"2026-03-19T03:50:55.415",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563200,1773892255426,-276.134429,0.000137,2,"2026-03-19T03:50:55.426",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563201,1773892255439,-541.902195,0.000137,2,"2026-03-19T03:50:55.439",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563202,1773892255452,-574.989656,0.000137,2,"2026-03-19T03:50:55.452",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563203,1773892255464,-276.134429,0.000137,2,"2026-03-19T03:50:55.464",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563204,1773892255478,-727.402123,0.000137,2,"2026-03-19T03:50:55.478",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563205,1773892255491,-151.0,0.000137,2,"2026-03-19T03:50:55.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563206,1773892255504,-541.902195,0.000137,2,"2026-03-19T03:50:55.504",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563207,1773892255517,-363.219552,0.000137,2,"2026-03-19T03:50:55.517",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563208,1773892255532,-727.402123,0.000137,2,"2026-03-19T03:50:55.532",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563209,1773892255546,-363.219552,0.000137,2,"2026-03-19T03:50:55.546",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563210,1773892255559,-727.402123,0.000137,2,"2026-03-19T03:50:55.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563211,1773892255572,-151.0,0.000137,2,"2026-03-19T03:50:55.572",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563212,1773892255585,-727.402123,0.000137,2,"2026-03-19T03:50:55.585",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563213,1773892255597,-363.219552,0.000137,2,"2026-03-19T03:50:55.597",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563214,1773892255610,-1999.652305,0.000137,2,"2026-03-19T03:50:55.610",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563215,1773892255623,-151.0,0.000137,2,"2026-03-19T03:50:55.623",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563216,1773892255638,-228.405162,0.000137,2,"2026-03-19T03:50:55.638",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563217,1773892255651,-1999.652305,0.000137,2,"2026-03-19T03:50:55.651",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563218,1773892255662,-151.0,0.000137,2,"2026-03-19T03:50:55.662",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563219,1773892255675,-228.405162,0.000137,2,"2026-03-19T03:50:55.675",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563220,1773892255685,-1999.652305,0.000137,2,"2026-03-19T03:50:55.685",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563221,1773892255696,-200.367849,0.000137,2,"2026-03-19T03:50:55.696",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563222,1773892255708,-228.405162,0.000137,2,"2026-03-19T03:50:55.708",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563223,1773892255723,-1999.652305,0.000137,2,"2026-03-19T03:50:55.723",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563224,1773892255735,-2210.994346,0.000137,2,"2026-03-19T03:50:55.735",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563225,1773892255745,-228.405162,0.000137,2,"2026-03-19T03:50:55.745",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563226,1773892255757,-151.0,0.000137,2,"2026-03-19T03:50:55.757",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563227,1773892255769,-260.655179,0.000137,2,"2026-03-19T03:50:55.769",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563228,1773892255781,-2210.994346,0.000137,2,"2026-03-19T03:50:55.781",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563229,1773892255795,-422.278006,0.000137,2,"2026-03-19T03:50:55.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563230,1773892255807,-234.465686,0.000137,2,"2026-03-19T03:50:55.807",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563231,1773892255817,-260.655179,0.000137,2,"2026-03-19T03:50:55.817",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563232,1773892255827,-2210.994346,0.000137,2,"2026-03-19T03:50:55.827",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563233,1773892255840,-422.278006,0.000137,2,"2026-03-19T03:50:55.840",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563234,1773892255852,-1085.211323,0.000137,2,"2026-03-19T03:50:55.852",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563235,1773892255864,-306.258585,0.000137,2,"2026-03-19T03:50:55.864",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563236,1773892255876,-260.655179,0.000137,2,"2026-03-19T03:50:55.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563237,1773892255888,-2210.994346,0.000137,2,"2026-03-19T03:50:55.888",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563238,1773892255900,-151.0,0.000137,2,"2026-03-19T03:50:55.900",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563239,1773892255912,-151.0,0.000137,2,"2026-03-19T03:50:55.912",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563240,1773892255924,-1096.767558,0.000137,2,"2026-03-19T03:50:55.924",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563241,1773892255936,-1096.767558,0.000137,2,"2026-03-19T03:50:55.936",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563242,1773892255948,-1096.767558,0.000137,2,"2026-03-19T03:50:55.948",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563243,1773892255961,-151.0,0.000137,2,"2026-03-19T03:50:55.961",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563244,1773892255972,-1096.767558,0.000137,2,"2026-03-19T03:50:55.972",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563245,1773892255985,-151.0,0.000137,2,"2026-03-19T03:50:55.985",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563246,1773892255996,-151.0,0.000137,2,"2026-03-19T03:50:55.996",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563247,1773892256009,-267.283623,0.000137,2,"2026-03-19T03:50:56.009",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563248,1773892256021,-1697.722132,0.000137,2,"2026-03-19T03:50:56.021",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563249,1773892256032,-1697.722132,0.000137,2,"2026-03-19T03:50:56.032",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563250,1773892256044,-1697.722132,0.000137,2,"2026-03-19T03:50:56.044",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563251,1773892256055,-6797.824316,0.000137,2,"2026-03-19T03:50:56.055",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563252,1773892256067,-1697.722132,0.000137,2,"2026-03-19T03:50:56.067",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563253,1773892256078,-6797.824316,0.000137,2,"2026-03-19T03:50:56.078",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563254,1773892256090,-6797.824316,0.000137,2,"2026-03-19T03:50:56.090",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563255,1773892256102,-6797.824316,0.000137,2,"2026-03-19T03:50:56.102",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563256,1773892256114,-2420.00275,0.000137,2,"2026-03-19T03:50:56.114",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563257,1773892256125,-2420.00275,0.000137,2,"2026-03-19T03:50:56.125",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563258,1773892256137,-2420.00275,0.000137,2,"2026-03-19T03:50:56.137",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563259,1773892256148,-280.24666,0.000137,2,"2026-03-19T03:50:56.148",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563260,1773892256160,-2420.00275,0.000137,2,"2026-03-19T03:50:56.160",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563261,1773892256172,-280.24666,0.000137,2,"2026-03-19T03:50:56.172",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563262,1773892256183,-280.24666,0.000137,2,"2026-03-19T03:50:56.183",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563263,1773892256196,-280.24666,0.000137,2,"2026-03-19T03:50:56.196",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563264,1773892256209,-1111.289819,0.000137,2,"2026-03-19T03:50:56.209",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563265,1773892256221,-1111.289819,0.000137,2,"2026-03-19T03:50:56.221",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563266,1773892256233,-1111.289819,0.000137,2,"2026-03-19T03:50:56.233",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563267,1773892256245,-1111.289819,0.000137,2,"2026-03-19T03:50:56.245",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563268,1773892256256,-319.911065,0.000137,2,"2026-03-19T03:50:56.256",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563269,1773892256267,-319.911065,0.000137,2,"2026-03-19T03:50:56.267",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563270,1773892256279,-319.911065,0.000137,2,"2026-03-19T03:50:56.279",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563271,1773892256291,-319.911065,0.000137,2,"2026-03-19T03:50:56.291",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563272,1773892256302,-845.938546,0.000137,2,"2026-03-19T03:50:56.302",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563273,1773892256313,-1370.881087,0.000137,2,"2026-03-19T03:50:56.313",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563274,1773892256324,-845.938546,0.000137,2,"2026-03-19T03:50:56.324",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563275,1773892256336,-1370.881087,0.000137,2,"2026-03-19T03:50:56.336",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563276,1773892256347,-845.938546,0.000137,2,"2026-03-19T03:50:56.347",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563277,1773892256358,-1370.881087,0.000137,2,"2026-03-19T03:50:56.358",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563278,1773892256370,-845.938546,0.000137,2,"2026-03-19T03:50:56.370",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563279,1773892256384,-1370.881087,0.000137,2,"2026-03-19T03:50:56.384",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563280,1773892256396,-2199.815114,0.000137,2,"2026-03-19T03:50:56.396",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563281,1773892256408,-1651.820882,0.000137,2,"2026-03-19T03:50:56.408",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563282,1773892256419,-2199.815114,0.000137,2,"2026-03-19T03:50:56.419",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563283,1773892256431,-1651.820882,0.000137,2,"2026-03-19T03:50:56.431",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563284,1773892256442,-2199.815114,0.000137,2,"2026-03-19T03:50:56.442",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563285,1773892256453,-151.0,0.000137,2,"2026-03-19T03:50:56.453",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563286,1773892256465,-1651.820882,0.000137,2,"2026-03-19T03:50:56.465",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563287,1773892256476,-252.461609,0.000137,2,"2026-03-19T03:50:56.476",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563288,1773892256487,-2199.815114,0.000137,2,"2026-03-19T03:50:56.487",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563289,1773892256498,-164.155851,0.000137,2,"2026-03-19T03:50:56.498",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563290,1773892256509,-1651.820882,0.000137,2,"2026-03-19T03:50:56.509",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563291,1773892256520,-252.461609,0.000137,2,"2026-03-19T03:50:56.520",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563292,1773892256535,-2289.291087,0.000137,2,"2026-03-19T03:50:56.535",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563293,1773892256547,-252.461609,0.000137,2,"2026-03-19T03:50:56.547",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563294,1773892256559,-151.0,0.000137,2,"2026-03-19T03:50:56.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563295,1773892256571,-2289.291087,0.000137,2,"2026-03-19T03:50:56.571",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563296,1773892256583,-252.461609,0.000137,2,"2026-03-19T03:50:56.583",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563297,1773892256594,-151.0,0.000137,2,"2026-03-19T03:50:56.594",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563298,1773892256607,-151.0,0.000137,2,"2026-03-19T03:50:56.607",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563299,1773892256619,-151.0,0.000137,2,"2026-03-19T03:50:56.619",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563300,1773892256632,-2289.291087,0.000137,2,"2026-03-19T03:50:56.632",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563301,1773892256645,-151.0,0.000137,2,"2026-03-19T03:50:56.645",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563302,1773892256656,-151.0,0.000137,2,"2026-03-19T03:50:56.656",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563303,1773892256667,-971.057393,0.000137,2,"2026-03-19T03:50:56.667",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563304,1773892256680,-151.0,0.000137,2,"2026-03-19T03:50:56.680",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563305,1773892256693,-166.050003,0.000137,2,"2026-03-19T03:50:56.693",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563306,1773892256706,-2289.291087,0.000137,2,"2026-03-19T03:50:56.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563307,1773892256718,-151.0,0.000137,2,"2026-03-19T03:50:56.718",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563308,1773892256729,-544.326923,0.000137,2,"2026-03-19T03:50:56.729",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563309,1773892256741,-971.057393,0.000137,2,"2026-03-19T03:50:56.741",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563310,1773892256753,-544.326923,0.000137,2,"2026-03-19T03:50:56.753",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563311,1773892256766,-766.398952,0.000137,2,"2026-03-19T03:50:56.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563312,1773892256778,-971.057393,0.000137,2,"2026-03-19T03:50:56.778",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563313,1773892256790,-544.326923,0.000137,2,"2026-03-19T03:50:56.790",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563314,1773892256801,-766.398952,0.000137,2,"2026-03-19T03:50:56.801",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563315,1773892256812,-971.057393,0.000137,2,"2026-03-19T03:50:56.812",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563316,1773892256824,-544.326923,0.000137,2,"2026-03-19T03:50:56.824",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563317,1773892256836,-151.0,0.000137,2,"2026-03-19T03:50:56.836",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563318,1773892256848,-766.398952,0.000137,2,"2026-03-19T03:50:56.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563319,1773892256859,-868.824962,0.000137,2,"2026-03-19T03:50:56.859",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563320,1773892256870,-151.0,0.000137,2,"2026-03-19T03:50:56.870",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563321,1773892256881,-766.398952,0.000137,2,"2026-03-19T03:50:56.881",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563322,1773892256893,-151.0,0.000137,2,"2026-03-19T03:50:56.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563323,1773892256904,-868.824962,0.000137,2,"2026-03-19T03:50:56.904",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563324,1773892256915,-162.676202,0.000137,2,"2026-03-19T03:50:56.915",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563325,1773892256927,-151.0,0.000137,2,"2026-03-19T03:50:56.927",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563326,1773892256938,-151.0,0.000137,2,"2026-03-19T03:50:56.938",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563327,1773892256949,-868.824962,0.000137,2,"2026-03-19T03:50:56.949",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563328,1773892256961,-177.199848,0.000137,2,"2026-03-19T03:50:56.961",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563329,1773892256972,-868.824962,0.000137,2,"2026-03-19T03:50:56.972",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563330,1773892256984,-163.372479,0.000137,2,"2026-03-19T03:50:56.984",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563331,1773892256995,-151.0,0.000137,2,"2026-03-19T03:50:56.995",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563332,1773892257006,-151.0,0.000137,2,"2026-03-19T03:50:57.006",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563333,1773892257018,-190.050238,0.000137,2,"2026-03-19T03:50:57.018",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563334,1773892257029,-298.751774,0.000137,2,"2026-03-19T03:50:57.029",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563335,1773892257040,-2612.845104,0.000137,2,"2026-03-19T03:50:57.040",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563336,1773892257052,-190.050238,0.000137,2,"2026-03-19T03:50:57.052",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563337,1773892257064,-2612.845104,0.000137,2,"2026-03-19T03:50:57.064",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563338,1773892257075,-190.050238,0.000137,2,"2026-03-19T03:50:57.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563339,1773892257086,-2612.845104,0.000137,2,"2026-03-19T03:50:57.086",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563340,1773892257097,-190.050238,0.000137,2,"2026-03-19T03:50:57.097",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563341,1773892257109,-2612.845104,0.000137,2,"2026-03-19T03:50:57.109",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563342,1773892257120,-151.0,0.000137,2,"2026-03-19T03:50:57.120",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563343,1773892257132,-1951.875944,0.000137,2,"2026-03-19T03:50:57.132",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563344,1773892257143,-151.0,0.000137,2,"2026-03-19T03:50:57.143",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563345,1773892257155,-240.935014,0.000137,2,"2026-03-19T03:50:57.155",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563346,1773892257166,-1951.875944,0.000137,2,"2026-03-19T03:50:57.166",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563347,1773892257177,-151.0,0.000137,2,"2026-03-19T03:50:57.177",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563348,1773892257189,-240.935014,0.000137,2,"2026-03-19T03:50:57.189",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563349,1773892257201,-1951.875944,0.000137,2,"2026-03-19T03:50:57.201",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563350,1773892257212,-151.0,0.000137,2,"2026-03-19T03:50:57.212",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563351,1773892257223,-240.935014,0.000137,2,"2026-03-19T03:50:57.223",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563352,1773892257235,-1951.875944,0.000137,2,"2026-03-19T03:50:57.235",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563353,1773892257247,-240.935014,0.000137,2,"2026-03-19T03:50:57.247",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563354,1773892257259,-388.876166,0.000137,2,"2026-03-19T03:50:57.259",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563355,1773892257269,-388.876166,0.000137,2,"2026-03-19T03:50:57.269",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563356,1773892257281,-388.876166,0.000137,2,"2026-03-19T03:50:57.281",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563357,1773892257292,-388.876166,0.000137,2,"2026-03-19T03:50:57.292",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563358,1773892257303,-151.0,0.000137,2,"2026-03-19T03:50:57.303",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563359,1773892257314,-351.175175,0.000137,2,"2026-03-19T03:50:57.314",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563360,1773892257326,-351.175175,0.000137,2,"2026-03-19T03:50:57.326",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563361,1773892257337,-313.163194,0.000137,2,"2026-03-19T03:50:57.337",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563362,1773892257348,-351.175175,0.000137,2,"2026-03-19T03:50:57.348",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563363,1773892257359,-151.0,0.000137,2,"2026-03-19T03:50:57.359",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563364,1773892257371,-313.163194,0.000137,2,"2026-03-19T03:50:57.371",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563365,1773892257383,-351.175175,0.000137,2,"2026-03-19T03:50:57.383",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563366,1773892257395,-313.163194,0.000137,2,"2026-03-19T03:50:57.395",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563367,1773892257407,-151.0,0.000137,2,"2026-03-19T03:50:57.407",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563368,1773892257418,-151.0,0.000137,2,"2026-03-19T03:50:57.418",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563369,1773892257429,-1088.37609,0.000137,2,"2026-03-19T03:50:57.429",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563370,1773892257441,-313.163194,0.000137,2,"2026-03-19T03:50:57.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563371,1773892257452,-770.064578,0.000137,2,"2026-03-19T03:50:57.452",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563372,1773892257463,-151.0,0.000137,2,"2026-03-19T03:50:57.463",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563373,1773892257474,-1088.37609,0.000137,2,"2026-03-19T03:50:57.474",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563374,1773892257485,-770.064578,0.000137,2,"2026-03-19T03:50:57.485",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563375,1773892257496,-203.515535,0.000137,2,"2026-03-19T03:50:57.496",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563376,1773892257507,-1088.37609,0.000137,2,"2026-03-19T03:50:57.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563377,1773892257518,-519.224018,0.000137,2,"2026-03-19T03:50:57.518",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563378,1773892257533,-770.064578,0.000137,2,"2026-03-19T03:50:57.533",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563379,1773892257545,-1088.37609,0.000137,2,"2026-03-19T03:50:57.545",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563380,1773892257556,-519.224018,0.000137,2,"2026-03-19T03:50:57.556",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563381,1773892257568,-770.064578,0.000137,2,"2026-03-19T03:50:57.568",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563382,1773892257579,-3907.093503,0.000137,2,"2026-03-19T03:50:57.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563383,1773892257591,-519.224018,0.000137,2,"2026-03-19T03:50:57.591",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563384,1773892257604,-3907.093503,0.000137,2,"2026-03-19T03:50:57.604",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563385,1773892257616,-519.224018,0.000137,2,"2026-03-19T03:50:57.616",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563386,1773892257627,-3907.093503,0.000137,2,"2026-03-19T03:50:57.627",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563387,1773892257638,-202.884032,0.000137,2,"2026-03-19T03:50:57.638",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563388,1773892257649,-202.884032,0.000137,2,"2026-03-19T03:50:57.649",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563389,1773892257660,-3907.093503,0.000137,2,"2026-03-19T03:50:57.660",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563390,1773892257672,-151.0,0.000137,2,"2026-03-19T03:50:57.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563391,1773892257683,-202.884032,0.000137,2,"2026-03-19T03:50:57.683",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563392,1773892257694,-151.0,0.000137,2,"2026-03-19T03:50:57.694",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563393,1773892257705,-151.0,0.000137,2,"2026-03-19T03:50:57.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563394,1773892257716,-151.0,0.000137,2,"2026-03-19T03:50:57.716",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563395,1773892257728,-202.884032,0.000137,2,"2026-03-19T03:50:57.728",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563396,1773892257738,-151.0,0.000137,2,"2026-03-19T03:50:57.738",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563397,1773892257750,-151.0,0.000137,2,"2026-03-19T03:50:57.750",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563398,1773892257761,-172.340861,0.000137,2,"2026-03-19T03:50:57.761",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563399,1773892257772,-3178.349364,0.000137,2,"2026-03-19T03:50:57.772",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563400,1773892257783,-172.340861,0.000137,2,"2026-03-19T03:50:57.783",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563401,1773892257793,-3178.349364,0.000137,2,"2026-03-19T03:50:57.793",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563402,1773892257805,-151.0,0.000137,2,"2026-03-19T03:50:57.805",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563403,1773892257817,-172.340861,0.000137,2,"2026-03-19T03:50:57.817",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563404,1773892258238,-3178.349364,0.000137,2,"2026-03-19T03:50:58.238",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563405,1773892258256,-172.340861,0.000137,2,"2026-03-19T03:50:58.256",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563406,1773892258277,-3178.349364,0.000137,2,"2026-03-19T03:50:58.277",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563407,1773892258292,-273.968338,0.000137,2,"2026-03-19T03:50:58.292",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563408,1773892258303,-273.968338,0.000137,2,"2026-03-19T03:50:58.303",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563409,1773892258313,-273.968338,0.000137,2,"2026-03-19T03:50:58.313",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563410,1773892258324,-151.0,0.000137,2,"2026-03-19T03:50:58.324",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563411,1773892258333,-273.968338,0.000137,2,"2026-03-19T03:50:58.333",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563412,1773892258343,-151.0,0.000137,2,"2026-03-19T03:50:58.343",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563413,1773892258354,-178.05707,0.000137,2,"2026-03-19T03:50:58.354",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563414,1773892258364,-908.823477,0.000137,2,"2026-03-19T03:50:58.364",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563415,1773892258375,-151.0,0.000137,2,"2026-03-19T03:50:58.375",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563416,1773892258385,-178.05707,0.000137,2,"2026-03-19T03:50:58.385",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563417,1773892258395,-908.823477,0.000137,2,"2026-03-19T03:50:58.395",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563418,1773892258405,-151.0,0.000137,2,"2026-03-19T03:50:58.405",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563419,1773892258414,-178.05707,0.000137,2,"2026-03-19T03:50:58.414",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563420,1773892258426,-178.05707,0.000137,2,"2026-03-19T03:50:58.426",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563421,1773892258441,-908.823477,0.000137,2,"2026-03-19T03:50:58.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563422,1773892258451,-908.823477,0.000137,2,"2026-03-19T03:50:58.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563423,1773892258461,-151.0,0.000137,2,"2026-03-19T03:50:58.461",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563424,1773892258471,-622.980823,0.000137,2,"2026-03-19T03:50:58.471",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563425,1773892258481,-151.0,0.000137,2,"2026-03-19T03:50:58.481",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563426,1773892258492,-1349.424833,0.000137,2,"2026-03-19T03:50:58.492",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563427,1773892258502,-151.0,0.000137,2,"2026-03-19T03:50:58.502",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563428,1773892258513,-151.0,0.000137,2,"2026-03-19T03:50:58.513",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563429,1773892258522,-151.0,0.000137,2,"2026-03-19T03:50:58.522",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563430,1773892258537,-1349.424833,0.000137,2,"2026-03-19T03:50:58.537",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563431,1773892258551,-622.980823,0.000137,2,"2026-03-19T03:50:58.551",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563432,1773892258562,-151.0,0.000137,2,"2026-03-19T03:50:58.562",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563433,1773892258575,-151.0,0.000137,2,"2026-03-19T03:50:58.575",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563434,1773892258587,-151.0,0.000137,2,"2026-03-19T03:50:58.587",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563435,1773892258599,-622.980823,0.000137,2,"2026-03-19T03:50:58.599",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563436,1773892258611,-151.0,0.000137,2,"2026-03-19T03:50:58.611",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563437,1773892258623,-1349.424833,0.000137,2,"2026-03-19T03:50:58.623",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563438,1773892258633,-177.471809,0.000137,2,"2026-03-19T03:50:58.633",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563439,1773892258643,-622.980823,0.000137,2,"2026-03-19T03:50:58.643",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563440,1773892258652,-1349.424833,0.000137,2,"2026-03-19T03:50:58.652",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563441,1773892258665,-211.703556,0.000137,2,"2026-03-19T03:50:58.665",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563442,1773892258675,-177.471809,0.000137,2,"2026-03-19T03:50:58.675",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563443,1773892258684,-157.56932,0.000137,2,"2026-03-19T03:50:58.684",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563444,1773892258693,-151.0,0.000137,2,"2026-03-19T03:50:58.693",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563445,1773892258702,-177.471809,0.000137,2,"2026-03-19T03:50:58.702",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563446,1773892258712,-151.0,0.000137,2,"2026-03-19T03:50:58.712",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563447,1773892258722,-177.471809,0.000137,2,"2026-03-19T03:50:58.722",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563448,1773892258731,-191.532142,0.000137,2,"2026-03-19T03:50:58.731",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563449,1773892258742,-396.95349,0.000137,2,"2026-03-19T03:50:58.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563450,1773892258752,-160.789322,0.000137,2,"2026-03-19T03:50:58.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563451,1773892258761,-396.95349,0.000137,2,"2026-03-19T03:50:58.761",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563452,1773892258770,-151.0,0.000137,2,"2026-03-19T03:50:58.770",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563453,1773892258780,-166.66,0.00013727,2,"2026-03-19T03:50:58.780",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563454,1773892258790,-6893.11,0.00013749,2,"2026-03-19T03:50:58.790",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563455,1773892258804,-151.0,0.00013768,2,"2026-03-19T03:50:58.804",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563456,1773892258813,-151.0,0.00013768,2,"2026-03-19T03:50:58.813",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563457,1773892258823,-151.0,0.00013768,2,"2026-03-19T03:50:58.823",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563458,1773892258831,-171.059597,0.00013768,2,"2026-03-19T03:50:58.831",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563459,1773892258841,-171.059597,0.00013768,2,"2026-03-19T03:50:58.841",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563460,1773892258850,-171.059597,0.00013768,2,"2026-03-19T03:50:58.850",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563461,1773892258859,-171.059597,0.00013768,2,"2026-03-19T03:50:58.859",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563462,1773892258870,-327.582423,0.00013768,2,"2026-03-19T03:50:58.870",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563463,1773892258880,-327.582423,0.00013768,2,"2026-03-19T03:50:58.880",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563464,1773892258890,-327.582423,0.00013768,2,"2026-03-19T03:50:58.890",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563465,1773892258899,-327.582423,0.00013768,2,"2026-03-19T03:50:58.899",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563466,1773892258909,-151.0,0.00013768,2,"2026-03-19T03:50:58.909",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563467,1773892258919,-151.0,0.00013768,2,"2026-03-19T03:50:58.919",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563468,1773892258928,-151.0,0.00013768,2,"2026-03-19T03:50:58.928",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563469,1773892258938,-199.905465,0.00013768,2,"2026-03-19T03:50:58.938",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563470,1773892258947,-151.0,0.00013768,2,"2026-03-19T03:50:58.947",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563471,1773892258956,-151.0,0.00013768,2,"2026-03-19T03:50:58.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563472,1773892258966,-500.0,0.00013863,2,"2026-03-19T03:50:58.966",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563473,1773892258975,-330.0,0.00013865,2,"2026-03-19T03:50:58.975",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563474,1773892258984,-6200.0,0.000139,5,"2026-03-19T03:50:58.984",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563475,1773892258994,-154.42032794,0.00013927,2,"2026-03-19T03:50:58.994",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563476,1773892259006,-934.82,0.00013969,2,"2026-03-19T03:50:59.006",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563477,1773892259015,-150.0,0.00013973,2,"2026-03-19T03:50:59.015",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563478,1773892259025,-15953.48885377,0.0001399,2,"2026-03-19T03:50:59.025",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563479,1773892259033,-824.42530788,0.00014,2,"2026-03-19T03:50:59.033",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563480,1773892259043,-500.0,0.00014027,2,"2026-03-19T03:50:59.043",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563481,1773892259052,-151.0,0.00014035,2,"2026-03-19T03:50:59.052",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563482,1773892259061,-151.0,0.00014035,2,"2026-03-19T03:50:59.061",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563483,1773892259070,-200.0,0.0001407,2,"2026-03-19T03:50:59.070",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563484,1773892259079,-3292.0,0.00014092,2,"2026-03-19T03:50:59.079",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563485,1773892259089,-997.0,0.000141,2,"2026-03-19T03:50:59.089",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563486,1773892259099,-576.0,0.000141,2,"2026-03-19T03:50:59.099",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563487,1773892259111,-736.0,0.00014108,2,"2026-03-19T03:50:59.111",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563488,1773892259123,-1600.0,0.00014123,2,"2026-03-19T03:50:59.123",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563489,1773892259134,-1329.87930267,0.00014133,2,"2026-03-19T03:50:59.134",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563490,1773892259143,-16901.94582686,0.00014139,2,"2026-03-19T03:50:59.143",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563491,1773892259154,-166.66,0.00014139,2,"2026-03-19T03:50:59.154",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563492,1773892259165,-170.47,0.00014141,2,"2026-03-19T03:50:59.165",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563493,1773892259175,-332.25,0.00014192,2,"2026-03-19T03:50:59.175",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563494,1773892259186,-823.0,0.00014195,2,"2026-03-19T03:50:59.186",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563495,1773892259199,-504.0,0.00014199,2,"2026-03-19T03:50:59.199",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563496,1773892259209,-176.0,0.00014213,2,"2026-03-19T03:50:59.209",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563497,1773892259219,-418.92,0.00014228,2,"2026-03-19T03:50:59.219",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563498,1773892259229,-237.0,0.00014228,3,"2026-03-19T03:50:59.229",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563499,1773892259239,-512.0,0.00014228,3,"2026-03-19T03:50:59.239",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563500,1773892259251,-2000.0,0.00014233,2,"2026-03-19T03:50:59.251",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563501,1773892259261,-176.0,0.00014235,2,"2026-03-19T03:50:59.261",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563502,1773892259271,-934.82,0.00014243,2,"2026-03-19T03:50:59.271",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563503,1773892259282,-1000.0,0.00014247,2,"2026-03-19T03:50:59.282",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563504,1773892259292,-1000.0,0.00014247,2,"2026-03-19T03:50:59.292",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563505,1773892259303,-1000.0,0.00014247,2,"2026-03-19T03:50:59.303",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563506,1773892259313,-1000.0,0.00014247,2,"2026-03-19T03:50:59.313",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563507,1773892259323,-1000.0,0.00014247,2,"2026-03-19T03:50:59.323",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563508,1773892259333,-1000.0,0.00014247,2,"2026-03-19T03:50:59.333",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563509,1773892259343,-1000.0,0.00014247,2,"2026-03-19T03:50:59.343",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563510,1773892259354,-1000.0,0.00014247,2,"2026-03-19T03:50:59.354",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563511,1773892259363,-1000.0,0.00014247,2,"2026-03-19T03:50:59.363",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563512,1773892259372,-1000.0,0.00014247,2,"2026-03-19T03:50:59.372",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563513,1773892259382,-1000.0,0.00014247,2,"2026-03-19T03:50:59.382",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563514,1773892259391,-1000.0,0.00014247,2,"2026-03-19T03:50:59.391",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563515,1773892259401,-1000.0,0.00014247,2,"2026-03-19T03:50:59.401",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563516,1773892259412,-1000.0,0.00014247,2,"2026-03-19T03:50:59.412",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563517,1773892259422,-1000.0,0.00014247,2,"2026-03-19T03:50:59.422",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563518,1773892259433,-414.02499317,0.00014247,2,"2026-03-19T03:50:59.433",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563519,1773892259443,-1000.0,0.00014247,2,"2026-03-19T03:50:59.443",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563520,1773892259453,-1000.0,0.00014247,2,"2026-03-19T03:50:59.453",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563521,1773892259462,-282.85176182,0.00014247,2,"2026-03-19T03:50:59.462",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563522,1773892259472,-857.17487336,0.00014247,2,"2026-03-19T03:50:59.472",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563523,1773892259481,-1000.0,0.00014247,2,"2026-03-19T03:50:59.481",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563524,1773892259491,-1000.0,0.00014247,2,"2026-03-19T03:50:59.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563525,1773892259500,-1000.0,0.00014247,2,"2026-03-19T03:50:59.500",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563526,1773892259510,-1000.0,0.00014247,2,"2026-03-19T03:50:59.510",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563527,1773892259519,-1000.0,0.00014247,2,"2026-03-19T03:50:59.519",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563528,1773892259532,-1000.0,0.00014247,2,"2026-03-19T03:50:59.532",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563529,1773892259541,-1000.0,0.00014247,2,"2026-03-19T03:50:59.541",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563530,1773892259550,-226.28741406,0.00014247,2,"2026-03-19T03:50:59.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563531,1773892259560,-1000.0,0.00014247,2,"2026-03-19T03:50:59.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563532,1773892259570,-1000.0,0.00014247,2,"2026-03-19T03:50:59.570",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563533,1773892259580,-1000.0,0.00014247,2,"2026-03-19T03:50:59.580",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563534,1773892259589,-389.68962136,0.00014247,2,"2026-03-19T03:50:59.589",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563535,1773892259599,-1000.0,0.00014247,2,"2026-03-19T03:50:59.599",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563536,1773892259608,-1000.0,0.00014247,2,"2026-03-19T03:50:59.608",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563537,1773892259619,-1000.0,0.00014247,2,"2026-03-19T03:50:59.619",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563538,1773892259628,-1000.0,0.00014247,2,"2026-03-19T03:50:59.628",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563539,1773892259638,-1000.0,0.00014247,2,"2026-03-19T03:50:59.638",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563540,1773892259647,-1000.0,0.00014247,2,"2026-03-19T03:50:59.647",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563541,1773892259656,-1000.0,0.00014247,2,"2026-03-19T03:50:59.656",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563542,1773892259666,-1000.0,0.00014247,2,"2026-03-19T03:50:59.666",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563543,1773892259675,-1000.0,0.00014247,2,"2026-03-19T03:50:59.675",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563544,1773892259684,-1000.0,0.00014247,2,"2026-03-19T03:50:59.684",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563545,1773892259694,-332.25,0.00014262,2,"2026-03-19T03:50:59.694",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563546,1773892259703,-263.0861359,0.00014287,2,"2026-03-19T03:50:59.703",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563547,1773892259713,-833.0,0.000143,2,"2026-03-19T03:50:59.713",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563548,1773892259722,-332.25,0.00014331,2,"2026-03-19T03:50:59.722",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563549,1773892259731,-176.0,0.00014332,2,"2026-03-19T03:50:59.731",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563550,1773892259740,-2000.0,0.00014333,2,"2026-03-19T03:50:59.740",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563551,1773892259750,-152.0,0.00014339,3,"2026-03-19T03:50:59.750",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563552,1773892259759,-500.0,0.00014342,2,"2026-03-19T03:50:59.759",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563553,1773892259768,-500.0,0.00014342,2,"2026-03-19T03:50:59.768",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563554,1773892259777,-500.0,0.00014342,2,"2026-03-19T03:50:59.777",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563555,1773892259786,-500.0,0.00014342,2,"2026-03-19T03:50:59.786",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563556,1773892259795,-500.0,0.00014342,2,"2026-03-19T03:50:59.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563557,1773892259805,-500.0,0.00014342,2,"2026-03-19T03:50:59.805",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563558,1773892259814,-500.0,0.00014342,2,"2026-03-19T03:50:59.814",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563559,1773892259823,-500.0,0.00014342,2,"2026-03-19T03:50:59.823",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563560,1773892259832,-500.0,0.00014342,2,"2026-03-19T03:50:59.832",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563561,1773892259841,-500.0,0.00014342,2,"2026-03-19T03:50:59.841",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563562,1773892259851,-500.0,0.00014342,2,"2026-03-19T03:50:59.851",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563563,1773892259860,-612.39,0.00014342,2,"2026-03-19T03:50:59.860",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563564,1773892259869,-500.0,0.00014342,2,"2026-03-19T03:50:59.869",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563565,1773892259879,-500.0,0.00014342,2,"2026-03-19T03:50:59.879",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563566,1773892259888,-423.72,0.00014342,2,"2026-03-19T03:50:59.888",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563567,1773892259897,-183.7,0.00014358,2,"2026-03-19T03:50:59.897",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563568,1773892259907,-3134.15,0.00014384,2,"2026-03-19T03:50:59.907",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563569,1773892259916,-10385.50220008,0.0001439,2,"2026-03-19T03:50:59.916",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563570,1773892259926,-350.0,0.00014396,2,"2026-03-19T03:50:59.926",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563571,1773892259935,-176.0,0.00014397,2,"2026-03-19T03:50:59.935",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563572,1773892259945,-2402.0,0.000144,2,"2026-03-19T03:50:59.945",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563573,1773892259954,-1153.0,0.000144,2,"2026-03-19T03:50:59.954",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563574,1773892259964,-179.0,0.000144,2,"2026-03-19T03:50:59.964",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563575,1773892259974,-3854.29670893,0.00014411,2,"2026-03-19T03:50:59.974",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563576,1773892259983,-800.0,0.00014413,2,"2026-03-19T03:50:59.983",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563577,1773892259992,-800.0,0.00014413,2,"2026-03-19T03:50:59.992",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563578,1773892260002,-800.0,0.00014413,2,"2026-03-19T03:51:00.002",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563579,1773892260012,-800.0,0.00014413,2,"2026-03-19T03:51:00.012",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563580,1773892260023,-800.0,0.00014413,2,"2026-03-19T03:51:00.023",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563581,1773892260033,-800.0,0.00014413,2,"2026-03-19T03:51:00.033",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563582,1773892260042,-800.0,0.00014413,2,"2026-03-19T03:51:00.042",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563583,1773892260051,-800.0,0.00014413,2,"2026-03-19T03:51:00.051",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563584,1773892260061,-800.0,0.00014413,2,"2026-03-19T03:51:00.061",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563585,1773892260070,-668.0,0.00014413,2,"2026-03-19T03:51:00.070",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563586,1773892260080,-176.0,0.00014428,2,"2026-03-19T03:51:00.080",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563587,1773892260089,-2000.0,0.00014433,2,"2026-03-19T03:51:00.089",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563588,1773892260099,-183.7,0.0001447,2,"2026-03-19T03:51:00.099",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563589,1773892260109,-150.0,0.00014475,2,"2026-03-19T03:51:00.109",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563590,1773892260119,-150.0,0.00014475,2,"2026-03-19T03:51:00.119",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563591,1773892260129,-150.0,0.00014475,2,"2026-03-19T03:51:00.129",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563592,1773892260139,-150.0,0.00014475,2,"2026-03-19T03:51:00.139",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563593,1773892260149,-150.0,0.00014475,2,"2026-03-19T03:51:00.149",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563594,1773892260158,-168.0,0.00014475,2,"2026-03-19T03:51:00.158",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563595,1773892260168,-152.0,0.00014487,4,"2026-03-19T03:51:00.168",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563596,1773892260179,-2000.0,0.00014512,2,"2026-03-19T03:51:00.179",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563597,1773892260188,-934.82,0.00014517,2,"2026-03-19T03:51:00.188",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563598,1773892260199,-2000.0,0.00014533,2,"2026-03-19T03:51:00.199",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563599,1773892260209,-176.0,0.00014549,2,"2026-03-19T03:51:00.209",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563600,1773892260218,-166.66,0.00014552,2,"2026-03-19T03:51:00.218",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563601,1773892260227,-350.0,0.00014578,3,"2026-03-19T03:51:00.227",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563602,1773892260237,-183.7,0.00014582,2,"2026-03-19T03:51:00.237",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563603,1773892260247,-176.0,0.00014613,2,"2026-03-19T03:51:00.247",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563604,1773892260256,-205.51519238,0.00014618,2,"2026-03-19T03:51:00.256",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563605,1773892260266,-176.0,0.00014626,2,"2026-03-19T03:51:00.266",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563606,1773892260275,-150.0,0.00014628,2,"2026-03-19T03:51:00.275",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563607,1773892260285,-150.0,0.00014628,2,"2026-03-19T03:51:00.285",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563608,1773892260294,-150.0,0.00014628,2,"2026-03-19T03:51:00.294",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563609,1773892260304,-150.0,0.00014628,2,"2026-03-19T03:51:00.304",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563610,1773892260313,-150.0,0.00014628,2,"2026-03-19T03:51:00.313",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563611,1773892260323,-150.0,0.00014628,2,"2026-03-19T03:51:00.323",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563612,1773892260332,-197.0,0.00014628,2,"2026-03-19T03:51:00.332",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563613,1773892260343,-2000.0,0.00014633,2,"2026-03-19T03:51:00.343",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563614,1773892260353,-152.0,0.00014635,5,"2026-03-19T03:51:00.353",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563615,1773892260363,-151.0,0.00014694,2,"2026-03-19T03:51:00.363",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563616,1773892260372,-1551.72714537,0.00014714,2,"2026-03-19T03:51:00.372",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563617,1773892260381,-225.96877254,0.00014714,2,"2026-03-19T03:51:00.381",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563618,1773892260391,-151.09920728,0.00014714,2,"2026-03-19T03:51:00.391",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563619,1773892260401,-237.75233873,0.00014714,2,"2026-03-19T03:51:00.401",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563620,1773892260412,-2402.0,0.0001472,2,"2026-03-19T03:51:00.412",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563621,1773892260422,-1418.0,0.0001472,2,"2026-03-19T03:51:00.422",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563622,1773892260432,-2402.0,0.0001472,2,"2026-03-19T03:51:00.432",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563623,1773892260442,-2000.0,0.00014733,2,"2026-03-19T03:51:00.442",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563624,1773892260452,-170.47,0.00014756,2,"2026-03-19T03:51:00.452",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563625,1773892260461,-152.0,0.00014783,6,"2026-03-19T03:51:00.461",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563626,1773892260470,-5746.0,0.00014784,2,"2026-03-19T03:51:00.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563627,1773892260480,-934.82,0.00014791,2,"2026-03-19T03:51:00.480",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563628,1773892260489,-1000.0,0.00014794,2,"2026-03-19T03:51:00.489",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563629,1773892260499,-1700.0,0.00014794,2,"2026-03-19T03:51:00.499",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563630,1773892260508,-2500.0,0.00014794,2,"2026-03-19T03:51:00.508",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563631,1773892260518,-301.7381184,0.00014795,2,"2026-03-19T03:51:00.518",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563632,1773892260529,-1500.0,0.00014795,2,"2026-03-19T03:51:00.529",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563633,1773892260540,-1500.0,0.00014795,2,"2026-03-19T03:51:00.540",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563634,1773892260550,-1500.0,0.00014795,2,"2026-03-19T03:51:00.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563635,1773892260559,-1455.72571989,0.00014795,2,"2026-03-19T03:51:00.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563636,1773892260570,-219.49027864,0.00014795,2,"2026-03-19T03:51:00.570",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563637,1773892260579,-1500.0,0.00014795,2,"2026-03-19T03:51:00.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563638,1773892260588,-1500.0,0.00014795,2,"2026-03-19T03:51:00.588",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563639,1773892260598,-1500.0,0.00014795,2,"2026-03-19T03:51:00.598",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563640,1773892260609,-1047.2319377,0.00014795,2,"2026-03-19T03:51:00.609",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563641,1773892260618,-1500.0,0.00014795,2,"2026-03-19T03:51:00.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563642,1773892260627,-1500.0,0.00014795,2,"2026-03-19T03:51:00.627",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563643,1773892260637,-1500.0,0.00014795,2,"2026-03-19T03:51:00.637",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563644,1773892260647,-1500.0,0.00014795,2,"2026-03-19T03:51:00.647",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563645,1773892260656,-846.68886321,0.00014795,2,"2026-03-19T03:51:00.656",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563646,1773892260666,-1500.0,0.00014795,2,"2026-03-19T03:51:00.666",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563647,1773892260676,-1500.0,0.00014795,2,"2026-03-19T03:51:00.676",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563648,1773892260685,-1500.0,0.00014795,2,"2026-03-19T03:51:00.685",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563649,1773892260695,-1005.49650087,0.00014795,2,"2026-03-19T03:51:00.695",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563650,1773892260704,-1500.0,0.00014795,2,"2026-03-19T03:51:00.704",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563651,1773892260713,-1500.0,0.00014795,2,"2026-03-19T03:51:00.713",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563652,1773892260722,-1500.0,0.00014795,2,"2026-03-19T03:51:00.722",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563653,1773892260732,-1500.0,0.00014795,2,"2026-03-19T03:51:00.732",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563654,1773892260741,-1500.0,0.00014795,2,"2026-03-19T03:51:00.741",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563655,1773892260751,-1500.0,0.00014795,2,"2026-03-19T03:51:00.751",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563656,1773892260760,-1500.0,0.00014795,2,"2026-03-19T03:51:00.760",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563657,1773892260769,-1176.85294544,0.00014795,2,"2026-03-19T03:51:00.769",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563658,1773892260779,-1500.0,0.00014795,2,"2026-03-19T03:51:00.779",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563659,1773892260789,-1500.0,0.00014795,2,"2026-03-19T03:51:00.789",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563660,1773892260799,-1500.0,0.00014795,2,"2026-03-19T03:51:00.799",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563661,1773892260809,-1500.0,0.00014795,2,"2026-03-19T03:51:00.809",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563662,1773892260819,-1500.0,0.00014795,2,"2026-03-19T03:51:00.819",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563663,1773892260828,-1000.0,0.00014795,2,"2026-03-19T03:51:00.828",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563664,1773892260837,-1500.0,0.00014795,2,"2026-03-19T03:51:00.837",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563665,1773892260847,-1500.0,0.00014795,2,"2026-03-19T03:51:00.847",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563666,1773892260856,-1500.0,0.00014795,2,"2026-03-19T03:51:00.856",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563667,1773892260866,-1500.0,0.00014795,2,"2026-03-19T03:51:00.866",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563668,1773892260876,-3609.92329877,0.00014795,2,"2026-03-19T03:51:00.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563669,1773892260885,-1567.0,0.0001482,2,"2026-03-19T03:51:00.885",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563670,1773892260896,-2000.0,0.00014833,2,"2026-03-19T03:51:00.896",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563671,1773892260906,-5746.0,0.0001485,2,"2026-03-19T03:51:00.906",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563672,1773892260916,-330.0,0.00014865,2,"2026-03-19T03:51:00.916",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563673,1773892260926,-1525.0,0.00014897,2,"2026-03-19T03:51:00.926",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563674,1773892260936,-73956.70218337,0.000149,2,"2026-03-19T03:51:00.936",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563675,1773892260946,-546.67417611,0.000149,2,"2026-03-19T03:51:00.946",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563676,1773892260955,-1200.0,0.000149,5,"2026-03-19T03:51:00.955",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563677,1773892260964,-276.22174979,0.00014907,5,"2026-03-19T03:51:00.964",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563678,1773892260975,-176.0,0.00014914,2,"2026-03-19T03:51:00.975",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563679,1773892260985,-176.0,0.00014918,2,"2026-03-19T03:51:00.985",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563680,1773892260995,-176.0,0.0001492,2,"2026-03-19T03:51:00.995",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563681,1773892261005,-152.0,0.00014931,7,"2026-03-19T03:51:01.005",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563682,1773892261015,-2000.0,0.00014933,2,"2026-03-19T03:51:01.015",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563683,1773892261025,-176.0,0.00014937,2,"2026-03-19T03:51:01.025",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563684,1773892261034,-150.0,0.00014942,2,"2026-03-19T03:51:01.034",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563685,1773892261043,-2000.0,0.0001495,2,"2026-03-19T03:51:01.043",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563686,1773892261053,-184.66,0.00014967,30,"2026-03-19T03:51:01.053",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563687,1773892261063,-151.0,0.00014997,2,"2026-03-19T03:51:01.063",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563688,1773892261072,-151.0,0.00014997,2,"2026-03-19T03:51:01.072",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563689,1773892261084,-476043.93319585,0.00015,3,"2026-03-19T03:51:01.084",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563690,1773892261094,-151.0,0.00015,2,"2026-03-19T03:51:01.094",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563691,1773892261104,-151.0,0.00015,2,"2026-03-19T03:51:01.104",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563692,1773892261114,-151.0,0.00015,2,"2026-03-19T03:51:01.114",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563693,1773892261125,-151.0,0.00015,2,"2026-03-19T03:51:01.125",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563694,1773892261135,-151.0,0.00015,2,"2026-03-19T03:51:01.135",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563695,1773892261145,-151.0,0.00015,2,"2026-03-19T03:51:01.145",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563696,1773892261156,-151.0,0.00015,2,"2026-03-19T03:51:01.156",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563697,1773892261166,-151.0,0.00015,2,"2026-03-19T03:51:01.166",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563698,1773892261177,-151.0,0.00015,2,"2026-03-19T03:51:01.177",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563699,1773892261186,-151.0,0.00015,2,"2026-03-19T03:51:01.186",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563700,1773892261196,-151.0,0.00015,2,"2026-03-19T03:51:01.196",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563701,1773892261205,-172.618521,0.00015,2,"2026-03-19T03:51:01.205",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563702,1773892261215,-151.0,0.00015,2,"2026-03-19T03:51:01.215",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563703,1773892261225,-151.0,0.00015,2,"2026-03-19T03:51:01.225",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563704,1773892261234,-219.606629,0.00015,2,"2026-03-19T03:51:01.234",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563705,1773892261245,-151.0,0.00015,2,"2026-03-19T03:51:01.245",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563706,1773892261256,-151.0,0.00015,2,"2026-03-19T03:51:01.256",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563707,1773892261266,-151.0,0.00015,2,"2026-03-19T03:51:01.266",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563708,1773892261275,-171.059597,0.00015,2,"2026-03-19T03:51:01.275",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563709,1773892261284,-171.059597,0.00015,2,"2026-03-19T03:51:01.284",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563710,1773892261293,-171.059597,0.00015,2,"2026-03-19T03:51:01.293",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563711,1773892261302,-171.059597,0.00015,2,"2026-03-19T03:51:01.302",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563712,1773892261311,-327.582423,0.00015,2,"2026-03-19T03:51:01.311",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563713,1773892261320,-327.582423,0.00015,2,"2026-03-19T03:51:01.320",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563714,1773892261330,-327.582423,0.00015,2,"2026-03-19T03:51:01.330",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563715,1773892261339,-327.582423,0.00015,2,"2026-03-19T03:51:01.339",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563716,1773892261348,-151.0,0.00015,2,"2026-03-19T03:51:01.348",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563717,1773892261358,-151.0,0.00015,2,"2026-03-19T03:51:01.358",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563718,1773892261540,-151.0,0.00015,2,"2026-03-19T03:51:01.540",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563719,1773892261560,-151.0,0.00015,2,"2026-03-19T03:51:01.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563720,1773892261571,-151.0,0.00015,2,"2026-03-19T03:51:01.571",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563721,1773892261582,-7782.91,0.00015,2,"2026-03-19T03:51:01.582",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563722,1773892261591,-641030.82,0.00015,2,"2026-03-19T03:51:01.591",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563723,1773892261601,-3665.66,0.00015,2,"2026-03-19T03:51:01.601",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563724,1773892261611,-151.0,0.00015,2,"2026-03-19T03:51:01.611",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563725,1773892261620,-151.0,0.00015,2,"2026-03-19T03:51:01.620",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563726,1773892261629,-151.0,0.00015,2,"2026-03-19T03:51:01.629",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563727,1773892261638,-151.0,0.00015,2,"2026-03-19T03:51:01.638",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563728,1773892261648,-151.0,0.00015,2,"2026-03-19T03:51:01.648",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563729,1773892261657,-151.0,0.00015,2,"2026-03-19T03:51:01.657",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563730,1773892261667,-220.633101,0.00015,2,"2026-03-19T03:51:01.667",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563731,1773892261676,-946.660142,0.00015,2,"2026-03-19T03:51:01.676",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563732,1773892261686,-946.660142,0.00015,2,"2026-03-19T03:51:01.686",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563733,1773892261696,-946.660142,0.00015,2,"2026-03-19T03:51:01.696",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563734,1773892261705,-151.0,0.00015,2,"2026-03-19T03:51:01.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563735,1773892261715,-946.660142,0.00015,2,"2026-03-19T03:51:01.715",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563736,1773892261725,-151.0,0.00015,2,"2026-03-19T03:51:01.725",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563737,1773892261734,-562.135737,0.00015,2,"2026-03-19T03:51:01.734",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563738,1773892261743,-562.135737,0.00015,2,"2026-03-19T03:51:01.743",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563739,1773892261753,-562.135737,0.00015,2,"2026-03-19T03:51:01.753",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563740,1773892261762,-562.135737,0.00015,2,"2026-03-19T03:51:01.762",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563741,1773892261773,-151.0,0.00015,2,"2026-03-19T03:51:01.773",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563742,1773892261783,-151.0,0.00015,2,"2026-03-19T03:51:01.783",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563743,1773892261792,-151.0,0.00015,2,"2026-03-19T03:51:01.792",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563744,1773892261801,-173.361863,0.00015,2,"2026-03-19T03:51:01.801",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563745,1773892261811,-151.0,0.00015,2,"2026-03-19T03:51:01.811",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563746,1773892261820,-151.0,0.00015,2,"2026-03-19T03:51:01.820",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563747,1773892261830,-151.0,0.00015,2,"2026-03-19T03:51:01.830",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563748,1773892261839,-151.0,0.00015,2,"2026-03-19T03:51:01.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563749,1773892261849,-151.0,0.00015,2,"2026-03-19T03:51:01.849",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563750,1773892261859,-151.0,0.00015,2,"2026-03-19T03:51:01.859",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563751,1773892261868,-151.0,0.00015,2,"2026-03-19T03:51:01.868",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563752,1773892261877,-240.164604,0.00015,2,"2026-03-19T03:51:01.877",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563753,1773892261887,-240.164604,0.00015,2,"2026-03-19T03:51:01.887",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563754,1773892261896,-240.164604,0.00015,2,"2026-03-19T03:51:01.896",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563755,1773892261906,-151.0,0.00015,2,"2026-03-19T03:51:01.906",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563756,1773892261915,-151.0,0.00015,2,"2026-03-19T03:51:01.915",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563757,1773892261924,-296.871777,0.00015,2,"2026-03-19T03:51:01.924",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563758,1773892261934,-296.871777,0.00015,2,"2026-03-19T03:51:01.934",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563759,1773892261943,-296.871777,0.00015,2,"2026-03-19T03:51:01.943",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563760,1773892261953,-151.0,0.00015,2,"2026-03-19T03:51:01.953",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563761,1773892261962,-296.871777,0.00015,2,"2026-03-19T03:51:01.962",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563762,1773892261973,-151.0,0.00015,2,"2026-03-19T03:51:01.973",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563763,1773892261982,-2063.07913842,0.00015,2,"2026-03-19T03:51:01.982",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563764,1773892261992,-3182.24180802,0.00015,14,"2026-03-19T03:51:01.992",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563765,1773892262001,-8031.63478619,0.00015,2,"2026-03-19T03:51:02.001",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563766,1773892262010,-13281.8270383,0.00015,7,"2026-03-19T03:51:02.010",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563767,1773892262019,-151.0,0.00015,2,"2026-03-19T03:51:02.019",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563768,1773892262029,-151.0,0.00015,2,"2026-03-19T03:51:02.029",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563769,1773892262038,-199.680299,0.00015,2,"2026-03-19T03:51:02.038",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563770,1773892262047,-199.680299,0.00015,2,"2026-03-19T03:51:02.047",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563771,1773892262056,-199.680299,0.00015,2,"2026-03-19T03:51:02.056",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563772,1773892262066,-199.680299,0.00015,2,"2026-03-19T03:51:02.066",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563773,1773892262075,-500.0,0.00015,2,"2026-03-19T03:51:02.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563774,1773892262085,-500.0,0.00015,2,"2026-03-19T03:51:02.085",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563775,1773892262094,-500.0,0.00015,2,"2026-03-19T03:51:02.094",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563776,1773892262103,-151.0,0.00015,2,"2026-03-19T03:51:02.103",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563777,1773892262114,-500.0,0.00015,2,"2026-03-19T03:51:02.114",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563778,1773892262123,-151.0,0.00015,2,"2026-03-19T03:51:02.123",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563779,1773892262132,-260.074315,0.00015,2,"2026-03-19T03:51:02.132",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563780,1773892262141,-151.0,0.00015,2,"2026-03-19T03:51:02.141",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563781,1773892262151,-151.0,0.00015,2,"2026-03-19T03:51:02.151",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563782,1773892262160,-499.918076,0.00015,2,"2026-03-19T03:51:02.160",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563783,1773892262169,-192.068922,0.00015,2,"2026-03-19T03:51:02.169",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563784,1773892262179,-499.918076,0.00015,2,"2026-03-19T03:51:02.179",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563785,1773892262189,-192.068922,0.00015,2,"2026-03-19T03:51:02.189",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563786,1773892262198,-499.918076,0.00015,2,"2026-03-19T03:51:02.198",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563787,1773892262207,-192.068922,0.00015,2,"2026-03-19T03:51:02.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563788,1773892262216,-499.918076,0.00015,2,"2026-03-19T03:51:02.216",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563789,1773892262226,-155.806059,0.00015,2,"2026-03-19T03:51:02.226",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563790,1773892262235,-192.068922,0.00015,2,"2026-03-19T03:51:02.235",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563791,1773892262244,-151.0,0.00015,2,"2026-03-19T03:51:02.244",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563792,1773892262254,-151.0,0.00015,2,"2026-03-19T03:51:02.254",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563793,1773892262263,-151.0,0.00015,2,"2026-03-19T03:51:02.263",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563794,1773892262272,-291.463783,0.00015,2,"2026-03-19T03:51:02.272",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563795,1773892262281,-151.0,0.00015,2,"2026-03-19T03:51:02.281",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563796,1773892262290,-151.0,0.00015,2,"2026-03-19T03:51:02.290",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563797,1773892262299,-151.0,0.00015,2,"2026-03-19T03:51:02.299",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563798,1773892262309,-160.856018,0.00015,2,"2026-03-19T03:51:02.309",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563799,1773892262319,-166.293149,0.00015,2,"2026-03-19T03:51:02.319",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563800,1773892262327,-166.293149,0.00015,2,"2026-03-19T03:51:02.327",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563801,1773892262336,-166.293149,0.00015,2,"2026-03-19T03:51:02.336",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563802,1773892262345,-151.0,0.00015,2,"2026-03-19T03:51:02.345",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563803,1773892262355,-166.293149,0.00015,2,"2026-03-19T03:51:02.355",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563804,1773892262364,-151.0,0.00015,2,"2026-03-19T03:51:02.364",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563805,1773892262374,-151.0,0.00015,2,"2026-03-19T03:51:02.374",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563806,1773892262383,-151.0,0.00015,2,"2026-03-19T03:51:02.383",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563807,1773892262393,-151.0,0.00015,2,"2026-03-19T03:51:02.393",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563808,1773892262402,-151.0,0.00015,2,"2026-03-19T03:51:02.402",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563809,1773892262412,-170.028741,0.00015,2,"2026-03-19T03:51:02.412",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563810,1773892262421,-222.271664,0.00015,2,"2026-03-19T03:51:02.421",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563811,1773892262431,-222.271664,0.00015,2,"2026-03-19T03:51:02.431",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563812,1773892262441,-222.271664,0.00015,2,"2026-03-19T03:51:02.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563813,1773892262450,-222.271664,0.00015,2,"2026-03-19T03:51:02.450",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563814,1773892262460,-1531.756993,0.00015,2,"2026-03-19T03:51:02.460",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563815,1773892262469,-1531.756993,0.00015,2,"2026-03-19T03:51:02.469",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563816,1773892262479,-1531.756993,0.00015,2,"2026-03-19T03:51:02.479",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563817,1773892262488,-1531.756993,0.00015,2,"2026-03-19T03:51:02.488",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563818,1773892262498,-151.0,0.00015,2,"2026-03-19T03:51:02.498",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563819,1773892262507,-5262.820055,0.00015,2,"2026-03-19T03:51:02.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563820,1773892262517,-5262.820055,0.00015,2,"2026-03-19T03:51:02.517",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563821,1773892262529,-5262.820055,0.00015,2,"2026-03-19T03:51:02.529",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563822,1773892262539,-500.0,0.00015,2,"2026-03-19T03:51:02.539",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563823,1773892262549,-5262.820055,0.00015,2,"2026-03-19T03:51:02.549",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563824,1773892262558,-151.0,0.00015,2,"2026-03-19T03:51:02.558",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563825,1773892262569,-500.0,0.00015,2,"2026-03-19T03:51:02.569",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563826,1773892262579,-151.0,0.00015,2,"2026-03-19T03:51:02.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563827,1773892262589,-500.0,0.00015,2,"2026-03-19T03:51:02.589",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563828,1773892262598,-500.0,0.00015,2,"2026-03-19T03:51:02.598",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563829,1773892262608,-151.0,0.00015,2,"2026-03-19T03:51:02.608",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563830,1773892262618,-151.0,0.00015,2,"2026-03-19T03:51:02.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563831,1773892262627,-231.06983164,0.00015,2,"2026-03-19T03:51:02.627",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563832,1773892262636,-151.0,0.00015,2,"2026-03-19T03:51:02.636",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563833,1773892262646,-151.0,0.00015,2,"2026-03-19T03:51:02.646",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563834,1773892262654,-151.0,0.00015,2,"2026-03-19T03:51:02.654",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563835,1773892262664,-151.0,0.00015,2,"2026-03-19T03:51:02.664",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563836,1773892262674,-151.0,0.00015,2,"2026-03-19T03:51:02.674",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563837,1773892262684,-151.0,0.00015,2,"2026-03-19T03:51:02.684",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563838,1773892262694,-151.0,0.00015,2,"2026-03-19T03:51:02.694",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563839,1773892262703,-151.0,0.00015,2,"2026-03-19T03:51:02.703",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563840,1773892262714,-151.0,0.00015,2,"2026-03-19T03:51:02.714",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563841,1773892262726,-151.0,0.00015,2,"2026-03-19T03:51:02.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563842,1773892262735,-151.0,0.00015,2,"2026-03-19T03:51:02.735",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563843,1773892262744,-151.0,0.00015,2,"2026-03-19T03:51:02.744",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563844,1773892262755,-151.0,0.00015,2,"2026-03-19T03:51:02.755",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563845,1773892262765,-151.0,0.00015,2,"2026-03-19T03:51:02.765",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563846,1773892262775,-151.0,0.00015,2,"2026-03-19T03:51:02.775",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563847,1773892262786,-151.0,0.00015,2,"2026-03-19T03:51:02.786",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563848,1773892262795,-151.0,0.00015,2,"2026-03-19T03:51:02.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563849,1773892262806,-151.0,0.00015,2,"2026-03-19T03:51:02.806",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563850,1773892262816,-151.0,0.00015,2,"2026-03-19T03:51:02.816",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563851,1773892262826,-163.869715,0.00015,2,"2026-03-19T03:51:02.826",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563852,1773892262835,-673.760442,0.00015,2,"2026-03-19T03:51:02.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563853,1773892262844,-673.760442,0.00015,2,"2026-03-19T03:51:02.844",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563854,1773892262854,-673.760442,0.00015,2,"2026-03-19T03:51:02.854",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563855,1773892262864,-673.760442,0.00015,2,"2026-03-19T03:51:02.864",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563856,1773892262873,-673.760442,0.00015,2,"2026-03-19T03:51:02.873",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563857,1773892262883,-673.760442,0.00015,2,"2026-03-19T03:51:02.883",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563858,1773892262892,-673.760442,0.00015,2,"2026-03-19T03:51:02.892",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563859,1773892262902,-673.760442,0.00015,2,"2026-03-19T03:51:02.902",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563860,1773892262912,-151.0,0.00015,2,"2026-03-19T03:51:02.912",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563861,1773892262921,-151.0,0.00015,2,"2026-03-19T03:51:02.921",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563862,1773892262931,-151.0,0.00015,2,"2026-03-19T03:51:02.931",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563863,1773892262940,-151.0,0.00015,2,"2026-03-19T03:51:02.940",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563864,1773892262949,-151.0,0.00015,2,"2026-03-19T03:51:02.949",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563865,1773892262958,-151.0,0.00015,2,"2026-03-19T03:51:02.958",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563866,1773892262968,-151.0,0.00015,2,"2026-03-19T03:51:02.968",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563867,1773892262977,-151.0,0.00015,2,"2026-03-19T03:51:02.977",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563868,1773892262986,-1157.460764,0.00015,2,"2026-03-19T03:51:02.986",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563869,1773892262995,-1157.460764,0.00015,2,"2026-03-19T03:51:02.995",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563870,1773892263005,-151.0,0.00015,2,"2026-03-19T03:51:03.005",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563871,1773892263014,-151.0,0.00015,2,"2026-03-19T03:51:03.014",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563872,1773892263023,-1157.460764,0.00015,2,"2026-03-19T03:51:03.023",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563873,1773892263032,-1157.460764,0.00015,2,"2026-03-19T03:51:03.032",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563874,1773892263042,-1157.460764,0.00015,2,"2026-03-19T03:51:03.042",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563875,1773892263051,-1157.460764,0.00015,2,"2026-03-19T03:51:03.051",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563876,1773892263060,-1157.460764,0.00015,2,"2026-03-19T03:51:03.060",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563877,1773892263069,-1157.460764,0.00015,2,"2026-03-19T03:51:03.069",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563878,1773892263078,-151.0,0.00015,2,"2026-03-19T03:51:03.078",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563879,1773892263087,-151.0,0.00015,2,"2026-03-19T03:51:03.087",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563880,1773892263097,-293.938086,0.00015,2,"2026-03-19T03:51:03.097",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563881,1773892263106,-151.0,0.00015,2,"2026-03-19T03:51:03.106",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563882,1773892263115,-151.0,0.00015,2,"2026-03-19T03:51:03.115",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563883,1773892263124,-151.0,0.00015,2,"2026-03-19T03:51:03.124",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563884,1773892263133,-151.0,0.00015,2,"2026-03-19T03:51:03.133",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563885,1773892263142,-151.0,0.00015,2,"2026-03-19T03:51:03.142",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563886,1773892263152,-151.0,0.00015,2,"2026-03-19T03:51:03.152",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563887,1773892263161,-151.0,0.00015,2,"2026-03-19T03:51:03.161",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563888,1773892263170,-151.0,0.00015,2,"2026-03-19T03:51:03.170",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563889,1773892263179,-151.0,0.00015,2,"2026-03-19T03:51:03.179",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563890,1773892263187,-151.0,0.00015,2,"2026-03-19T03:51:03.187",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563891,1773892263196,-151.0,0.00015,2,"2026-03-19T03:51:03.196",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563892,1773892263205,-151.0,0.00015,2,"2026-03-19T03:51:03.205",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563893,1773892263214,-151.0,0.00015,2,"2026-03-19T03:51:03.214",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563894,1773892263223,-151.0,0.00015,2,"2026-03-19T03:51:03.223",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563895,1773892263232,-504.420128,0.00015,2,"2026-03-19T03:51:03.232",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563896,1773892263242,-504.420128,0.00015,2,"2026-03-19T03:51:03.242",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563897,1773892263251,-504.420128,0.00015,2,"2026-03-19T03:51:03.251",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563898,1773892263260,-504.420128,0.00015,2,"2026-03-19T03:51:03.260",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563899,1773892263269,-504.420128,0.00015,2,"2026-03-19T03:51:03.269",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563900,1773892263278,-504.420128,0.00015,2,"2026-03-19T03:51:03.278",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563901,1773892263288,-504.420128,0.00015,2,"2026-03-19T03:51:03.288",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563902,1773892263297,-504.420128,0.00015,2,"2026-03-19T03:51:03.297",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563903,1773892263306,-3847.171813,0.00015,2,"2026-03-19T03:51:03.306",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563904,1773892263315,-3847.171813,0.00015,2,"2026-03-19T03:51:03.315",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563905,1773892263324,-347.58021,0.00015,2,"2026-03-19T03:51:03.324",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563906,1773892263333,-347.58021,0.00015,2,"2026-03-19T03:51:03.333",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563907,1773892263342,-3847.171813,0.00015,2,"2026-03-19T03:51:03.342",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563908,1773892263352,-3847.171813,0.00015,2,"2026-03-19T03:51:03.352",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563909,1773892263361,-347.58021,0.00015,2,"2026-03-19T03:51:03.361",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563910,1773892263372,-347.58021,0.00015,2,"2026-03-19T03:51:03.372",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563911,1773892263381,-3847.171813,0.00015,2,"2026-03-19T03:51:03.381",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563912,1773892263390,-3847.171813,0.00015,2,"2026-03-19T03:51:03.390",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563913,1773892263401,-347.58021,0.00015,2,"2026-03-19T03:51:03.401",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563914,1773892263410,-347.58021,0.00015,2,"2026-03-19T03:51:03.410",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563915,1773892263420,-151.0,0.00015,2,"2026-03-19T03:51:03.420",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563916,1773892263430,-3847.171813,0.00015,2,"2026-03-19T03:51:03.430",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563917,1773892263440,-151.0,0.00015,2,"2026-03-19T03:51:03.440",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563918,1773892263449,-3847.171813,0.00015,2,"2026-03-19T03:51:03.449",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563919,1773892263459,-347.58021,0.00015,2,"2026-03-19T03:51:03.459",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563920,1773892263468,-347.58021,0.00015,2,"2026-03-19T03:51:03.468",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563921,1773892263477,-151.0,0.00015,2,"2026-03-19T03:51:03.477",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563922,1773892263486,-151.0,0.00015,2,"2026-03-19T03:51:03.486",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563923,1773892263496,-191.764215,0.00015,2,"2026-03-19T03:51:03.496",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563924,1773892263505,-151.0,0.00015,2,"2026-03-19T03:51:03.505",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563925,1773892263514,-151.0,0.00015,2,"2026-03-19T03:51:03.514",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563926,1773892263524,-151.0,0.00015,2,"2026-03-19T03:51:03.524",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563927,1773892263536,-151.0,0.00015,2,"2026-03-19T03:51:03.536",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563928,1773892263545,-151.0,0.00015,2,"2026-03-19T03:51:03.545",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563929,1773892263554,-151.0,0.00015,2,"2026-03-19T03:51:03.554",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563930,1773892263563,-181.796944,0.00015,2,"2026-03-19T03:51:03.563",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563931,1773892263574,-151.0,0.00015,2,"2026-03-19T03:51:03.574",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563932,1773892263583,-151.0,0.00015,2,"2026-03-19T03:51:03.583",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563933,1773892263592,-151.0,0.00015,2,"2026-03-19T03:51:03.592",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563934,1773892263603,-151.0,0.00015,2,"2026-03-19T03:51:03.603",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563935,1773892263612,-151.0,0.00015,2,"2026-03-19T03:51:03.612",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563936,1773892263621,-151.0,0.00015,2,"2026-03-19T03:51:03.621",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563937,1773892263630,-151.0,0.00015,2,"2026-03-19T03:51:03.630",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563938,1773892263640,-151.0,0.00015,2,"2026-03-19T03:51:03.640",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563939,1773892263651,-334.03453,0.00015,2,"2026-03-19T03:51:03.651",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563940,1773892263660,-334.03453,0.00015,2,"2026-03-19T03:51:03.660",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563941,1773892263670,-279.754336,0.00015,2,"2026-03-19T03:51:03.670",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563942,1773892263680,-279.754336,0.00015,2,"2026-03-19T03:51:03.680",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563943,1773892263690,-334.03453,0.00015,2,"2026-03-19T03:51:03.690",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563944,1773892263701,-334.03453,0.00015,2,"2026-03-19T03:51:03.701",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563945,1773892263716,-279.754336,0.00015,2,"2026-03-19T03:51:03.716",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563946,1773892263726,-279.754336,0.00015,2,"2026-03-19T03:51:03.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563947,1773892263736,-334.03453,0.00015,2,"2026-03-19T03:51:03.736",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563948,1773892263746,-334.03453,0.00015,2,"2026-03-19T03:51:03.746",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563949,1773892263755,-279.754336,0.00015,2,"2026-03-19T03:51:03.755",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563950,1773892263765,-279.754336,0.00015,2,"2026-03-19T03:51:03.765",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563951,1773892263774,-334.03453,0.00015,2,"2026-03-19T03:51:03.774",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563952,1773892263783,-334.03453,0.00015,2,"2026-03-19T03:51:03.783",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563953,1773892263792,-279.754336,0.00015,2,"2026-03-19T03:51:03.792",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563954,1773892263801,-279.754336,0.00015,2,"2026-03-19T03:51:03.801",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563955,1773892263811,-151.0,0.00015,2,"2026-03-19T03:51:03.811",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563956,1773892263820,-151.0,0.00015,2,"2026-03-19T03:51:03.820",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563957,1773892263829,-151.0,0.00015,2,"2026-03-19T03:51:03.829",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563958,1773892263838,-151.0,0.00015,2,"2026-03-19T03:51:03.838",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563959,1773892263847,-248.098168,0.00015,2,"2026-03-19T03:51:03.847",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563960,1773892263857,-1291.432253,0.00015,2,"2026-03-19T03:51:03.857",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563961,1773892263866,-1291.432253,0.00015,2,"2026-03-19T03:51:03.866",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563962,1773892263876,-1291.432253,0.00015,2,"2026-03-19T03:51:03.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563963,1773892263885,-1291.432253,0.00015,2,"2026-03-19T03:51:03.885",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563964,1773892263895,-1291.432253,0.00015,2,"2026-03-19T03:51:03.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563965,1773892263905,-1291.432253,0.00015,2,"2026-03-19T03:51:03.905",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563966,1773892263914,-805.222539,0.00015,2,"2026-03-19T03:51:03.914",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563967,1773892263923,-1291.432253,0.00015,2,"2026-03-19T03:51:03.923",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563968,1773892263985,-805.222539,0.00015,2,"2026-03-19T03:51:03.985",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563969,1773892263994,-1291.432253,0.00015,2,"2026-03-19T03:51:03.994",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563970,1773892264004,-805.222539,0.00015,2,"2026-03-19T03:51:04.004",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563971,1773892264012,-805.222539,0.00015,2,"2026-03-19T03:51:04.012",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563972,1773892264021,-805.222539,0.00015,2,"2026-03-19T03:51:04.021",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563973,1773892264030,-805.222539,0.00015,2,"2026-03-19T03:51:04.030",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563974,1773892264039,-805.222539,0.00015,2,"2026-03-19T03:51:04.039",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563975,1773892264048,-805.222539,0.00015,2,"2026-03-19T03:51:04.048",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563976,1773892264057,-151.0,0.00015,2,"2026-03-19T03:51:04.057",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563977,1773892264066,-151.0,0.00015,2,"2026-03-19T03:51:04.066",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563978,1773892264075,-151.0,0.00015,2,"2026-03-19T03:51:04.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563979,1773892264083,-151.0,0.00015,2,"2026-03-19T03:51:04.083",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563980,1773892264092,-151.0,0.00015,2,"2026-03-19T03:51:04.092",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563981,1773892264102,-151.0,0.00015,2,"2026-03-19T03:51:04.102",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563982,1773892264111,-151.0,0.00015,2,"2026-03-19T03:51:04.111",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563983,1773892264119,-151.0,0.00015,2,"2026-03-19T03:51:04.119",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563984,1773892264128,-151.0,0.00015,2,"2026-03-19T03:51:04.128",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563985,1773892264138,-151.0,0.00015,2,"2026-03-19T03:51:04.138",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563986,1773892264146,-1342.288594,0.00015,2,"2026-03-19T03:51:04.146",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563987,1773892264155,-1342.288594,0.00015,2,"2026-03-19T03:51:04.155",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563988,1773892264164,-151.0,0.00015,2,"2026-03-19T03:51:04.164",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563989,1773892264173,-1342.288594,0.00015,2,"2026-03-19T03:51:04.173",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563990,1773892264181,-1342.288594,0.00015,2,"2026-03-19T03:51:04.181",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563991,1773892264190,-1342.288594,0.00015,2,"2026-03-19T03:51:04.190",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563992,1773892264200,-1342.288594,0.00015,2,"2026-03-19T03:51:04.200",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563993,1773892264210,-1342.288594,0.00015,2,"2026-03-19T03:51:04.210",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563994,1773892264219,-1342.288594,0.00015,2,"2026-03-19T03:51:04.219",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563995,1773892264228,-151.0,0.00015,2,"2026-03-19T03:51:04.228",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563996,1773892264237,-151.0,0.00015,2,"2026-03-19T03:51:04.237",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563997,1773892264247,-151.0,0.00015,2,"2026-03-19T03:51:04.247",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563998,1773892264258,-151.0,0.00015,2,"2026-03-19T03:51:04.258",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408563999,1773892264268,-151.0,0.00015,2,"2026-03-19T03:51:04.268",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564000,1773892264277,-214.555665,0.00015,2,"2026-03-19T03:51:04.277",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564001,1773892264289,-151.0,0.00015,2,"2026-03-19T03:51:04.289",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564002,1773892264300,-151.0,0.00015,2,"2026-03-19T03:51:04.300",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564003,1773892264310,-151.0,0.00015,2,"2026-03-19T03:51:04.310",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564004,1773892264321,-168.103594,0.00015,2,"2026-03-19T03:51:04.321",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564005,1773892264331,-151.362646,0.00015,2,"2026-03-19T03:51:04.331",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564006,1773892264340,-151.362646,0.00015,2,"2026-03-19T03:51:04.340",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564007,1773892264351,-151.362646,0.00015,2,"2026-03-19T03:51:04.351",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564008,1773892264362,-151.0,0.00015,2,"2026-03-19T03:51:04.362",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564009,1773892264373,-151.362646,0.00015,2,"2026-03-19T03:51:04.373",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564010,1773892264382,-151.0,0.00015,2,"2026-03-19T03:51:04.382",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564011,1773892264392,-151.362646,0.00015,2,"2026-03-19T03:51:04.392",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564012,1773892264403,-151.362646,0.00015,2,"2026-03-19T03:51:04.403",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564013,1773892264412,-151.0,0.00015,2,"2026-03-19T03:51:04.412",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564014,1773892264421,-151.0,0.00015,2,"2026-03-19T03:51:04.421",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564015,1773892264429,-185.678206,0.00015,2,"2026-03-19T03:51:04.429",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564016,1773892264441,-185.678206,0.00015,2,"2026-03-19T03:51:04.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564017,1773892264451,-912.434485,0.00015,2,"2026-03-19T03:51:04.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564018,1773892264462,-151.362646,0.00015,2,"2026-03-19T03:51:04.462",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564019,1773892264472,-912.434485,0.00015,2,"2026-03-19T03:51:04.472",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564020,1773892264482,-151.362646,0.00015,2,"2026-03-19T03:51:04.482",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564021,1773892264493,-287.248339,0.00015,2,"2026-03-19T03:51:04.493",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564022,1773892264502,-185.678206,0.00015,2,"2026-03-19T03:51:04.502",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564023,1773892264512,-185.678206,0.00015,2,"2026-03-19T03:51:04.512",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564024,1773892264522,-912.434485,0.00015,2,"2026-03-19T03:51:04.522",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564025,1773892264535,-912.434485,0.00015,2,"2026-03-19T03:51:04.535",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564026,1773892264545,-185.678206,0.00015,2,"2026-03-19T03:51:04.545",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564027,1773892264554,-185.678206,0.00015,2,"2026-03-19T03:51:04.554",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564028,1773892264564,-912.434485,0.00015,2,"2026-03-19T03:51:04.564",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564029,1773892264574,-912.434485,0.00015,2,"2026-03-19T03:51:04.574",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564030,1773892264583,-185.678206,0.00015,2,"2026-03-19T03:51:04.583",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564031,1773892264592,-912.434485,0.00015,2,"2026-03-19T03:51:04.592",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564032,1773892264601,-185.678206,0.00015,2,"2026-03-19T03:51:04.601",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564033,1773892264610,-912.434485,0.00015,2,"2026-03-19T03:51:04.610",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564034,1773892264619,-233.477044,0.00015,2,"2026-03-19T03:51:04.619",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564035,1773892264629,-233.477044,0.00015,2,"2026-03-19T03:51:04.629",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564036,1773892264638,-233.477044,0.00015,2,"2026-03-19T03:51:04.638",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564037,1773892264647,-233.477044,0.00015,2,"2026-03-19T03:51:04.647",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564038,1773892264656,-233.477044,0.00015,2,"2026-03-19T03:51:04.656",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564039,1773892264665,-233.477044,0.00015,2,"2026-03-19T03:51:04.665",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564040,1773892264675,-233.477044,0.00015,2,"2026-03-19T03:51:04.675",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564041,1773892264684,-233.477044,0.00015,2,"2026-03-19T03:51:04.684",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564042,1773892264693,-492.914894,0.00015,2,"2026-03-19T03:51:04.693",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564043,1773892264702,-492.914894,0.00015,2,"2026-03-19T03:51:04.702",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564044,1773892264711,-492.914894,0.00015,2,"2026-03-19T03:51:04.711",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564045,1773892264721,-492.914894,0.00015,2,"2026-03-19T03:51:04.721",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564046,1773892264730,-492.914894,0.00015,2,"2026-03-19T03:51:04.730",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564047,1773892264739,-492.914894,0.00015,2,"2026-03-19T03:51:04.739",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564048,1773892264748,-151.0,0.00015,2,"2026-03-19T03:51:04.748",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564049,1773892264757,-151.0,0.00015,2,"2026-03-19T03:51:04.757",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564050,1773892264766,-492.914894,0.00015,2,"2026-03-19T03:51:04.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564051,1773892264775,-151.0,0.00015,2,"2026-03-19T03:51:04.775",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564052,1773892264785,-151.0,0.00015,2,"2026-03-19T03:51:04.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564053,1773892264795,-151.0,0.00015,2,"2026-03-19T03:51:04.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564054,1773892264807,-151.0,0.00015,2,"2026-03-19T03:51:04.807",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564055,1773892264817,-492.914894,0.00015,2,"2026-03-19T03:51:04.817",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564056,1773892264826,-151.0,0.00015,2,"2026-03-19T03:51:04.826",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564057,1773892264835,-151.0,0.00015,2,"2026-03-19T03:51:04.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564058,1773892264845,-151.0,0.00015,2,"2026-03-19T03:51:04.845",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564059,1773892264854,-151.0,0.00015,2,"2026-03-19T03:51:04.854",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564060,1773892264864,-169.013872,0.00015,2,"2026-03-19T03:51:04.864",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564061,1773892264874,-151.0,0.00015,2,"2026-03-19T03:51:04.874",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564062,1773892264883,-945.918504,0.00015,2,"2026-03-19T03:51:04.883",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564063,1773892264893,-945.918504,0.00015,2,"2026-03-19T03:51:04.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564064,1773892264907,-155.154943,0.00015,2,"2026-03-19T03:51:04.907",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564065,1773892264917,-151.0,0.00015,2,"2026-03-19T03:51:04.917",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564066,1773892264926,-945.918504,0.00015,2,"2026-03-19T03:51:04.926",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564067,1773892264937,-945.918504,0.00015,2,"2026-03-19T03:51:04.937",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564068,1773892264946,-151.0,0.00015,2,"2026-03-19T03:51:04.946",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564069,1773892264956,-945.918504,0.00015,2,"2026-03-19T03:51:04.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564070,1773892264965,-945.918504,0.00015,2,"2026-03-19T03:51:04.965",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564071,1773892264974,-945.918504,0.00015,2,"2026-03-19T03:51:04.974",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564072,1773892264983,-945.918504,0.00015,2,"2026-03-19T03:51:04.983",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564073,1773892264992,-606.713391,0.00015,2,"2026-03-19T03:51:04.992",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564074,1773892265002,-606.713391,0.00015,2,"2026-03-19T03:51:05.002",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564075,1773892265011,-249.928269,0.00015,2,"2026-03-19T03:51:05.011",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564076,1773892265020,-151.0,0.00015,2,"2026-03-19T03:51:05.020",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564077,1773892265029,-249.928269,0.00015,2,"2026-03-19T03:51:05.029",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564078,1773892265038,-151.0,0.00015,2,"2026-03-19T03:51:05.038",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564079,1773892265048,-606.713391,0.00015,2,"2026-03-19T03:51:05.048",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564080,1773892265057,-606.713391,0.00015,2,"2026-03-19T03:51:05.057",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564081,1773892265066,-1475.861647,0.00015,2,"2026-03-19T03:51:05.066",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564082,1773892265075,-249.928269,0.00015,2,"2026-03-19T03:51:05.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564083,1773892265084,-151.0,0.00015,2,"2026-03-19T03:51:05.084",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564084,1773892265093,-151.0,0.00015,2,"2026-03-19T03:51:05.093",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564085,1773892265102,-249.928269,0.00015,2,"2026-03-19T03:51:05.102",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564086,1773892265111,-606.713391,0.00015,2,"2026-03-19T03:51:05.111",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564087,1773892265120,-606.713391,0.00015,2,"2026-03-19T03:51:05.120",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564088,1773892265129,-151.0,0.00015,2,"2026-03-19T03:51:05.129",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564089,1773892265138,-249.928269,0.00015,2,"2026-03-19T03:51:05.138",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564090,1773892265148,-606.713391,0.00015,2,"2026-03-19T03:51:05.148",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564091,1773892265157,-151.0,0.00015,2,"2026-03-19T03:51:05.157",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564092,1773892265166,-249.928269,0.00015,2,"2026-03-19T03:51:05.166",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564093,1773892265175,-606.713391,0.00015,2,"2026-03-19T03:51:05.175",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564094,1773892265184,-249.928269,0.00015,2,"2026-03-19T03:51:05.184",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564095,1773892265193,-249.928269,0.00015,2,"2026-03-19T03:51:05.193",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564096,1773892265202,-151.0,0.00015,2,"2026-03-19T03:51:05.202",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564097,1773892265211,-151.0,0.00015,2,"2026-03-19T03:51:05.211",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564098,1773892265221,-151.0,0.00015,2,"2026-03-19T03:51:05.221",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564099,1773892265230,-151.0,0.00015,2,"2026-03-19T03:51:05.230",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564100,1773892265238,-151.0,0.00015,2,"2026-03-19T03:51:05.238",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564101,1773892265247,-151.0,0.00015,2,"2026-03-19T03:51:05.247",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564102,1773892265256,-151.0,0.00015,2,"2026-03-19T03:51:05.256",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564103,1773892265265,-151.0,0.00015,2,"2026-03-19T03:51:05.265",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564104,1773892265274,-151.0,0.00015,2,"2026-03-19T03:51:05.274",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564105,1773892265283,-151.0,0.00015,2,"2026-03-19T03:51:05.283",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564106,1773892265292,-254.50235,0.00015,2,"2026-03-19T03:51:05.292",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564107,1773892265301,-254.50235,0.00015,2,"2026-03-19T03:51:05.301",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564108,1773892265311,-1457.738554,0.00015,2,"2026-03-19T03:51:05.311",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564109,1773892265320,-1457.738554,0.00015,2,"2026-03-19T03:51:05.320",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564110,1773892265329,-254.50235,0.00015,2,"2026-03-19T03:51:05.329",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564111,1773892265338,-151.0,0.00015,2,"2026-03-19T03:51:05.338",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564112,1773892265348,-254.50235,0.00015,2,"2026-03-19T03:51:05.348",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564113,1773892265357,-151.0,0.00015,2,"2026-03-19T03:51:05.357",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564114,1773892265367,-1457.738554,0.00015,2,"2026-03-19T03:51:05.367",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564115,1773892265376,-1457.738554,0.00015,2,"2026-03-19T03:51:05.376",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564116,1773892265386,-254.50235,0.00015,2,"2026-03-19T03:51:05.386",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564117,1773892265395,-151.0,0.00015,2,"2026-03-19T03:51:05.395",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564118,1773892265404,-254.50235,0.00015,2,"2026-03-19T03:51:05.404",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564119,1773892265414,-151.0,0.00015,2,"2026-03-19T03:51:05.414",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564120,1773892265423,-1457.738554,0.00015,2,"2026-03-19T03:51:05.423",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564121,1773892265433,-1457.738554,0.00015,2,"2026-03-19T03:51:05.433",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564122,1773892265442,-254.50235,0.00015,2,"2026-03-19T03:51:05.442",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564123,1773892265451,-151.0,0.00015,2,"2026-03-19T03:51:05.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564124,1773892265460,-254.50235,0.00015,2,"2026-03-19T03:51:05.460",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564125,1773892265470,-151.0,0.00015,2,"2026-03-19T03:51:05.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564126,1773892265479,-760.206708,0.00015,2,"2026-03-19T03:51:05.479",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564127,1773892265488,-1457.738554,0.00015,2,"2026-03-19T03:51:05.488",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564128,1773892265497,-760.206708,0.00015,2,"2026-03-19T03:51:05.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564129,1773892265507,-1457.738554,0.00015,2,"2026-03-19T03:51:05.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564130,1773892265516,-760.206708,0.00015,2,"2026-03-19T03:51:05.516",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564131,1773892265526,-760.206708,0.00015,2,"2026-03-19T03:51:05.526",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564132,1773892265537,-760.206708,0.00015,2,"2026-03-19T03:51:05.537",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564133,1773892265549,-151.0,0.00015,2,"2026-03-19T03:51:05.549",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564134,1773892265558,-760.206708,0.00015,2,"2026-03-19T03:51:05.558",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564135,1773892265567,-151.0,0.00015,2,"2026-03-19T03:51:05.567",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564136,1773892265578,-760.206708,0.00015,2,"2026-03-19T03:51:05.578",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564137,1773892265587,-760.206708,0.00015,2,"2026-03-19T03:51:05.587",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564138,1773892265596,-151.0,0.00015,2,"2026-03-19T03:51:05.596",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564139,1773892265605,-151.0,0.00015,2,"2026-03-19T03:51:05.605",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564140,1773892265614,-192.145907,0.00015,2,"2026-03-19T03:51:05.614",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564141,1773892265625,-210.110521,0.00015,2,"2026-03-19T03:51:05.625",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564142,1773892265634,-210.110521,0.00015,2,"2026-03-19T03:51:05.634",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564143,1773892265643,-316.962142,0.00015,2,"2026-03-19T03:51:05.643",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564144,1773892265653,-210.110521,0.00015,2,"2026-03-19T03:51:05.653",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564145,1773892265663,-316.962142,0.00015,2,"2026-03-19T03:51:05.663",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564146,1773892265672,-210.110521,0.00015,2,"2026-03-19T03:51:05.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564147,1773892265682,-316.962142,0.00015,2,"2026-03-19T03:51:05.682",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564148,1773892265691,-210.110521,0.00015,2,"2026-03-19T03:51:05.691",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564149,1773892265701,-316.962142,0.00015,2,"2026-03-19T03:51:05.701",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564150,1773892265710,-210.110521,0.00015,2,"2026-03-19T03:51:05.710",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564151,1773892265720,-2138.057356,0.00015,2,"2026-03-19T03:51:05.720",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564152,1773892265730,-2138.057356,0.00015,2,"2026-03-19T03:51:05.730",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564153,1773892265739,-316.962142,0.00015,2,"2026-03-19T03:51:05.739",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564154,1773892265749,-151.0,0.00015,2,"2026-03-19T03:51:05.749",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564155,1773892265759,-210.110521,0.00015,2,"2026-03-19T03:51:05.759",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564156,1773892265768,-151.0,0.00015,2,"2026-03-19T03:51:05.768",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564157,1773892265777,-316.962142,0.00015,2,"2026-03-19T03:51:05.777",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564158,1773892265787,-151.0,0.00015,2,"2026-03-19T03:51:05.787",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564159,1773892265796,-210.110521,0.00015,2,"2026-03-19T03:51:05.796",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564160,1773892265805,-151.0,0.00015,2,"2026-03-19T03:51:05.805",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564161,1773892265814,-2138.057356,0.00015,2,"2026-03-19T03:51:05.814",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564162,1773892265824,-2138.057356,0.00015,2,"2026-03-19T03:51:05.824",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564163,1773892265834,-151.0,0.00015,2,"2026-03-19T03:51:05.834",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564164,1773892265843,-316.962142,0.00015,2,"2026-03-19T03:51:05.843",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564165,1773892265853,-151.0,0.00015,2,"2026-03-19T03:51:05.853",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564166,1773892265863,-151.0,0.00015,2,"2026-03-19T03:51:05.863",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564167,1773892265872,-316.962142,0.00015,2,"2026-03-19T03:51:05.872",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564168,1773892265882,-151.0,0.00015,2,"2026-03-19T03:51:05.882",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564169,1773892265891,-2138.057356,0.00015,2,"2026-03-19T03:51:05.891",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564170,1773892265902,-2138.057356,0.00015,2,"2026-03-19T03:51:05.902",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564171,1773892265912,-187.272299,0.00015,2,"2026-03-19T03:51:05.912",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564172,1773892265922,-151.0,0.00015,2,"2026-03-19T03:51:05.922",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564173,1773892265931,-1329.857896,0.00015,2,"2026-03-19T03:51:05.931",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564174,1773892265942,-151.0,0.00015,2,"2026-03-19T03:51:05.942",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564175,1773892265952,-1329.857896,0.00015,2,"2026-03-19T03:51:05.952",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564176,1773892265961,-2138.057356,0.00015,2,"2026-03-19T03:51:05.961",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564177,1773892265971,-2138.057356,0.00015,2,"2026-03-19T03:51:05.971",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564178,1773892265980,-2499.640269,0.00015,2,"2026-03-19T03:51:05.980",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564179,1773892265990,-1329.857896,0.00015,2,"2026-03-19T03:51:05.990",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564180,1773892266001,-1329.857896,0.00015,2,"2026-03-19T03:51:06.001",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564181,1773892266010,-2499.640269,0.00015,2,"2026-03-19T03:51:06.010",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564182,1773892266022,-2499.640269,0.00015,2,"2026-03-19T03:51:06.022",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564183,1773892266031,-151.0,0.00015,2,"2026-03-19T03:51:06.031",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564184,1773892266040,-1329.857896,0.00015,2,"2026-03-19T03:51:06.040",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564185,1773892266050,-2499.640269,0.00015,2,"2026-03-19T03:51:06.050",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564186,1773892266059,-191.801112,0.00015,2,"2026-03-19T03:51:06.059",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564187,1773892266068,-1329.857896,0.00015,2,"2026-03-19T03:51:06.068",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564188,1773892266078,-574.989656,0.00015,2,"2026-03-19T03:51:06.078",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564189,1773892266087,-574.989656,0.00015,2,"2026-03-19T03:51:06.087",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564190,1773892266096,-276.134429,0.00015,2,"2026-03-19T03:51:06.096",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564191,1773892266106,-2499.640269,0.00015,2,"2026-03-19T03:51:06.106",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564192,1773892266115,-276.134429,0.00015,2,"2026-03-19T03:51:06.115",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564193,1773892266125,-2499.640269,0.00015,2,"2026-03-19T03:51:06.125",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564194,1773892266135,-1329.857896,0.00015,2,"2026-03-19T03:51:06.135",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564195,1773892266144,-363.219552,0.00015,2,"2026-03-19T03:51:06.144",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564196,1773892266153,-1329.857896,0.00015,2,"2026-03-19T03:51:06.153",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564197,1773892266162,-363.219552,0.00015,2,"2026-03-19T03:51:06.162",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564198,1773892266172,-541.902195,0.00015,2,"2026-03-19T03:51:06.172",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564199,1773892266181,-574.989656,0.00015,2,"2026-03-19T03:51:06.181",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564200,1773892266189,-541.902195,0.00015,2,"2026-03-19T03:51:06.189",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564201,1773892266198,-276.134429,0.00015,2,"2026-03-19T03:51:06.198",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564202,1773892266207,-574.989656,0.00015,2,"2026-03-19T03:51:06.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564203,1773892266217,-2499.640269,0.00015,2,"2026-03-19T03:51:06.217",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564204,1773892266225,-276.134429,0.00015,2,"2026-03-19T03:51:06.225",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564205,1773892266235,-2499.640269,0.00015,2,"2026-03-19T03:51:06.235",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564206,1773892266244,-541.902195,0.00015,2,"2026-03-19T03:51:06.244",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564207,1773892266253,-541.902195,0.00015,2,"2026-03-19T03:51:06.253",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564208,1773892266263,-574.989656,0.00015,2,"2026-03-19T03:51:06.263",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564209,1773892266272,-276.134429,0.00015,2,"2026-03-19T03:51:06.272",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564210,1773892266281,-574.989656,0.00015,2,"2026-03-19T03:51:06.281",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564211,1773892266290,-276.134429,0.00015,2,"2026-03-19T03:51:06.290",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564212,1773892266299,-541.902195,0.00015,2,"2026-03-19T03:51:06.299",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564213,1773892266309,-574.989656,0.00015,2,"2026-03-19T03:51:06.309",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564214,1773892266318,-276.134429,0.00015,2,"2026-03-19T03:51:06.318",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564215,1773892266327,-541.902195,0.00015,2,"2026-03-19T03:51:06.327",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564216,1773892266336,-574.989656,0.00015,2,"2026-03-19T03:51:06.336",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564217,1773892266345,-276.134429,0.00015,2,"2026-03-19T03:51:06.345",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564218,1773892266354,-727.402123,0.00015,2,"2026-03-19T03:51:06.354",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564219,1773892266363,-158.158334,0.00015,2,"2026-03-19T03:51:06.363",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564220,1773892266372,-727.402123,0.00015,2,"2026-03-19T03:51:06.372",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564221,1773892266381,-541.902195,0.00015,2,"2026-03-19T03:51:06.381",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564222,1773892266390,-541.902195,0.00015,2,"2026-03-19T03:51:06.390",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564223,1773892266399,-363.219552,0.00015,2,"2026-03-19T03:51:06.399",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564224,1773892266408,-727.402123,0.00015,2,"2026-03-19T03:51:06.408",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564225,1773892266417,-363.219552,0.00015,2,"2026-03-19T03:51:06.417",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564226,1773892266426,-727.402123,0.00015,2,"2026-03-19T03:51:06.426",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564227,1773892266436,-363.219552,0.00015,2,"2026-03-19T03:51:06.436",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564228,1773892266445,-727.402123,0.00015,2,"2026-03-19T03:51:06.445",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564229,1773892266453,-363.219552,0.00015,2,"2026-03-19T03:51:06.453",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564230,1773892266463,-727.402123,0.00015,2,"2026-03-19T03:51:06.463",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564231,1773892266471,-151.0,0.00015,2,"2026-03-19T03:51:06.471",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564232,1773892266480,-151.0,0.00015,2,"2026-03-19T03:51:06.480",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564233,1773892266490,-727.402123,0.00015,2,"2026-03-19T03:51:06.490",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564234,1773892266498,-363.219552,0.00015,2,"2026-03-19T03:51:06.498",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564235,1773892266508,-727.402123,0.00015,2,"2026-03-19T03:51:06.508",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564236,1773892266517,-363.219552,0.00015,2,"2026-03-19T03:51:06.517",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564237,1773892266526,-1999.652305,0.00015,2,"2026-03-19T03:51:06.526",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564238,1773892266540,-1999.652305,0.00015,2,"2026-03-19T03:51:06.540",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564239,1773892266550,-151.0,0.00015,2,"2026-03-19T03:51:06.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564240,1773892266559,-228.405162,0.00015,2,"2026-03-19T03:51:06.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564241,1773892266568,-151.0,0.00015,2,"2026-03-19T03:51:06.568",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564242,1773892266579,-228.405162,0.00015,2,"2026-03-19T03:51:06.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564243,1773892266588,-1999.652305,0.00015,2,"2026-03-19T03:51:06.588",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564244,1773892266598,-1999.652305,0.00015,2,"2026-03-19T03:51:06.598",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564245,1773892266607,-151.0,0.00015,2,"2026-03-19T03:51:06.607",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564246,1773892266618,-228.405162,0.00015,2,"2026-03-19T03:51:06.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564247,1773892266627,-151.0,0.00015,2,"2026-03-19T03:51:06.627",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564248,1773892266636,-228.405162,0.00015,2,"2026-03-19T03:51:06.636",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564249,1773892266646,-1999.652305,0.00015,2,"2026-03-19T03:51:06.646",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564250,1773892266656,-1999.652305,0.00015,2,"2026-03-19T03:51:06.656",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564251,1773892266666,-228.405162,0.00015,2,"2026-03-19T03:51:06.666",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564252,1773892266675,-228.405162,0.00015,2,"2026-03-19T03:51:06.675",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564253,1773892266684,-1999.652305,0.00015,2,"2026-03-19T03:51:06.684",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564254,1773892266694,-1999.652305,0.00015,2,"2026-03-19T03:51:06.694",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564255,1773892266703,-2210.994346,0.00015,2,"2026-03-19T03:51:06.703",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564256,1773892266713,-250.0,0.00015,2,"2026-03-19T03:51:06.713",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564257,1773892266722,-228.405162,0.00015,2,"2026-03-19T03:51:06.722",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564258,1773892266732,-2210.994346,0.00015,2,"2026-03-19T03:51:06.732",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564259,1773892266742,-228.405162,0.00015,2,"2026-03-19T03:51:06.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564260,1773892266751,-151.0,0.00015,2,"2026-03-19T03:51:06.751",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564261,1773892266761,-260.655179,0.00015,2,"2026-03-19T03:51:06.761",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564262,1773892266771,-151.0,0.00015,2,"2026-03-19T03:51:06.771",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564263,1773892266781,-260.655179,0.00015,2,"2026-03-19T03:51:06.781",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564264,1773892266790,-2210.994346,0.00015,2,"2026-03-19T03:51:06.790",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564265,1773892266799,-2210.994346,0.00015,2,"2026-03-19T03:51:06.799",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564266,1773892266809,-422.278006,0.00015,2,"2026-03-19T03:51:06.809",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564267,1773892266819,-422.278006,0.00015,2,"2026-03-19T03:51:06.819",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564268,1773892266828,-260.655179,0.00015,2,"2026-03-19T03:51:06.828",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564269,1773892266838,-260.655179,0.00015,2,"2026-03-19T03:51:06.838",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564270,1773892266848,-2210.994346,0.00015,2,"2026-03-19T03:51:06.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564271,1773892266858,-2210.994346,0.00015,2,"2026-03-19T03:51:06.858",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564272,1773892266867,-422.278006,0.00015,2,"2026-03-19T03:51:06.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564273,1773892266877,-1085.211323,0.00015,2,"2026-03-19T03:51:06.877",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564274,1773892266887,-306.258585,0.00015,2,"2026-03-19T03:51:06.887",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564275,1773892266897,-422.278006,0.00015,2,"2026-03-19T03:51:06.897",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564276,1773892266908,-1085.211323,0.00015,2,"2026-03-19T03:51:06.908",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564277,1773892266917,-260.655179,0.00015,2,"2026-03-19T03:51:06.917",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564278,1773892266927,-306.258585,0.00015,2,"2026-03-19T03:51:06.927",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564279,1773892266938,-260.655179,0.00015,2,"2026-03-19T03:51:06.938",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564280,1773892266948,-151.0,0.00015,2,"2026-03-19T03:51:06.948",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564281,1773892266957,-151.0,0.00015,2,"2026-03-19T03:51:06.957",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564282,1773892266967,-160.405846,0.00015,2,"2026-03-19T03:51:06.967",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564283,1773892266977,-1096.767558,0.00015,2,"2026-03-19T03:51:06.977",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564284,1773892266986,-1096.767558,0.00015,2,"2026-03-19T03:51:06.986",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564285,1773892266996,-1096.767558,0.00015,2,"2026-03-19T03:51:06.996",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564286,1773892267006,-1096.767558,0.00015,2,"2026-03-19T03:51:07.006",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564287,1773892267017,-1096.767558,0.00015,2,"2026-03-19T03:51:07.017",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564288,1773892267027,-1096.767558,0.00015,2,"2026-03-19T03:51:07.027",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564289,1773892267037,-151.0,0.00015,2,"2026-03-19T03:51:07.037",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564290,1773892267047,-1096.767558,0.00015,2,"2026-03-19T03:51:07.047",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564291,1773892267057,-151.0,0.00015,2,"2026-03-19T03:51:07.057",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564292,1773892267067,-1096.767558,0.00015,2,"2026-03-19T03:51:07.067",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564293,1773892267077,-151.0,0.00015,2,"2026-03-19T03:51:07.077",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564294,1773892267087,-151.0,0.00015,2,"2026-03-19T03:51:07.087",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564295,1773892267097,-151.0,0.00015,2,"2026-03-19T03:51:07.097",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564296,1773892267108,-151.0,0.00015,2,"2026-03-19T03:51:07.108",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564297,1773892267118,-1697.722132,0.00015,2,"2026-03-19T03:51:07.118",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564298,1773892267128,-1697.722132,0.00015,2,"2026-03-19T03:51:07.128",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564299,1773892267138,-1697.722132,0.00015,2,"2026-03-19T03:51:07.138",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564300,1773892267148,-1697.722132,0.00015,2,"2026-03-19T03:51:07.148",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564301,1773892267159,-1697.722132,0.00015,2,"2026-03-19T03:51:07.159",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564302,1773892267169,-1697.722132,0.00015,2,"2026-03-19T03:51:07.169",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564303,1773892267179,-6797.824316,0.00015,2,"2026-03-19T03:51:07.179",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564304,1773892267190,-6797.824316,0.00015,2,"2026-03-19T03:51:07.190",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564305,1773892267201,-1697.722132,0.00015,2,"2026-03-19T03:51:07.201",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564306,1773892267211,-1697.722132,0.00015,2,"2026-03-19T03:51:07.211",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564307,1773892267221,-6797.824316,0.00015,2,"2026-03-19T03:51:07.221",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564308,1773892267231,-6797.824316,0.00015,2,"2026-03-19T03:51:07.231",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564309,1773892267241,-6797.824316,0.00015,2,"2026-03-19T03:51:07.241",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564310,1773892267254,-6797.824316,0.00015,2,"2026-03-19T03:51:07.254",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564311,1773892267264,-6797.824316,0.00015,2,"2026-03-19T03:51:07.264",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564312,1773892267274,-6797.824316,0.00015,2,"2026-03-19T03:51:07.274",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564313,1773892267284,-2420.00275,0.00015,2,"2026-03-19T03:51:07.284",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564314,1773892267295,-2420.00275,0.00015,2,"2026-03-19T03:51:07.295",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564315,1773892267304,-2420.00275,0.00015,2,"2026-03-19T03:51:07.304",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564316,1773892267314,-2420.00275,0.00015,2,"2026-03-19T03:51:07.314",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564317,1773892267324,-2420.00275,0.00015,2,"2026-03-19T03:51:07.324",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564318,1773892267335,-2420.00275,0.00015,2,"2026-03-19T03:51:07.335",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564319,1773892267347,-280.24666,0.00015,2,"2026-03-19T03:51:07.347",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564320,1773892267357,-280.24666,0.00015,2,"2026-03-19T03:51:07.357",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564321,1773892267366,-2420.00275,0.00015,2,"2026-03-19T03:51:07.366",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564322,1773892267377,-2420.00275,0.00015,2,"2026-03-19T03:51:07.377",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564323,1773892267399,-280.24666,0.00015,2,"2026-03-19T03:51:07.399",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564324,1773892267419,-280.24666,0.00015,2,"2026-03-19T03:51:07.419",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564325,1773892267435,-280.24666,0.00015,2,"2026-03-19T03:51:07.435",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564326,1773892267447,-280.24666,0.00015,2,"2026-03-19T03:51:07.447",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564327,1773892267457,-280.24666,0.00015,2,"2026-03-19T03:51:07.457",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564328,1773892267468,-280.24666,0.00015,2,"2026-03-19T03:51:07.468",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564329,1773892267479,-1111.289819,0.00015,2,"2026-03-19T03:51:07.479",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564330,1773892267490,-1111.289819,0.00015,2,"2026-03-19T03:51:07.490",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564331,1773892267501,-1111.289819,0.00015,2,"2026-03-19T03:51:07.501",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564332,1773892267511,-1111.289819,0.00015,2,"2026-03-19T03:51:07.511",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564333,1773892267522,-1111.289819,0.00015,2,"2026-03-19T03:51:07.522",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564334,1773892267538,-1111.289819,0.00015,2,"2026-03-19T03:51:07.538",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564335,1773892267549,-1111.289819,0.00015,2,"2026-03-19T03:51:07.549",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564336,1773892267561,-1111.289819,0.00015,2,"2026-03-19T03:51:07.561",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564337,1773892267576,-319.911065,0.00015,2,"2026-03-19T03:51:07.576",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564338,1773892267586,-319.911065,0.00015,2,"2026-03-19T03:51:07.586",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564339,1773892267596,-319.911065,0.00015,2,"2026-03-19T03:51:07.596",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564340,1773892267611,-319.911065,0.00015,2,"2026-03-19T03:51:07.611",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564341,1773892267622,-319.911065,0.00015,2,"2026-03-19T03:51:07.622",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564342,1773892267632,-319.911065,0.00015,2,"2026-03-19T03:51:07.632",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564343,1773892267645,-319.911065,0.00015,2,"2026-03-19T03:51:07.645",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564344,1773892267657,-319.911065,0.00015,2,"2026-03-19T03:51:07.657",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564345,1773892267666,-1370.881087,0.00015,2,"2026-03-19T03:51:07.666",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564346,1773892267677,-845.938546,0.00015,2,"2026-03-19T03:51:07.677",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564347,1773892267686,-845.938546,0.00015,2,"2026-03-19T03:51:07.686",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564348,1773892267696,-1370.881087,0.00015,2,"2026-03-19T03:51:07.696",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564349,1773892267706,-1370.881087,0.00015,2,"2026-03-19T03:51:07.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564350,1773892267718,-845.938546,0.00015,2,"2026-03-19T03:51:07.718",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564351,1773892267728,-845.938546,0.00015,2,"2026-03-19T03:51:07.728",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564352,1773892267738,-1370.881087,0.00015,2,"2026-03-19T03:51:07.738",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564353,1773892267748,-845.938546,0.00015,2,"2026-03-19T03:51:07.748",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564354,1773892267759,-845.938546,0.00015,2,"2026-03-19T03:51:07.759",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564355,1773892267768,-1370.881087,0.00015,2,"2026-03-19T03:51:07.768",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564356,1773892267781,-1370.881087,0.00015,2,"2026-03-19T03:51:07.781",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564357,1773892267790,-845.938546,0.00015,2,"2026-03-19T03:51:07.790",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564358,1773892267801,-1370.881087,0.00015,2,"2026-03-19T03:51:07.801",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564359,1773892267812,-845.938546,0.00015,2,"2026-03-19T03:51:07.812",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564360,1773892267822,-1370.881087,0.00015,2,"2026-03-19T03:51:07.822",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564361,1773892267833,-2199.815114,0.00015,2,"2026-03-19T03:51:07.833",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564362,1773892267843,-2199.815114,0.00015,2,"2026-03-19T03:51:07.843",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564363,1773892267852,-1651.820882,0.00015,2,"2026-03-19T03:51:07.852",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564364,1773892267863,-1651.820882,0.00015,2,"2026-03-19T03:51:07.863",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564365,1773892267873,-2199.815114,0.00015,2,"2026-03-19T03:51:07.873",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564366,1773892267883,-2199.815114,0.00015,2,"2026-03-19T03:51:07.883",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564367,1773892267893,-1651.820882,0.00015,2,"2026-03-19T03:51:07.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564368,1773892267904,-1651.820882,0.00015,2,"2026-03-19T03:51:07.904",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564369,1773892267914,-2199.815114,0.00015,2,"2026-03-19T03:51:07.914",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564370,1773892267923,-2199.815114,0.00015,2,"2026-03-19T03:51:07.923",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564371,1773892267935,-151.0,0.00015,2,"2026-03-19T03:51:07.935",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564372,1773892267946,-151.0,0.00015,2,"2026-03-19T03:51:07.946",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564373,1773892267956,-1651.820882,0.00015,2,"2026-03-19T03:51:07.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564374,1773892267967,-252.461609,0.00015,2,"2026-03-19T03:51:07.967",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564375,1773892267979,-1651.820882,0.00015,2,"2026-03-19T03:51:07.979",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564376,1773892267989,-252.461609,0.00015,2,"2026-03-19T03:51:07.989",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564377,1773892267999,-2199.815114,0.00015,2,"2026-03-19T03:51:07.999",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564378,1773892268009,-2199.815114,0.00015,2,"2026-03-19T03:51:08.009",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564379,1773892268020,-1651.820882,0.00015,2,"2026-03-19T03:51:08.020",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564380,1773892268030,-252.461609,0.00015,2,"2026-03-19T03:51:08.030",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564381,1773892268041,-1651.820882,0.00015,2,"2026-03-19T03:51:08.041",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564382,1773892268051,-252.461609,0.00015,2,"2026-03-19T03:51:08.051",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564383,1773892268061,-2289.291087,0.00015,2,"2026-03-19T03:51:08.061",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564384,1773892268071,-252.461609,0.00015,2,"2026-03-19T03:51:08.071",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564385,1773892268081,-2289.291087,0.00015,2,"2026-03-19T03:51:08.081",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564386,1773892268091,-252.461609,0.00015,2,"2026-03-19T03:51:08.091",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564387,1773892268103,-151.0,0.00015,2,"2026-03-19T03:51:08.103",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564388,1773892268113,-151.0,0.00015,2,"2026-03-19T03:51:08.113",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564389,1773892268123,-252.461609,0.00015,2,"2026-03-19T03:51:08.123",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564390,1773892268133,-2289.291087,0.00015,2,"2026-03-19T03:51:08.133",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564391,1773892268144,-151.0,0.00015,2,"2026-03-19T03:51:08.144",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564392,1773892268160,-2289.291087,0.00015,2,"2026-03-19T03:51:08.160",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564393,1773892268181,-151.0,0.00015,2,"2026-03-19T03:51:08.181",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564394,1773892268197,-252.461609,0.00015,2,"2026-03-19T03:51:08.197",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564395,1773892268208,-151.0,0.00015,2,"2026-03-19T03:51:08.208",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564396,1773892268218,-151.0,0.00015,2,"2026-03-19T03:51:08.218",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564397,1773892268229,-151.0,0.00015,2,"2026-03-19T03:51:08.229",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564398,1773892268239,-151.0,0.00015,2,"2026-03-19T03:51:08.239",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564399,1773892268248,-151.0,0.00015,2,"2026-03-19T03:51:08.248",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564400,1773892268258,-2289.291087,0.00015,2,"2026-03-19T03:51:08.258",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564401,1773892268267,-151.0,0.00015,2,"2026-03-19T03:51:08.267",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564402,1773892268277,-2289.291087,0.00015,2,"2026-03-19T03:51:08.277",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564403,1773892268286,-151.0,0.00015,2,"2026-03-19T03:51:08.286",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564404,1773892268297,-151.0,0.00015,2,"2026-03-19T03:51:08.297",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564405,1773892268307,-971.057393,0.00015,2,"2026-03-19T03:51:08.307",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564406,1773892268317,-151.0,0.00015,2,"2026-03-19T03:51:08.317",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564407,1773892268327,-971.057393,0.00015,2,"2026-03-19T03:51:08.327",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564408,1773892268337,-176.670701,0.00015,2,"2026-03-19T03:51:08.337",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564409,1773892268347,-2289.291087,0.00015,2,"2026-03-19T03:51:08.347",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564410,1773892268358,-151.0,0.00015,2,"2026-03-19T03:51:08.358",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564411,1773892268371,-2289.291087,0.00015,2,"2026-03-19T03:51:08.371",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564412,1773892268381,-544.326923,0.00015,2,"2026-03-19T03:51:08.381",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564413,1773892268392,-192.659684,0.00015,2,"2026-03-19T03:51:08.392",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564414,1773892268404,-544.326923,0.00015,2,"2026-03-19T03:51:08.404",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564415,1773892268413,-971.057393,0.00015,2,"2026-03-19T03:51:08.413",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564416,1773892268424,-971.057393,0.00015,2,"2026-03-19T03:51:08.424",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564417,1773892268434,-544.326923,0.00015,2,"2026-03-19T03:51:08.434",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564418,1773892268447,-766.398952,0.00015,2,"2026-03-19T03:51:08.447",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564419,1773892268458,-544.326923,0.00015,2,"2026-03-19T03:51:08.458",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564420,1773892268469,-971.057393,0.00015,2,"2026-03-19T03:51:08.469",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564421,1773892268479,-766.398952,0.00015,2,"2026-03-19T03:51:08.479",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564422,1773892268490,-971.057393,0.00015,2,"2026-03-19T03:51:08.490",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564423,1773892268500,-544.326923,0.00015,2,"2026-03-19T03:51:08.500",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564424,1773892268511,-766.398952,0.00015,2,"2026-03-19T03:51:08.511",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564425,1773892268520,-544.326923,0.00015,2,"2026-03-19T03:51:08.520",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564426,1773892268536,-971.057393,0.00015,2,"2026-03-19T03:51:08.536",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564427,1773892268547,-971.057393,0.00015,2,"2026-03-19T03:51:08.547",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564428,1773892268559,-766.398952,0.00015,2,"2026-03-19T03:51:08.559",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564429,1773892268571,-544.326923,0.00015,2,"2026-03-19T03:51:08.571",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564430,1773892268581,-151.0,0.00015,2,"2026-03-19T03:51:08.581",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564431,1773892268591,-151.0,0.00015,2,"2026-03-19T03:51:08.591",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564432,1773892268601,-544.326923,0.00015,2,"2026-03-19T03:51:08.601",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564433,1773892268612,-766.398952,0.00015,2,"2026-03-19T03:51:08.612",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564434,1773892268622,-766.398952,0.00015,2,"2026-03-19T03:51:08.622",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564435,1773892268632,-868.824962,0.00015,2,"2026-03-19T03:51:08.632",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564436,1773892268641,-151.0,0.00015,2,"2026-03-19T03:51:08.641",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564437,1773892268651,-868.824962,0.00015,2,"2026-03-19T03:51:08.651",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564438,1773892268660,-151.0,0.00015,2,"2026-03-19T03:51:08.660",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564439,1773892268680,-766.398952,0.00015,2,"2026-03-19T03:51:08.680",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564440,1773892268700,-766.398952,0.00015,2,"2026-03-19T03:51:08.700",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564441,1773892268720,-151.0,0.00015,2,"2026-03-19T03:51:08.720",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564442,1773892268732,-151.0,0.00015,2,"2026-03-19T03:51:08.732",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564443,1773892268742,-868.824962,0.00015,2,"2026-03-19T03:51:08.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564444,1773892268754,-868.824962,0.00015,2,"2026-03-19T03:51:08.754",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564445,1773892268765,-151.0,0.00015,2,"2026-03-19T03:51:08.765",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564446,1773892268775,-151.0,0.00015,2,"2026-03-19T03:51:08.775",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564447,1773892268785,-868.824962,0.00015,2,"2026-03-19T03:51:08.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564448,1773892268797,-151.0,0.00015,2,"2026-03-19T03:51:08.797",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564449,1773892268808,-868.824962,0.00015,2,"2026-03-19T03:51:08.808",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564450,1773892268818,-151.0,0.00015,2,"2026-03-19T03:51:08.818",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564451,1773892268829,-868.824962,0.00015,2,"2026-03-19T03:51:08.829",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564452,1773892268840,-868.824962,0.00015,2,"2026-03-19T03:51:08.840",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564453,1773892268851,-205.492858,0.00015,2,"2026-03-19T03:51:08.851",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564454,1773892268862,-151.0,0.00015,2,"2026-03-19T03:51:08.862",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564455,1773892268873,-151.0,0.00015,2,"2026-03-19T03:51:08.873",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564456,1773892268884,-190.050238,0.00015,2,"2026-03-19T03:51:08.884",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564457,1773892268896,-190.050238,0.00015,2,"2026-03-19T03:51:08.896",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564458,1773892268910,-2612.845104,0.00015,2,"2026-03-19T03:51:08.910",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564459,1773892268921,-2612.845104,0.00015,2,"2026-03-19T03:51:08.921",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564460,1773892268933,-190.050238,0.00015,2,"2026-03-19T03:51:08.933",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564461,1773892268945,-190.050238,0.00015,2,"2026-03-19T03:51:08.945",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564462,1773892268956,-2612.845104,0.00015,2,"2026-03-19T03:51:08.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564463,1773892268966,-2612.845104,0.00015,2,"2026-03-19T03:51:08.966",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564464,1773892268978,-190.050238,0.00015,2,"2026-03-19T03:51:08.978",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564465,1773892268988,-190.050238,0.00015,2,"2026-03-19T03:51:08.988",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564466,1773892268997,-2612.845104,0.00015,2,"2026-03-19T03:51:08.997",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564467,1773892269008,-2612.845104,0.00015,2,"2026-03-19T03:51:09.008",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564468,1773892269020,-190.050238,0.00015,2,"2026-03-19T03:51:09.020",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564469,1773892269033,-190.050238,0.00015,2,"2026-03-19T03:51:09.033",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564470,1773892269043,-2612.845104,0.00015,2,"2026-03-19T03:51:09.043",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564471,1773892269055,-2612.845104,0.00015,2,"2026-03-19T03:51:09.055",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564472,1773892269067,-151.0,0.00015,2,"2026-03-19T03:51:09.067",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564473,1773892269078,-163.153759,0.00015,2,"2026-03-19T03:51:09.078",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564474,1773892269088,-1951.875944,0.00015,2,"2026-03-19T03:51:09.088",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564475,1773892269098,-151.0,0.00015,2,"2026-03-19T03:51:09.098",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564476,1773892269112,-1951.875944,0.00015,2,"2026-03-19T03:51:09.112",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564477,1773892269122,-151.0,0.00015,2,"2026-03-19T03:51:09.122",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564478,1773892269132,-240.935014,0.00015,2,"2026-03-19T03:51:09.132",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564479,1773892269143,-240.935014,0.00015,2,"2026-03-19T03:51:09.143",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564480,1773892269154,-1951.875944,0.00015,2,"2026-03-19T03:51:09.154",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564481,1773892269164,-151.0,0.00015,2,"2026-03-19T03:51:09.164",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564482,1773892269174,-1951.875944,0.00015,2,"2026-03-19T03:51:09.174",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564483,1773892269184,-151.0,0.00015,2,"2026-03-19T03:51:09.184",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564484,1773892269409,-240.935014,0.00015,2,"2026-03-19T03:51:09.409",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564485,1773892269429,-240.935014,0.00015,2,"2026-03-19T03:51:09.429",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564486,1773892269439,-151.0,0.00015,2,"2026-03-19T03:51:09.439",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564487,1773892269448,-1951.875944,0.00015,2,"2026-03-19T03:51:09.448",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564488,1773892269458,-151.0,0.00015,2,"2026-03-19T03:51:09.458",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564489,1773892269467,-1951.875944,0.00015,2,"2026-03-19T03:51:09.467",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564490,1773892269477,-240.935014,0.00015,2,"2026-03-19T03:51:09.477",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564491,1773892269487,-240.935014,0.00015,2,"2026-03-19T03:51:09.487",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564492,1773892269496,-1951.875944,0.00015,2,"2026-03-19T03:51:09.496",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564493,1773892269505,-1951.875944,0.00015,2,"2026-03-19T03:51:09.505",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564494,1773892269515,-240.935014,0.00015,2,"2026-03-19T03:51:09.515",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564495,1773892269525,-388.876166,0.00015,2,"2026-03-19T03:51:09.525",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564496,1773892269539,-240.935014,0.00015,2,"2026-03-19T03:51:09.539",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564497,1773892269549,-388.876166,0.00015,2,"2026-03-19T03:51:09.549",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564498,1773892269558,-388.876166,0.00015,2,"2026-03-19T03:51:09.558",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564499,1773892269567,-388.876166,0.00015,2,"2026-03-19T03:51:09.567",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564500,1773892269578,-388.876166,0.00015,2,"2026-03-19T03:51:09.578",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564501,1773892269588,-388.876166,0.00015,2,"2026-03-19T03:51:09.588",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564502,1773892269597,-388.876166,0.00015,2,"2026-03-19T03:51:09.597",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564503,1773892269608,-388.876166,0.00015,2,"2026-03-19T03:51:09.608",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564504,1773892269618,-351.175175,0.00015,2,"2026-03-19T03:51:09.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564505,1773892269628,-351.175175,0.00015,2,"2026-03-19T03:51:09.628",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564506,1773892269637,-151.0,0.00015,2,"2026-03-19T03:51:09.637",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564507,1773892269647,-151.0,0.00015,2,"2026-03-19T03:51:09.647",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564508,1773892269658,-351.175175,0.00015,2,"2026-03-19T03:51:09.658",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564509,1773892269667,-351.175175,0.00015,2,"2026-03-19T03:51:09.667",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564510,1773892269677,-313.163194,0.00015,2,"2026-03-19T03:51:09.677",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564511,1773892269687,-313.163194,0.00015,2,"2026-03-19T03:51:09.687",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564512,1773892269697,-351.175175,0.00015,2,"2026-03-19T03:51:09.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564513,1773892269707,-151.0,0.00015,2,"2026-03-19T03:51:09.707",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564514,1773892269717,-351.175175,0.00015,2,"2026-03-19T03:51:09.717",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564515,1773892269727,-313.163194,0.00015,2,"2026-03-19T03:51:09.727",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564516,1773892269736,-151.0,0.00015,2,"2026-03-19T03:51:09.736",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564517,1773892269746,-313.163194,0.00015,2,"2026-03-19T03:51:09.746",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564518,1773892269756,-351.175175,0.00015,2,"2026-03-19T03:51:09.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564519,1773892269766,-351.175175,0.00015,2,"2026-03-19T03:51:09.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564520,1773892269776,-313.163194,0.00015,2,"2026-03-19T03:51:09.776",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564521,1773892269786,-151.0,0.00015,2,"2026-03-19T03:51:09.786",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564522,1773892269796,-313.163194,0.00015,2,"2026-03-19T03:51:09.796",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564523,1773892269806,-151.0,0.00015,2,"2026-03-19T03:51:09.806",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564524,1773892269816,-151.0,0.00015,2,"2026-03-19T03:51:09.816",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564525,1773892269826,-1088.37609,0.00015,2,"2026-03-19T03:51:09.826",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564526,1773892269835,-151.0,0.00015,2,"2026-03-19T03:51:09.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564527,1773892269845,-1088.37609,0.00015,2,"2026-03-19T03:51:09.845",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564528,1773892269855,-770.064578,0.00015,2,"2026-03-19T03:51:09.855",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564529,1773892269865,-770.064578,0.00015,2,"2026-03-19T03:51:09.865",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564530,1773892269875,-151.0,0.00015,2,"2026-03-19T03:51:09.875",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564531,1773892269885,-1088.37609,0.00015,2,"2026-03-19T03:51:09.885",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564532,1773892269895,-151.0,0.00015,2,"2026-03-19T03:51:09.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564533,1773892269907,-1088.37609,0.00015,2,"2026-03-19T03:51:09.907",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564534,1773892269917,-770.064578,0.00015,2,"2026-03-19T03:51:09.917",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564535,1773892269927,-770.064578,0.00015,2,"2026-03-19T03:51:09.927",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564536,1773892269936,-1088.37609,0.00015,2,"2026-03-19T03:51:09.936",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564537,1773892269946,-313.163194,0.00015,2,"2026-03-19T03:51:09.946",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564538,1773892269956,-1088.37609,0.00015,2,"2026-03-19T03:51:09.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564539,1773892269967,-313.163194,0.00015,2,"2026-03-19T03:51:09.967",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564540,1773892269977,-519.224018,0.00015,2,"2026-03-19T03:51:09.977",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564541,1773892269988,-519.224018,0.00015,2,"2026-03-19T03:51:09.988",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564542,1773892269998,-770.064578,0.00015,2,"2026-03-19T03:51:09.998",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564543,1773892270008,-770.064578,0.00015,2,"2026-03-19T03:51:10.008",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564544,1773892270018,-1088.37609,0.00015,2,"2026-03-19T03:51:10.018",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564545,1773892270028,-1088.37609,0.00015,2,"2026-03-19T03:51:10.028",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564546,1773892270038,-519.224018,0.00015,2,"2026-03-19T03:51:10.038",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564547,1773892270048,-519.224018,0.00015,2,"2026-03-19T03:51:10.048",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564548,1773892270058,-770.064578,0.00015,2,"2026-03-19T03:51:10.058",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564549,1773892270067,-770.064578,0.00015,2,"2026-03-19T03:51:10.067",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564550,1773892270079,-3907.093503,0.00015,2,"2026-03-19T03:51:10.079",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564551,1773892270088,-3907.093503,0.00015,2,"2026-03-19T03:51:10.088",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564552,1773892270097,-519.224018,0.00015,2,"2026-03-19T03:51:10.097",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564553,1773892270108,-519.224018,0.00015,2,"2026-03-19T03:51:10.108",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564554,1773892270118,-3907.093503,0.00015,2,"2026-03-19T03:51:10.118",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564555,1773892270128,-519.224018,0.00015,2,"2026-03-19T03:51:10.128",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564556,1773892270138,-3907.093503,0.00015,2,"2026-03-19T03:51:10.138",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564557,1773892270148,-519.224018,0.00015,2,"2026-03-19T03:51:10.148",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564558,1773892270159,-3907.093503,0.00015,2,"2026-03-19T03:51:10.159",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564559,1773892270169,-202.884032,0.00015,2,"2026-03-19T03:51:10.169",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564560,1773892270178,-202.884032,0.00015,2,"2026-03-19T03:51:10.178",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564561,1773892270189,-3907.093503,0.00015,2,"2026-03-19T03:51:10.189",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564562,1773892270199,-202.884032,0.00015,2,"2026-03-19T03:51:10.199",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564563,1773892270208,-3907.093503,0.00015,2,"2026-03-19T03:51:10.208",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564564,1773892270217,-202.884032,0.00015,2,"2026-03-19T03:51:10.217",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564565,1773892270227,-3907.093503,0.00015,2,"2026-03-19T03:51:10.227",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564566,1773892270237,-151.0,0.00015,2,"2026-03-19T03:51:10.237",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564567,1773892270246,-202.884032,0.00015,2,"2026-03-19T03:51:10.246",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564568,1773892270255,-151.0,0.00015,2,"2026-03-19T03:51:10.255",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564569,1773892270264,-202.884032,0.00015,2,"2026-03-19T03:51:10.264",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564570,1773892270274,-151.0,0.00015,2,"2026-03-19T03:51:10.274",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564571,1773892270283,-151.0,0.00015,2,"2026-03-19T03:51:10.283",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564572,1773892270293,-151.0,0.00015,2,"2026-03-19T03:51:10.293",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564573,1773892270303,-151.0,0.00015,2,"2026-03-19T03:51:10.303",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564574,1773892270312,-151.0,0.00015,2,"2026-03-19T03:51:10.312",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564575,1773892270322,-202.884032,0.00015,2,"2026-03-19T03:51:10.322",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564576,1773892270332,-151.0,0.00015,2,"2026-03-19T03:51:10.332",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564577,1773892270342,-202.884032,0.00015,2,"2026-03-19T03:51:10.342",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564578,1773892270352,-151.0,0.00015,2,"2026-03-19T03:51:10.352",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564579,1773892270362,-151.0,0.00015,2,"2026-03-19T03:51:10.362",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564580,1773892270372,-172.340861,0.00015,2,"2026-03-19T03:51:10.372",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564581,1773892270381,-151.0,0.00015,2,"2026-03-19T03:51:10.381",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564582,1773892270392,-3178.349364,0.00015,2,"2026-03-19T03:51:10.392",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564583,1773892270401,-151.0,0.00015,2,"2026-03-19T03:51:10.401",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564584,1773892270411,-172.340861,0.00015,2,"2026-03-19T03:51:10.411",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564585,1773892270420,-3178.349364,0.00015,2,"2026-03-19T03:51:10.420",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564586,1773892270430,-172.340861,0.00015,2,"2026-03-19T03:51:10.430",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564587,1773892270441,-172.340861,0.00015,2,"2026-03-19T03:51:10.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564588,1773892270450,-3178.349364,0.00015,2,"2026-03-19T03:51:10.450",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564589,1773892270460,-151.0,0.00015,2,"2026-03-19T03:51:10.460",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564590,1773892270470,-3178.349364,0.00015,2,"2026-03-19T03:51:10.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564591,1773892270479,-207.602075,0.00015,2,"2026-03-19T03:51:10.479",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564592,1773892270489,-172.340861,0.00015,2,"2026-03-19T03:51:10.489",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564593,1773892270498,-172.340861,0.00015,2,"2026-03-19T03:51:10.498",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564594,1773892270508,-3178.349364,0.00015,2,"2026-03-19T03:51:10.508",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564595,1773892270517,-3178.349364,0.00015,2,"2026-03-19T03:51:10.517",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564596,1773892270527,-172.340861,0.00015,2,"2026-03-19T03:51:10.527",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564597,1773892270541,-172.340861,0.00015,2,"2026-03-19T03:51:10.541",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564598,1773892270550,-3178.349364,0.00015,2,"2026-03-19T03:51:10.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564599,1773892270560,-3178.349364,0.00015,2,"2026-03-19T03:51:10.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564600,1773892270569,-273.968338,0.00015,2,"2026-03-19T03:51:10.569",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564601,1773892270580,-273.968338,0.00015,2,"2026-03-19T03:51:10.580",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564602,1773892270590,-273.968338,0.00015,2,"2026-03-19T03:51:10.590",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564603,1773892270600,-273.968338,0.00015,2,"2026-03-19T03:51:10.600",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564604,1773892270609,-273.968338,0.00015,2,"2026-03-19T03:51:10.609",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564605,1773892270619,-273.968338,0.00015,2,"2026-03-19T03:51:10.619",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564606,1773892270628,-151.0,0.00015,2,"2026-03-19T03:51:10.628",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564607,1773892270637,-151.0,0.00015,2,"2026-03-19T03:51:10.637",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564608,1773892270647,-273.968338,0.00015,2,"2026-03-19T03:51:10.647",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564609,1773892270657,-273.968338,0.00015,2,"2026-03-19T03:51:10.657",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564610,1773892270666,-151.0,0.00015,2,"2026-03-19T03:51:10.666",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564611,1773892270676,-151.0,0.00015,2,"2026-03-19T03:51:10.676",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564612,1773892270687,-178.05707,0.00015,2,"2026-03-19T03:51:10.687",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564613,1773892270696,-178.05707,0.00015,2,"2026-03-19T03:51:10.696",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564614,1773892270706,-908.823477,0.00015,2,"2026-03-19T03:51:10.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564615,1773892270717,-908.823477,0.00015,2,"2026-03-19T03:51:10.717",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564616,1773892270727,-151.0,0.00015,2,"2026-03-19T03:51:10.727",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564617,1773892270737,-178.05707,0.00015,2,"2026-03-19T03:51:10.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564618,1773892270747,-151.0,0.00015,2,"2026-03-19T03:51:10.747",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564619,1773892270756,-178.05707,0.00015,2,"2026-03-19T03:51:10.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564620,1773892270766,-908.823477,0.00015,2,"2026-03-19T03:51:10.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564621,1773892270777,-151.0,0.00015,2,"2026-03-19T03:51:10.777",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564622,1773892270786,-178.05707,0.00015,2,"2026-03-19T03:51:10.786",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564623,1773892270796,-255.890544,0.00015,2,"2026-03-19T03:51:10.796",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564624,1773892270805,-908.823477,0.00015,2,"2026-03-19T03:51:10.805",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564625,1773892270815,-178.05707,0.00015,2,"2026-03-19T03:51:10.815",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564626,1773892270824,-178.05707,0.00015,2,"2026-03-19T03:51:10.824",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564627,1773892270834,-908.823477,0.00015,2,"2026-03-19T03:51:10.834",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564628,1773892270844,-178.05707,0.00015,2,"2026-03-19T03:51:10.844",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564629,1773892270853,-908.823477,0.00015,2,"2026-03-19T03:51:10.853",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564630,1773892270863,-908.823477,0.00015,2,"2026-03-19T03:51:10.863",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564631,1773892270872,-151.0,0.00015,2,"2026-03-19T03:51:10.872",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564632,1773892270882,-908.823477,0.00015,2,"2026-03-19T03:51:10.882",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564633,1773892270892,-151.0,0.00015,2,"2026-03-19T03:51:10.892",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564634,1773892270902,-622.980823,0.00015,2,"2026-03-19T03:51:10.902",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564635,1773892270914,-151.0,0.00015,2,"2026-03-19T03:51:10.914",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564636,1773892270924,-622.980823,0.00015,2,"2026-03-19T03:51:10.924",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564637,1773892270934,-1349.424833,0.00015,2,"2026-03-19T03:51:10.934",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564638,1773892270943,-151.0,0.00015,2,"2026-03-19T03:51:10.943",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564639,1773892270953,-151.0,0.00015,2,"2026-03-19T03:51:10.953",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564640,1773892270964,-1349.424833,0.00015,2,"2026-03-19T03:51:10.964",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564641,1773892270974,-151.0,0.00015,2,"2026-03-19T03:51:10.974",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564642,1773892270984,-151.0,0.00015,2,"2026-03-19T03:51:10.984",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564643,1773892270994,-151.0,0.00015,2,"2026-03-19T03:51:10.994",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564644,1773892271005,-151.0,0.00015,2,"2026-03-19T03:51:11.005",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564645,1773892271015,-151.0,0.00015,2,"2026-03-19T03:51:11.015",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564646,1773892271026,-1349.424833,0.00015,2,"2026-03-19T03:51:11.026",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564647,1773892271035,-622.980823,0.00015,2,"2026-03-19T03:51:11.035",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564648,1773892271046,-151.0,0.00015,2,"2026-03-19T03:51:11.046",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564649,1773892271056,-622.980823,0.00015,2,"2026-03-19T03:51:11.056",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564650,1773892271066,-151.0,0.00015,2,"2026-03-19T03:51:11.066",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564651,1773892271076,-1349.424833,0.00015,2,"2026-03-19T03:51:11.076",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564652,1773892271086,-151.0,0.00015,2,"2026-03-19T03:51:11.086",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564653,1773892271096,-151.0,0.00015,2,"2026-03-19T03:51:11.096",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564654,1773892271105,-151.0,0.00015,2,"2026-03-19T03:51:11.105",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564655,1773892271115,-622.980823,0.00015,2,"2026-03-19T03:51:11.115",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564656,1773892271125,-151.0,0.00015,2,"2026-03-19T03:51:11.125",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564657,1773892271134,-151.0,0.00015,2,"2026-03-19T03:51:11.134",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564658,1773892271144,-1349.424833,0.00015,2,"2026-03-19T03:51:11.144",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564659,1773892271154,-622.980823,0.00015,2,"2026-03-19T03:51:11.154",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564660,1773892271164,-244.51011,0.00015,2,"2026-03-19T03:51:11.164",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564661,1773892271174,-1349.424833,0.00015,2,"2026-03-19T03:51:11.174",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564662,1773892271183,-177.471809,0.00015,2,"2026-03-19T03:51:11.183",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564663,1773892271193,-177.471809,0.00015,2,"2026-03-19T03:51:11.193",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564664,1773892271203,-622.980823,0.00015,2,"2026-03-19T03:51:11.203",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564665,1773892271212,-1349.424833,0.00015,2,"2026-03-19T03:51:11.212",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564666,1773892271222,-622.980823,0.00015,2,"2026-03-19T03:51:11.222",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564667,1773892271232,-1349.424833,0.00015,2,"2026-03-19T03:51:11.232",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564668,1773892271242,-177.471809,0.00015,2,"2026-03-19T03:51:11.242",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564669,1773892271252,-177.471809,0.00015,2,"2026-03-19T03:51:11.252",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564670,1773892271262,-151.0,0.00015,2,"2026-03-19T03:51:11.262",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564671,1773892271273,-151.0,0.00015,2,"2026-03-19T03:51:11.273",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564672,1773892271282,-177.471809,0.00015,2,"2026-03-19T03:51:11.282",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564673,1773892271292,-177.471809,0.00015,2,"2026-03-19T03:51:11.292",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564674,1773892271302,-151.0,0.00015,2,"2026-03-19T03:51:11.302",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564675,1773892271311,-151.0,0.00015,2,"2026-03-19T03:51:11.311",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564676,1773892271320,-177.471809,0.00015,2,"2026-03-19T03:51:11.320",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564677,1773892271329,-177.471809,0.00015,2,"2026-03-19T03:51:11.329",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564678,1773892271338,-396.95349,0.00015,2,"2026-03-19T03:51:11.338",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564679,1773892271348,-396.95349,0.00015,2,"2026-03-19T03:51:11.348",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564680,1773892271357,-160.789322,0.00015,2,"2026-03-19T03:51:11.357",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564681,1773892271367,-160.789322,0.00015,2,"2026-03-19T03:51:11.367",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564682,1773892271376,-151.0,0.00015,2,"2026-03-19T03:51:11.376",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564683,1773892271387,-176.0,0.00015005,2,"2026-03-19T03:51:11.387",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564684,1773892271396,-176.0,0.00015025,2,"2026-03-19T03:51:11.396",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564685,1773892271406,-2000.0,0.00015033,2,"2026-03-19T03:51:11.406",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564686,1773892271416,-3922.94171058,0.00015035,2,"2026-03-19T03:51:11.416",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564687,1773892271426,-2402.0,0.0001504,2,"2026-03-19T03:51:11.426",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564688,1773892271435,-1369.0,0.0001504,2,"2026-03-19T03:51:11.435",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564689,1773892271446,-2000.0,0.0001505,2,"2026-03-19T03:51:11.446",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564690,1773892271456,-504.0,0.00015064,3,"2026-03-19T03:51:11.456",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564691,1773892271465,-934.82,0.00015065,2,"2026-03-19T03:51:11.465",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564692,1773892271475,-470.0,0.00015068,2,"2026-03-19T03:51:11.475",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564693,1773892271485,-879.01,0.00015068,2,"2026-03-19T03:51:11.485",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564694,1773892271495,-900.0,0.00015068,2,"2026-03-19T03:51:11.495",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564695,1773892271505,-3134.15,0.00015068,2,"2026-03-19T03:51:11.505",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564696,1773892271515,-152.0,0.00015079,8,"2026-03-19T03:51:11.515",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564697,1773892271525,-176.0,0.00015093,2,"2026-03-19T03:51:11.525",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564698,1773892271538,-263.0861359,0.00015094,2,"2026-03-19T03:51:11.538",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564699,1773892271548,-350.58448698,0.00015099,2,"2026-03-19T03:51:11.548",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564700,1773892271557,-200.0,0.00015099,2,"2026-03-19T03:51:11.557",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564701,1773892271567,-1484.718008,0.000151,2,"2026-03-19T03:51:11.567",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564702,1773892271580,-1484.718008,0.000151,2,"2026-03-19T03:51:11.580",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564703,1773892271589,-1484.718008,0.000151,2,"2026-03-19T03:51:11.589",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564704,1773892271601,-1484.718008,0.000151,2,"2026-03-19T03:51:11.601",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564705,1773892271612,-1585.436337,0.000151,2,"2026-03-19T03:51:11.612",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564706,1773892271622,-1585.436337,0.000151,2,"2026-03-19T03:51:11.622",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564707,1773892271631,-1585.436337,0.000151,2,"2026-03-19T03:51:11.631",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564708,1773892271641,-1585.436337,0.000151,2,"2026-03-19T03:51:11.641",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564709,1773892271651,-151.0,0.000151,2,"2026-03-19T03:51:11.651",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564710,1773892271663,-151.0,0.000151,2,"2026-03-19T03:51:11.663",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564711,1773892271672,-4518.228758,0.000151,2,"2026-03-19T03:51:11.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564712,1773892271682,-4518.228758,0.000151,2,"2026-03-19T03:51:11.682",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564713,1773892271693,-1261.80267,0.000151,2,"2026-03-19T03:51:11.693",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564714,1773892271702,-4518.228758,0.000151,2,"2026-03-19T03:51:11.702",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564715,1773892271712,-1261.80267,0.000151,2,"2026-03-19T03:51:11.712",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564716,1773892271721,-4518.228758,0.000151,2,"2026-03-19T03:51:11.721",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564717,1773892271731,-1261.80267,0.000151,2,"2026-03-19T03:51:11.731",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564718,1773892271742,-1261.80267,0.000151,2,"2026-03-19T03:51:11.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564719,1773892271752,-520.503441,0.000151,2,"2026-03-19T03:51:11.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564720,1773892271762,-520.503441,0.000151,2,"2026-03-19T03:51:11.762",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564721,1773892271829,-151.0,0.000151,2,"2026-03-19T03:51:11.829",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564722,1773892271838,-520.503441,0.000151,2,"2026-03-19T03:51:11.838",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564723,1773892271848,-258.166951,0.000151,2,"2026-03-19T03:51:11.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564724,1773892271857,-183.925992,0.000151,2,"2026-03-19T03:51:11.857",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564725,1773892271867,-520.503441,0.000151,2,"2026-03-19T03:51:11.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564726,1773892271876,-258.166951,0.000151,2,"2026-03-19T03:51:11.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564727,1773892271886,-177.962446,0.000151,2,"2026-03-19T03:51:11.886",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564728,1773892271895,-177.962446,0.000151,2,"2026-03-19T03:51:11.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564729,1773892271907,-258.166951,0.000151,2,"2026-03-19T03:51:11.907",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564730,1773892271916,-491.568807,0.000151,2,"2026-03-19T03:51:11.916",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564731,1773892271926,-177.962446,0.000151,2,"2026-03-19T03:51:11.926",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564732,1773892271935,-258.166951,0.000151,2,"2026-03-19T03:51:11.935",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564733,1773892271944,-491.568807,0.000151,2,"2026-03-19T03:51:11.944",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564734,1773892271954,-177.962446,0.000151,2,"2026-03-19T03:51:11.954",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564735,1773892271963,-491.568807,0.000151,2,"2026-03-19T03:51:11.963",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564736,1773892271972,-151.0,0.000151,2,"2026-03-19T03:51:11.972",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564737,1773892271981,-491.568807,0.000151,2,"2026-03-19T03:51:11.981",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564738,1773892271991,-151.0,0.000151,2,"2026-03-19T03:51:11.991",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564739,1773892272000,-151.0,0.000151,2,"2026-03-19T03:51:12.000",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564740,1773892272010,-151.0,0.000151,2,"2026-03-19T03:51:12.010",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564741,1773892272019,-284.282534,0.000151,2,"2026-03-19T03:51:12.019",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564742,1773892272028,-516.167895,0.000151,2,"2026-03-19T03:51:12.028",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564743,1773892272038,-516.167895,0.000151,2,"2026-03-19T03:51:12.038",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564744,1773892272047,-516.167895,0.000151,2,"2026-03-19T03:51:12.047",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564745,1773892272056,-516.167895,0.000151,2,"2026-03-19T03:51:12.056",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564746,1773892272066,-151.0,0.000151,2,"2026-03-19T03:51:12.066",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564747,1773892272075,-455.526607,0.000151,2,"2026-03-19T03:51:12.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564748,1773892272085,-151.0,0.000151,2,"2026-03-19T03:51:12.085",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564749,1773892272096,-455.526607,0.000151,2,"2026-03-19T03:51:12.096",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564750,1773892272105,-151.0,0.000151,2,"2026-03-19T03:51:12.105",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564751,1773892272115,-455.526607,0.000151,2,"2026-03-19T03:51:12.115",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564752,1773892272124,-455.526607,0.000151,2,"2026-03-19T03:51:12.124",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564753,1773892272133,-1293.543751,0.000151,2,"2026-03-19T03:51:12.133",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564754,1773892272144,-1293.543751,0.000151,2,"2026-03-19T03:51:12.144",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564755,1773892272153,-1293.543751,0.000151,2,"2026-03-19T03:51:12.153",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564756,1773892272163,-1293.543751,0.000151,2,"2026-03-19T03:51:12.163",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564757,1773892272173,-205.063631,0.000151,2,"2026-03-19T03:51:12.173",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564758,1773892272182,-205.063631,0.000151,2,"2026-03-19T03:51:12.182",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564759,1773892272192,-205.063631,0.000151,2,"2026-03-19T03:51:12.192",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564760,1773892272202,-205.063631,0.000151,2,"2026-03-19T03:51:12.202",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564761,1773892272211,-690.254152,0.000151,2,"2026-03-19T03:51:12.211",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564762,1773892272220,-690.254152,0.000151,2,"2026-03-19T03:51:12.220",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564763,1773892272230,-690.254152,0.000151,2,"2026-03-19T03:51:12.230",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564764,1773892272239,-220.300068,0.000151,2,"2026-03-19T03:51:12.239",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564765,1773892272248,-690.254152,0.000151,2,"2026-03-19T03:51:12.248",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564766,1773892272257,-220.300068,0.000151,2,"2026-03-19T03:51:12.257",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564767,1773892272267,-220.300068,0.000151,2,"2026-03-19T03:51:12.267",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564768,1773892272277,-220.300068,0.000151,2,"2026-03-19T03:51:12.277",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564769,1773892272286,-225.106884,0.000151,2,"2026-03-19T03:51:12.286",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564770,1773892272296,-225.106884,0.000151,2,"2026-03-19T03:51:12.296",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564771,1773892272305,-225.106884,0.000151,2,"2026-03-19T03:51:12.305",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564772,1773892272315,-151.0,0.000151,2,"2026-03-19T03:51:12.315",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564773,1773892272324,-225.106884,0.000151,2,"2026-03-19T03:51:12.324",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564774,1773892272333,-526.059927,0.000151,2,"2026-03-19T03:51:12.333",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564775,1773892272342,-526.059927,0.000151,2,"2026-03-19T03:51:12.342",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564776,1773892272352,-526.059927,0.000151,2,"2026-03-19T03:51:12.352",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564777,1773892272361,-526.059927,0.000151,2,"2026-03-19T03:51:12.361",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564778,1773892272371,-506.147903,0.000151,2,"2026-03-19T03:51:12.371",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564779,1773892272381,-506.147903,0.000151,2,"2026-03-19T03:51:12.381",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564780,1773892272391,-506.147903,0.000151,2,"2026-03-19T03:51:12.391",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564781,1773892272401,-506.147903,0.000151,2,"2026-03-19T03:51:12.401",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564782,1773892272411,-1002.546318,0.000151,2,"2026-03-19T03:51:12.411",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564783,1773892272421,-1002.546318,0.000151,2,"2026-03-19T03:51:12.421",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564784,1773892272432,-1002.546318,0.000151,2,"2026-03-19T03:51:12.432",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564785,1773892272442,-1002.546318,0.000151,2,"2026-03-19T03:51:12.442",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564786,1773892272451,-151.0,0.000151,2,"2026-03-19T03:51:12.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564787,1773892272461,-151.0,0.000151,2,"2026-03-19T03:51:12.461",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564788,1773892272470,-151.0,0.000151,2,"2026-03-19T03:51:12.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564789,1773892272480,-247.792026,0.000151,2,"2026-03-19T03:51:12.480",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564790,1773892272489,-201.688276,0.000151,2,"2026-03-19T03:51:12.489",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564791,1773892272499,-201.688276,0.000151,2,"2026-03-19T03:51:12.499",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564792,1773892272508,-201.688276,0.000151,2,"2026-03-19T03:51:12.508",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564793,1773892272518,-201.688276,0.000151,2,"2026-03-19T03:51:12.518",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564794,1773892272528,-151.0,0.000151,2,"2026-03-19T03:51:12.528",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564795,1773892272540,-151.0,0.000151,2,"2026-03-19T03:51:12.540",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564796,1773892272549,-151.0,0.000151,2,"2026-03-19T03:51:12.549",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564797,1773892272558,-320.577257,0.000151,2,"2026-03-19T03:51:12.558",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564798,1773892272567,-320.577257,0.000151,2,"2026-03-19T03:51:12.567",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564799,1773892272578,-320.577257,0.000151,2,"2026-03-19T03:51:12.578",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564800,1773892272587,-320.577257,0.000151,2,"2026-03-19T03:51:12.587",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564801,1773892272597,-342.865693,0.000151,2,"2026-03-19T03:51:12.597",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564802,1773892272607,-342.865693,0.000151,2,"2026-03-19T03:51:12.607",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564803,1773892272618,-342.865693,0.000151,2,"2026-03-19T03:51:12.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564804,1773892272627,-342.865693,0.000151,2,"2026-03-19T03:51:12.627",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564805,1773892272636,-4095.59,0.000151,2,"2026-03-19T03:51:12.636",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564806,1773892272646,-151.0,0.000151,2,"2026-03-19T03:51:12.646",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564807,1773892272655,-156.00546,0.000151,2,"2026-03-19T03:51:12.655",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564808,1773892272665,-241.209868,0.000151,2,"2026-03-19T03:51:12.665",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564809,1773892272674,-241.209868,0.000151,2,"2026-03-19T03:51:12.674",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564810,1773892272684,-241.209868,0.000151,2,"2026-03-19T03:51:12.684",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564811,1773892272694,-241.209868,0.000151,2,"2026-03-19T03:51:12.694",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564812,1773892272703,-151.0,0.000151,2,"2026-03-19T03:51:12.703",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564813,1773892272713,-258.478094,0.000151,2,"2026-03-19T03:51:12.713",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564814,1773892272722,-258.478094,0.000151,2,"2026-03-19T03:51:12.722",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564815,1773892272733,-258.478094,0.000151,2,"2026-03-19T03:51:12.733",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564816,1773892272742,-258.478094,0.000151,2,"2026-03-19T03:51:12.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564817,1773892272752,-335.31218,0.000151,2,"2026-03-19T03:51:12.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564818,1773892272761,-335.31218,0.000151,2,"2026-03-19T03:51:12.761",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564819,1773892272770,-335.31218,0.000151,2,"2026-03-19T03:51:12.770",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564820,1773892272780,-335.31218,0.000151,2,"2026-03-19T03:51:12.780",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564821,1773892272789,-151.0,0.000151,2,"2026-03-19T03:51:12.789",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564822,1773892272799,-151.0,0.000151,2,"2026-03-19T03:51:12.799",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564823,1773892272809,-151.0,0.000151,2,"2026-03-19T03:51:12.809",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564824,1773892272818,-151.0,0.000151,2,"2026-03-19T03:51:12.818",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564825,1773892272828,-151.0,0.000151,2,"2026-03-19T03:51:12.828",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564826,1773892272838,-151.0,0.000151,2,"2026-03-19T03:51:12.838",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564827,1773892272848,-301.992552,0.000151,2,"2026-03-19T03:51:12.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564828,1773892272858,-344.783833,0.000151,2,"2026-03-19T03:51:12.858",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564829,1773892272868,-344.783833,0.000151,2,"2026-03-19T03:51:12.868",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564830,1773892272878,-344.783833,0.000151,2,"2026-03-19T03:51:12.878",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564831,1773892272888,-344.783833,0.000151,2,"2026-03-19T03:51:12.888",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564832,1773892272898,-151.0,0.000151,2,"2026-03-19T03:51:12.898",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564833,1773892272908,-151.0,0.000151,2,"2026-03-19T03:51:12.908",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564834,1773892272917,-151.0,0.000151,2,"2026-03-19T03:51:12.917",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564835,1773892272927,-151.0,0.000151,2,"2026-03-19T03:51:12.927",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564836,1773892272936,-151.0,0.000151,2,"2026-03-19T03:51:12.936",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564837,1773892272946,-151.0,0.000151,2,"2026-03-19T03:51:12.946",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564838,1773892272956,-151.0,0.000151,2,"2026-03-19T03:51:12.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564839,1773892272965,-151.0,0.000151,2,"2026-03-19T03:51:12.965",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564840,1773892272974,-151.0,0.000151,2,"2026-03-19T03:51:12.974",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564841,1773892272984,-151.0,0.000151,2,"2026-03-19T03:51:12.984",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564842,1773892272993,-651.91,0.000151,2,"2026-03-19T03:51:12.993",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564843,1773892273003,-892.15,0.000151,2,"2026-03-19T03:51:13.003",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564844,1773892273013,-9535.42,0.000151,2,"2026-03-19T03:51:13.013",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564845,1773892273022,-188.688472,0.000151,2,"2026-03-19T03:51:13.022",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564846,1773892273031,-151.0,0.000151,2,"2026-03-19T03:51:13.031",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564847,1773892273040,-199.680299,0.000151,2,"2026-03-19T03:51:13.040",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564848,1773892273050,-199.680299,0.000151,2,"2026-03-19T03:51:13.050",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564849,1773892273059,-199.680299,0.000151,2,"2026-03-19T03:51:13.059",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564850,1773892273068,-199.680299,0.000151,2,"2026-03-19T03:51:13.068",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564851,1773892273077,-500.0,0.000151,2,"2026-03-19T03:51:13.077",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564852,1773892273086,-500.0,0.000151,2,"2026-03-19T03:51:13.086",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564853,1773892273096,-500.0,0.000151,2,"2026-03-19T03:51:13.096",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564854,1773892273105,-151.0,0.000151,2,"2026-03-19T03:51:13.105",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564855,1773892273114,-500.0,0.000151,2,"2026-03-19T03:51:13.114",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564856,1773892273123,-151.0,0.000151,2,"2026-03-19T03:51:13.123",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564857,1773892273133,-177.744532,0.000151,2,"2026-03-19T03:51:13.133",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564858,1773892273142,-151.0,0.000151,2,"2026-03-19T03:51:13.142",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564859,1773892273151,-499.918076,0.000151,2,"2026-03-19T03:51:13.151",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564860,1773892273161,-192.068922,0.000151,2,"2026-03-19T03:51:13.161",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564861,1773892273170,-499.918076,0.000151,2,"2026-03-19T03:51:13.170",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564862,1773892273180,-192.068922,0.000151,2,"2026-03-19T03:51:13.180",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564863,1773892273189,-499.918076,0.000151,2,"2026-03-19T03:51:13.189",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564864,1773892273198,-192.068922,0.000151,2,"2026-03-19T03:51:13.198",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564865,1773892273207,-499.918076,0.000151,2,"2026-03-19T03:51:13.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564866,1773892273216,-192.068922,0.000151,2,"2026-03-19T03:51:13.216",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564867,1773892273225,-151.0,0.000151,2,"2026-03-19T03:51:13.225",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564868,1773892273234,-151.0,0.000151,2,"2026-03-19T03:51:13.234",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564869,1773892273243,-151.0,0.000151,2,"2026-03-19T03:51:13.243",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564870,1773892273253,-151.0,0.000151,2,"2026-03-19T03:51:13.253",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564871,1773892273261,-158.233522,0.000151,2,"2026-03-19T03:51:13.261",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564872,1773892273270,-151.0,0.000151,2,"2026-03-19T03:51:13.270",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564873,1773892273279,-166.293149,0.000151,2,"2026-03-19T03:51:13.279",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564874,1773892273288,-166.293149,0.000151,2,"2026-03-19T03:51:13.288",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564875,1773892273298,-166.293149,0.000151,2,"2026-03-19T03:51:13.298",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564876,1773892273307,-151.0,0.000151,2,"2026-03-19T03:51:13.307",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564877,1773892273316,-166.293149,0.000151,2,"2026-03-19T03:51:13.316",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564878,1773892273325,-151.0,0.000151,2,"2026-03-19T03:51:13.325",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564879,1773892273334,-151.0,0.000151,2,"2026-03-19T03:51:13.334",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564880,1773892273343,-151.0,0.000151,2,"2026-03-19T03:51:13.343",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564881,1773892273352,-151.0,0.000151,2,"2026-03-19T03:51:13.352",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564882,1773892273362,-151.0,0.000151,2,"2026-03-19T03:51:13.362",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564883,1773892273371,-222.271664,0.000151,2,"2026-03-19T03:51:13.371",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564884,1773892273380,-222.271664,0.000151,2,"2026-03-19T03:51:13.380",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564885,1773892273389,-222.271664,0.000151,2,"2026-03-19T03:51:13.389",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564886,1773892273398,-222.271664,0.000151,2,"2026-03-19T03:51:13.398",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564887,1773892273408,-1531.756993,0.000151,2,"2026-03-19T03:51:13.408",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564888,1773892273417,-1531.756993,0.000151,2,"2026-03-19T03:51:13.417",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564889,1773892273426,-1531.756993,0.000151,2,"2026-03-19T03:51:13.426",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564890,1773892273435,-1531.756993,0.000151,2,"2026-03-19T03:51:13.435",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564891,1773892273445,-151.0,0.000151,2,"2026-03-19T03:51:13.445",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564892,1773892273454,-500.0,0.000151,2,"2026-03-19T03:51:13.454",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564893,1773892273463,-500.0,0.000151,2,"2026-03-19T03:51:13.463",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564894,1773892273471,-500.0,0.000151,2,"2026-03-19T03:51:13.471",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564895,1773892273482,-500.0,0.000151,2,"2026-03-19T03:51:13.482",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564896,1773892273491,-1000.0,0.000151,2,"2026-03-19T03:51:13.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564897,1773892273500,-1000.0,0.000151,2,"2026-03-19T03:51:13.500",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564898,1773892273510,-1000.0,0.000151,2,"2026-03-19T03:51:13.510",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564899,1773892273519,-1000.0,0.000151,2,"2026-03-19T03:51:13.519",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564900,1773892273530,-1000.0,0.000151,2,"2026-03-19T03:51:13.530",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564901,1773892273543,-1000.0,0.000151,2,"2026-03-19T03:51:13.543",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564902,1773892273552,-1000.0,0.000151,2,"2026-03-19T03:51:13.552",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564903,1773892273562,-1000.0,0.000151,2,"2026-03-19T03:51:13.562",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564904,1773892273572,-1000.0,0.000151,2,"2026-03-19T03:51:13.572",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564905,1773892273584,-1000.0,0.000151,2,"2026-03-19T03:51:13.584",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564906,1773892273593,-1000.0,0.000151,2,"2026-03-19T03:51:13.593",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564907,1773892273603,-1000.0,0.000151,2,"2026-03-19T03:51:13.603",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564908,1773892273612,-1000.0,0.000151,2,"2026-03-19T03:51:13.612",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564909,1773892273621,-1000.0,0.000151,2,"2026-03-19T03:51:13.621",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564910,1773892273630,-1000.0,0.000151,2,"2026-03-19T03:51:13.630",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564911,1773892273639,-1000.0,0.000151,2,"2026-03-19T03:51:13.639",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564912,1773892273649,-1000.0,0.000151,2,"2026-03-19T03:51:13.649",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564913,1773892273658,-1000.0,0.000151,2,"2026-03-19T03:51:13.658",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564914,1773892273668,-1000.0,0.000151,2,"2026-03-19T03:51:13.668",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564915,1773892273677,-1000.0,0.000151,2,"2026-03-19T03:51:13.677",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564916,1773892273686,-1000.0,0.000151,2,"2026-03-19T03:51:13.686",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564917,1773892273696,-1000.0,0.000151,2,"2026-03-19T03:51:13.696",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564918,1773892273705,-1000.0,0.000151,2,"2026-03-19T03:51:13.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564919,1773892273714,-1000.0,0.000151,2,"2026-03-19T03:51:13.714",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564920,1773892273723,-1000.0,0.000151,2,"2026-03-19T03:51:13.723",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564921,1773892273733,-1000.0,0.000151,2,"2026-03-19T03:51:13.733",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564922,1773892273742,-324.28945371,0.000151,2,"2026-03-19T03:51:13.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564923,1773892273751,-2000.0,0.00015133,2,"2026-03-19T03:51:13.751",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564924,1773892273760,-1041.0,0.0001514,2,"2026-03-19T03:51:13.760",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564925,1773892273769,-2398.0,0.0001514,2,"2026-03-19T03:51:13.769",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564926,1773892273779,-2000.0,0.0001515,2,"2026-03-19T03:51:13.779",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564927,1773892273789,-3854.29670893,0.00015155,2,"2026-03-19T03:51:13.789",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564928,1773892273799,-151.0,0.000152,2,"2026-03-19T03:51:13.799",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564929,1773892273808,-151.0,0.000152,2,"2026-03-19T03:51:13.808",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564930,1773892273817,-151.0,0.000152,2,"2026-03-19T03:51:13.817",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564931,1773892273827,-151.0,0.000152,2,"2026-03-19T03:51:13.827",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564932,1773892273836,-151.0,0.000152,2,"2026-03-19T03:51:13.836",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564933,1773892273845,-151.0,0.000152,2,"2026-03-19T03:51:13.845",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564934,1773892273854,-151.0,0.000152,2,"2026-03-19T03:51:13.854",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564935,1773892273864,-151.0,0.000152,2,"2026-03-19T03:51:13.864",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564936,1773892273872,-151.0,0.000152,2,"2026-03-19T03:51:13.872",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564937,1773892273881,-151.0,0.000152,2,"2026-03-19T03:51:13.881",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564938,1773892273890,-151.0,0.000152,2,"2026-03-19T03:51:13.890",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564939,1773892273899,-151.0,0.000152,2,"2026-03-19T03:51:13.899",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564940,1773892273909,-151.0,0.000152,2,"2026-03-19T03:51:13.909",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564941,1773892273918,-151.0,0.000152,2,"2026-03-19T03:51:13.918",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564942,1773892273927,-151.0,0.000152,2,"2026-03-19T03:51:13.927",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564943,1773892273937,-151.0,0.000152,2,"2026-03-19T03:51:13.937",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564944,1773892273946,-151.0,0.000152,2,"2026-03-19T03:51:13.946",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564945,1773892273955,-151.0,0.000152,2,"2026-03-19T03:51:13.955",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564946,1773892273964,-151.0,0.000152,2,"2026-03-19T03:51:13.964",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564947,1773892273973,-151.0,0.000152,2,"2026-03-19T03:51:13.973",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564948,1773892273982,-151.0,0.000152,2,"2026-03-19T03:51:13.982",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564949,1773892273991,-151.0,0.000152,2,"2026-03-19T03:51:13.991",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564950,1773892274000,-151.0,0.000152,2,"2026-03-19T03:51:14.000",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564951,1773892274009,-151.0,0.000152,2,"2026-03-19T03:51:14.009",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564952,1773892274019,-151.0,0.000152,2,"2026-03-19T03:51:14.019",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564953,1773892274027,-171.059597,0.000152,2,"2026-03-19T03:51:14.027",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564954,1773892274036,-171.059597,0.000152,2,"2026-03-19T03:51:14.036",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564955,1773892274046,-171.059597,0.000152,2,"2026-03-19T03:51:14.046",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564956,1773892274054,-171.059597,0.000152,2,"2026-03-19T03:51:14.054",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564957,1773892274064,-327.582423,0.000152,2,"2026-03-19T03:51:14.064",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564958,1773892274073,-327.582423,0.000152,2,"2026-03-19T03:51:14.073",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564959,1773892274082,-327.582423,0.000152,2,"2026-03-19T03:51:14.082",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564960,1773892274091,-327.582423,0.000152,2,"2026-03-19T03:51:14.091",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564961,1773892274100,-151.0,0.000152,2,"2026-03-19T03:51:14.100",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564962,1773892274110,-151.0,0.000152,2,"2026-03-19T03:51:14.110",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564963,1773892274119,-151.0,0.000152,2,"2026-03-19T03:51:14.119",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564964,1773892274129,-151.0,0.000152,2,"2026-03-19T03:51:14.129",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564965,1773892274138,-222.890308,0.000152,2,"2026-03-19T03:51:14.138",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564966,1773892274147,-470.501002,0.00015205,2,"2026-03-19T03:51:14.147",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564967,1773892274156,-176.0,0.00015208,2,"2026-03-19T03:51:14.156",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564968,1773892274165,-1567.0,0.00015215,2,"2026-03-19T03:51:14.165",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564969,1773892274174,-151.0,0.00015221,2,"2026-03-19T03:51:14.174",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564970,1773892274184,-176.0,0.00015227,2,"2026-03-19T03:51:14.184",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564971,1773892274194,-152.0,0.00015227,9,"2026-03-19T03:51:14.194",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564972,1773892274203,-2000.0,0.00015233,2,"2026-03-19T03:51:14.203",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564973,1773892274213,-350.0,0.00015241,2,"2026-03-19T03:51:14.213",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564974,1773892274222,-2000.0,0.0001525,2,"2026-03-19T03:51:14.222",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564975,1773892274232,-451.97,0.00015285,2,"2026-03-19T03:51:14.232",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564976,1773892274241,-418.92453338,0.00015285,2,"2026-03-19T03:51:14.241",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564977,1773892274252,-237.0,0.00015289,3,"2026-03-19T03:51:14.252",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564978,1773892274261,-512.0,0.00015289,3,"2026-03-19T03:51:14.261",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564979,1773892274271,-1517.64,0.000153,2,"2026-03-19T03:51:14.271",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564980,1773892274280,-499.67825642,0.000153,2,"2026-03-19T03:51:14.280",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564981,1773892274290,-350.0,0.00015333,2,"2026-03-19T03:51:14.290",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564982,1773892274299,-2000.0,0.00015333,2,"2026-03-19T03:51:14.299",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564983,1773892274308,-934.82,0.00015339,2,"2026-03-19T03:51:14.308",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564984,1773892274318,-151.0,0.00015342,2,"2026-03-19T03:51:14.318",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564985,1773892274327,-151.0,0.00015342,2,"2026-03-19T03:51:14.327",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564986,1773892274337,-151.0,0.00015342,2,"2026-03-19T03:51:14.337",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564987,1773892274356,-201.688276,0.00015342,2,"2026-03-19T03:51:14.356",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564988,1773892274367,-201.688276,0.00015342,2,"2026-03-19T03:51:14.367",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564989,1773892274377,-201.688276,0.00015342,2,"2026-03-19T03:51:14.377",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564990,1773892274387,-201.688271,0.00015342,2,"2026-03-19T03:51:14.387",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564991,1773892274397,-151.0,0.00015342,2,"2026-03-19T03:51:14.397",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564992,1773892274407,-151.0,0.00015342,2,"2026-03-19T03:51:14.407",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564993,1773892274417,-151.0,0.00015342,2,"2026-03-19T03:51:14.417",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564994,1773892274426,-320.577257,0.00015342,2,"2026-03-19T03:51:14.426",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564995,1773892274436,-320.577257,0.00015342,2,"2026-03-19T03:51:14.436",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564996,1773892274446,-320.577257,0.00015342,2,"2026-03-19T03:51:14.446",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564997,1773892274456,-320.577262,0.00015342,2,"2026-03-19T03:51:14.456",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564998,1773892274466,-342.865693,0.00015342,2,"2026-03-19T03:51:14.466",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408564999,1773892274476,-342.865693,0.00015342,2,"2026-03-19T03:51:14.476",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565000,1773892274485,-342.865693,0.00015342,2,"2026-03-19T03:51:14.485",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565001,1773892274495,-342.865701,0.00015342,2,"2026-03-19T03:51:14.495",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565002,1773892274505,-150.0,0.00015342,2,"2026-03-19T03:51:14.505",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565003,1773892274514,-1323.35161999,0.00015342,2,"2026-03-19T03:51:14.514",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565004,1773892274524,-150.0,0.00015342,2,"2026-03-19T03:51:14.524",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565005,1773892274538,-11513.44887448,0.00015342,2,"2026-03-19T03:51:14.538",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565006,1773892274548,-150.0,0.00015342,2,"2026-03-19T03:51:14.548",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565007,1773892274558,-1056.04131552,0.00015342,2,"2026-03-19T03:51:14.558",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565008,1773892274567,-151.0,0.00015342,2,"2026-03-19T03:51:14.567",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565009,1773892274579,-151.0,0.00015342,2,"2026-03-19T03:51:14.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565010,1773892274588,-151.362646,0.00015342,2,"2026-03-19T03:51:14.588",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565011,1773892274597,-151.362646,0.00015342,2,"2026-03-19T03:51:14.597",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565012,1773892274608,-151.0,0.00015342,2,"2026-03-19T03:51:14.608",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565013,1773892274618,-151.362646,0.00015342,2,"2026-03-19T03:51:14.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565014,1773892274628,-151.0,0.00015342,2,"2026-03-19T03:51:14.628",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565015,1773892274638,-912.434485,0.00015342,2,"2026-03-19T03:51:14.638",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565016,1773892274648,-151.36264,0.00015342,2,"2026-03-19T03:51:14.648",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565017,1773892274658,-912.434485,0.00015342,2,"2026-03-19T03:51:14.658",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565018,1773892274668,-912.434485,0.00015342,2,"2026-03-19T03:51:14.668",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565019,1773892274678,-912.434476,0.00015342,2,"2026-03-19T03:51:14.678",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565020,1773892274687,-233.477044,0.00015342,2,"2026-03-19T03:51:14.687",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565021,1773892274697,-233.477044,0.00015342,2,"2026-03-19T03:51:14.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565022,1773892274707,-233.477044,0.00015342,2,"2026-03-19T03:51:14.707",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565023,1773892274721,-233.477051,0.00015342,2,"2026-03-19T03:51:14.721",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565024,1773892274732,-492.914894,0.00015342,2,"2026-03-19T03:51:14.732",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565025,1773892274742,-492.914894,0.00015342,2,"2026-03-19T03:51:14.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565026,1773892274752,-492.914894,0.00015342,2,"2026-03-19T03:51:14.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565027,1773892274762,-279.803604,0.00015342,2,"2026-03-19T03:51:14.762",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565028,1773892274772,-151.0,0.00015342,2,"2026-03-19T03:51:14.772",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565029,1773892274782,-151.0,0.00015342,2,"2026-03-19T03:51:14.782",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565030,1773892274792,-492.914888,0.00015342,2,"2026-03-19T03:51:14.792",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565031,1773892274802,-151.0,0.00015342,2,"2026-03-19T03:51:14.802",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565032,1773892274812,-151.0,0.00015342,2,"2026-03-19T03:51:14.812",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565033,1773892274822,-945.918504,0.00015342,2,"2026-03-19T03:51:14.822",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565034,1773892274832,-945.918504,0.00015342,2,"2026-03-19T03:51:14.832",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565035,1773892274842,-151.0,0.00015342,2,"2026-03-19T03:51:14.842",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565036,1773892274852,-945.918504,0.00015342,2,"2026-03-19T03:51:14.852",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565037,1773892274862,-945.918501,0.00015342,2,"2026-03-19T03:51:14.862",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565038,1773892274872,-606.713391,0.00015342,2,"2026-03-19T03:51:14.872",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565039,1773892274883,-249.928269,0.00015342,2,"2026-03-19T03:51:14.883",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565040,1773892274894,-151.0,0.00015342,2,"2026-03-19T03:51:14.894",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565041,1773892274905,-606.713391,0.00015342,2,"2026-03-19T03:51:14.905",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565042,1773892274915,-1475.861651,0.00015342,2,"2026-03-19T03:51:14.915",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565043,1773892274926,-151.0,0.00015342,2,"2026-03-19T03:51:14.926",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565044,1773892274936,-249.928269,0.00015342,2,"2026-03-19T03:51:14.936",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565045,1773892274946,-606.713391,0.00015342,2,"2026-03-19T03:51:14.946",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565046,1773892274956,-267.897834,0.00015342,2,"2026-03-19T03:51:14.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565047,1773892274966,-249.928269,0.00015342,2,"2026-03-19T03:51:14.966",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565048,1773892274976,-606.713396,0.00015342,2,"2026-03-19T03:51:14.976",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565049,1773892274986,-249.928264,0.00015342,2,"2026-03-19T03:51:14.986",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565050,1773892274996,-151.0,0.00015342,2,"2026-03-19T03:51:14.996",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565051,1773892275006,-151.0,0.00015342,2,"2026-03-19T03:51:15.006",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565052,1773892275016,-151.0,0.00015342,2,"2026-03-19T03:51:15.016",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565053,1773892275026,-258.359845,0.00015342,2,"2026-03-19T03:51:15.026",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565054,1773892275036,-151.0,0.00015342,2,"2026-03-19T03:51:15.036",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565055,1773892275047,-254.50235,0.00015342,2,"2026-03-19T03:51:15.047",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565056,1773892275056,-1457.738554,0.00015342,2,"2026-03-19T03:51:15.056",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565057,1773892275071,-254.50235,0.00015342,2,"2026-03-19T03:51:15.071",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565058,1773892275082,-151.0,0.00015342,2,"2026-03-19T03:51:15.082",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565059,1773892275092,-1457.738554,0.00015342,2,"2026-03-19T03:51:15.092",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565060,1773892275102,-254.50235,0.00015342,2,"2026-03-19T03:51:15.102",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565061,1773892275113,-151.0,0.00015342,2,"2026-03-19T03:51:15.113",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565062,1773892275124,-1457.738554,0.00015342,2,"2026-03-19T03:51:15.124",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565063,1773892275134,-254.50234,0.00015342,2,"2026-03-19T03:51:15.134",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565064,1773892275145,-151.0,0.00015342,2,"2026-03-19T03:51:15.145",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565065,1773892275156,-760.206708,0.00015342,2,"2026-03-19T03:51:15.156",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565066,1773892275166,-1457.738564,0.00015342,2,"2026-03-19T03:51:15.166",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565067,1773892275176,-760.206708,0.00015342,2,"2026-03-19T03:51:15.176",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565068,1773892275186,-760.206708,0.00015342,2,"2026-03-19T03:51:15.186",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565069,1773892275197,-151.0,0.00015342,2,"2026-03-19T03:51:15.197",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565070,1773892275207,-760.206705,0.00015342,2,"2026-03-19T03:51:15.207",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565071,1773892275217,-151.0,0.00015342,2,"2026-03-19T03:51:15.217",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565072,1773892275229,-210.110521,0.00015342,2,"2026-03-19T03:51:15.229",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565073,1773892275241,-316.962142,0.00015342,2,"2026-03-19T03:51:15.241",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565074,1773892275252,-210.110521,0.00015342,2,"2026-03-19T03:51:15.252",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565075,1773892275263,-316.962142,0.00015342,2,"2026-03-19T03:51:15.263",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565076,1773892275275,-210.110521,0.00015342,2,"2026-03-19T03:51:15.275",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565077,1773892275285,-2138.057356,0.00015342,2,"2026-03-19T03:51:15.285",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565078,1773892275297,-151.0,0.00015342,2,"2026-03-19T03:51:15.297",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565079,1773892275307,-316.962142,0.00015342,2,"2026-03-19T03:51:15.307",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565080,1773892275318,-210.110523,0.00015342,2,"2026-03-19T03:51:15.318",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565081,1773892275330,-151.0,0.00015342,2,"2026-03-19T03:51:15.330",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565082,1773892275342,-2138.057356,0.00015342,2,"2026-03-19T03:51:15.342",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565083,1773892275353,-151.0,0.00015342,2,"2026-03-19T03:51:15.353",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565084,1773892275365,-316.96215,0.00015342,2,"2026-03-19T03:51:15.365",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565085,1773892275375,-151.0,0.00015342,2,"2026-03-19T03:51:15.375",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565086,1773892275385,-2138.057356,0.00015342,2,"2026-03-19T03:51:15.385",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565087,1773892275396,-151.0,0.00015342,2,"2026-03-19T03:51:15.396",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565088,1773892275408,-1329.857896,0.00015342,2,"2026-03-19T03:51:15.408",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565089,1773892275419,-2138.057346,0.00015342,2,"2026-03-19T03:51:15.419",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565090,1773892275435,-2499.640269,0.00015342,2,"2026-03-19T03:51:15.435",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565091,1773892275446,-1329.857896,0.00015342,2,"2026-03-19T03:51:15.446",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565092,1773892275457,-2499.640269,0.00015342,2,"2026-03-19T03:51:15.457",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565093,1773892275468,-1329.857896,0.00015342,2,"2026-03-19T03:51:15.468",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565094,1773892275480,-574.989656,0.00015342,2,"2026-03-19T03:51:15.480",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565095,1773892275491,-276.134429,0.00015342,2,"2026-03-19T03:51:15.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565096,1773892275501,-2499.640269,0.00015342,2,"2026-03-19T03:51:15.501",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565097,1773892275512,-1329.857887,0.00015342,2,"2026-03-19T03:51:15.512",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565098,1773892275523,-363.219552,0.00015342,2,"2026-03-19T03:51:15.523",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565099,1773892275534,-541.902195,0.00015342,2,"2026-03-19T03:51:15.534",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565100,1773892275550,-574.989656,0.00015342,2,"2026-03-19T03:51:15.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565101,1773892275561,-276.134429,0.00015342,2,"2026-03-19T03:51:15.561",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565102,1773892275573,-2499.64027,0.00015342,2,"2026-03-19T03:51:15.573",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565103,1773892275587,-541.902195,0.00015342,2,"2026-03-19T03:51:15.587",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565104,1773892275598,-574.989656,0.00015342,2,"2026-03-19T03:51:15.598",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565105,1773892275608,-276.134429,0.00015342,2,"2026-03-19T03:51:15.608",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565106,1773892275619,-541.902195,0.00015342,2,"2026-03-19T03:51:15.619",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565107,1773892275630,-574.989666,0.00015342,2,"2026-03-19T03:51:15.630",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565108,1773892275640,-276.134432,0.00015342,2,"2026-03-19T03:51:15.640",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565109,1773892275650,-727.402123,0.00015342,2,"2026-03-19T03:51:15.650",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565110,1773892275662,-541.902192,0.00015342,2,"2026-03-19T03:51:15.662",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565111,1773892275672,-363.219552,0.00015342,2,"2026-03-19T03:51:15.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565112,1773892275683,-727.402123,0.00015342,2,"2026-03-19T03:51:15.683",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565113,1773892275693,-727.402123,0.00015342,2,"2026-03-19T03:51:15.693",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565114,1773892275704,-363.219552,0.00015342,2,"2026-03-19T03:51:15.704",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565115,1773892275715,-151.0,0.00015342,2,"2026-03-19T03:51:15.715",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565116,1773892275725,-727.402125,0.00015342,2,"2026-03-19T03:51:15.725",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565117,1773892275736,-363.219558,0.00015342,2,"2026-03-19T03:51:15.736",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565118,1773892275747,-1999.652305,0.00015342,2,"2026-03-19T03:51:15.747",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565119,1773892275758,-151.0,0.00015342,2,"2026-03-19T03:51:15.758",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565120,1773892275768,-228.405162,0.00015342,2,"2026-03-19T03:51:15.768",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565121,1773892275779,-1999.652305,0.00015342,2,"2026-03-19T03:51:15.779",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565122,1773892275790,-151.0,0.00015342,2,"2026-03-19T03:51:15.790",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565123,1773892275804,-228.405162,0.00015342,2,"2026-03-19T03:51:15.804",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565124,1773892275814,-1999.652305,0.00015342,2,"2026-03-19T03:51:15.814",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565125,1773892275825,-228.405162,0.00015342,2,"2026-03-19T03:51:15.825",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565126,1773892275838,-1999.652309,0.00015342,2,"2026-03-19T03:51:15.838",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565127,1773892275849,-2210.994346,0.00015342,2,"2026-03-19T03:51:15.849",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565128,1773892275859,-228.405154,0.00015342,2,"2026-03-19T03:51:15.859",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565129,1773892275870,-151.0,0.00015342,2,"2026-03-19T03:51:15.870",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565130,1773892275882,-260.655179,0.00015342,2,"2026-03-19T03:51:15.882",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565131,1773892275894,-2210.994346,0.00015342,2,"2026-03-19T03:51:15.894",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565132,1773892275904,-422.278006,0.00015342,2,"2026-03-19T03:51:15.904",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565133,1773892275917,-260.655179,0.00015342,2,"2026-03-19T03:51:15.917",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565134,1773892275928,-2210.994346,0.00015342,2,"2026-03-19T03:51:15.928",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565135,1773892275939,-422.278006,0.00015342,2,"2026-03-19T03:51:15.939",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565136,1773892275951,-1085.211323,0.00015342,2,"2026-03-19T03:51:15.951",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565137,1773892275962,-151.0,0.00015342,2,"2026-03-19T03:51:15.962",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565138,1773892275972,-1096.767558,0.00015342,2,"2026-03-19T03:51:15.972",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565139,1773892275984,-1096.767558,0.00015342,2,"2026-03-19T03:51:15.984",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565140,1773892275995,-1096.767558,0.00015342,2,"2026-03-19T03:51:15.995",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565141,1773892276009,-151.0,0.00015342,2,"2026-03-19T03:51:16.009",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565142,1773892276020,-1096.767562,0.00015342,2,"2026-03-19T03:51:16.020",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565143,1773892276032,-151.0,0.00015342,2,"2026-03-19T03:51:16.032",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565144,1773892276043,-151.0,0.00015342,2,"2026-03-19T03:51:16.043",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565145,1773892276053,-1697.722132,0.00015342,2,"2026-03-19T03:51:16.053",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565146,1773892276065,-1697.722132,0.00015342,2,"2026-03-19T03:51:16.065",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565147,1773892276075,-1697.722132,0.00015342,2,"2026-03-19T03:51:16.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565148,1773892276086,-6797.824316,0.00015342,2,"2026-03-19T03:51:16.086",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565149,1773892276096,-1697.722132,0.00015342,2,"2026-03-19T03:51:16.096",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565150,1773892276106,-6797.824316,0.00015342,2,"2026-03-19T03:51:16.106",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565151,1773892276117,-6797.824316,0.00015342,2,"2026-03-19T03:51:16.117",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565152,1773892276128,-6797.824322,0.00015342,2,"2026-03-19T03:51:16.128",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565153,1773892276138,-2420.00275,0.00015342,2,"2026-03-19T03:51:16.138",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565154,1773892276149,-2420.00275,0.00015342,2,"2026-03-19T03:51:16.149",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565155,1773892276160,-2420.00275,0.00015342,2,"2026-03-19T03:51:16.160",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565156,1773892276171,-280.24666,0.00015342,2,"2026-03-19T03:51:16.171",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565157,1773892276181,-2420.002744,0.00015342,2,"2026-03-19T03:51:16.181",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565158,1773892276192,-280.24666,0.00015342,2,"2026-03-19T03:51:16.192",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565159,1773892276205,-280.24666,0.00015342,2,"2026-03-19T03:51:16.205",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565160,1773892276215,-280.246662,0.00015342,2,"2026-03-19T03:51:16.215",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565161,1773892276226,-1111.289819,0.00015342,2,"2026-03-19T03:51:16.226",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565162,1773892276236,-1111.289819,0.00015342,2,"2026-03-19T03:51:16.236",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565163,1773892276246,-1111.289819,0.00015342,2,"2026-03-19T03:51:16.246",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565164,1773892276258,-1111.289815,0.00015342,2,"2026-03-19T03:51:16.258",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565165,1773892276268,-319.911065,0.00015342,2,"2026-03-19T03:51:16.268",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565166,1773892276279,-319.911065,0.00015342,2,"2026-03-19T03:51:16.279",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565167,1773892276289,-319.911065,0.00015342,2,"2026-03-19T03:51:16.289",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565168,1773892276300,-319.911071,0.00015342,2,"2026-03-19T03:51:16.300",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565169,1773892276311,-845.938546,0.00015342,2,"2026-03-19T03:51:16.311",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565170,1773892276321,-1370.881087,0.00015342,2,"2026-03-19T03:51:16.321",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565171,1773892276331,-845.938546,0.00015342,2,"2026-03-19T03:51:16.331",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565172,1773892276341,-1370.881087,0.00015342,2,"2026-03-19T03:51:16.341",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565173,1773892276352,-845.938546,0.00015342,2,"2026-03-19T03:51:16.352",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565174,1773892276362,-1370.881087,0.00015342,2,"2026-03-19T03:51:16.362",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565175,1773892276373,-845.938552,0.00015342,2,"2026-03-19T03:51:16.373",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565176,1773892276385,-1370.881085,0.00015342,2,"2026-03-19T03:51:16.385",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565177,1773892276686,-2199.815114,0.00015342,2,"2026-03-19T03:51:16.686",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565178,1773892276696,-1651.820882,0.00015342,2,"2026-03-19T03:51:16.696",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565179,1773892276706,-2199.815114,0.00015342,2,"2026-03-19T03:51:16.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565180,1773892276717,-1651.820882,0.00015342,2,"2026-03-19T03:51:16.717",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565181,1773892276726,-2199.815114,0.00015342,2,"2026-03-19T03:51:16.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565182,1773892276737,-151.0,0.00015342,2,"2026-03-19T03:51:16.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565183,1773892276748,-1651.820882,0.00015342,2,"2026-03-19T03:51:16.748",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565184,1773892276759,-252.461609,0.00015342,2,"2026-03-19T03:51:16.759",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565185,1773892276769,-2199.815115,0.00015342,2,"2026-03-19T03:51:16.769",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565186,1773892276779,-252.461609,0.00015342,2,"2026-03-19T03:51:16.779",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565187,1773892276789,-1651.82088,0.00015342,2,"2026-03-19T03:51:16.789",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565188,1773892276800,-2289.291087,0.00015342,2,"2026-03-19T03:51:16.800",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565189,1773892276810,-252.461609,0.00015342,2,"2026-03-19T03:51:16.810",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565190,1773892276820,-151.0,0.00015342,2,"2026-03-19T03:51:16.820",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565191,1773892276830,-2289.291087,0.00015342,2,"2026-03-19T03:51:16.830",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565192,1773892276839,-151.0,0.00015342,2,"2026-03-19T03:51:16.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565193,1773892276849,-252.4616,0.00015342,2,"2026-03-19T03:51:16.849",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565194,1773892276858,-151.0,0.00015342,2,"2026-03-19T03:51:16.858",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565195,1773892276867,-151.0,0.00015342,2,"2026-03-19T03:51:16.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565196,1773892276877,-151.0,0.00015342,2,"2026-03-19T03:51:16.877",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565197,1773892276886,-883.04,0.00015342,2,"2026-03-19T03:51:16.886",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565198,1773892276896,-2289.291087,0.00015342,2,"2026-03-19T03:51:16.896",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565199,1773892276905,-151.0,0.00015342,2,"2026-03-19T03:51:16.905",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565200,1773892276917,-971.057393,0.00015342,2,"2026-03-19T03:51:16.917",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565201,1773892276926,-2289.291086,0.00015342,2,"2026-03-19T03:51:16.926",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565202,1773892276935,-544.326923,0.00015342,2,"2026-03-19T03:51:16.935",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565203,1773892276945,-971.057393,0.00015342,2,"2026-03-19T03:51:16.945",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565204,1773892276955,-544.326923,0.00015342,2,"2026-03-19T03:51:16.955",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565205,1773892276964,-766.398952,0.00015342,2,"2026-03-19T03:51:16.964",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565206,1773892276974,-971.057393,0.00015342,2,"2026-03-19T03:51:16.974",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565207,1773892276983,-544.326923,0.00015342,2,"2026-03-19T03:51:16.983",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565208,1773892276993,-766.398952,0.00015342,2,"2026-03-19T03:51:16.993",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565209,1773892277002,-971.057388,0.00015342,2,"2026-03-19T03:51:17.002",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565210,1773892277012,-151.0,0.00015342,2,"2026-03-19T03:51:17.012",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565211,1773892277022,-544.326918,0.00015342,2,"2026-03-19T03:51:17.022",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565212,1773892277032,-766.398952,0.00015342,2,"2026-03-19T03:51:17.032",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565213,1773892277042,-868.824962,0.00015342,2,"2026-03-19T03:51:17.042",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565214,1773892277051,-151.0,0.00015342,2,"2026-03-19T03:51:17.051",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565215,1773892277065,-766.398952,0.00015342,2,"2026-03-19T03:51:17.065",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565216,1773892277075,-151.0,0.00015342,2,"2026-03-19T03:51:17.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565217,1773892277085,-868.824962,0.00015342,2,"2026-03-19T03:51:17.085",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565218,1773892277095,-151.0,0.00015342,2,"2026-03-19T03:51:17.095",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565219,1773892277104,-868.824962,0.00015342,2,"2026-03-19T03:51:17.104",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565220,1773892277114,-151.0,0.00015342,2,"2026-03-19T03:51:17.114",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565221,1773892277123,-868.824967,0.00015342,2,"2026-03-19T03:51:17.123",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565222,1773892277133,-151.0,0.00015342,2,"2026-03-19T03:51:17.133",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565223,1773892277143,-190.050238,0.00015342,2,"2026-03-19T03:51:17.143",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565224,1773892277153,-2612.845104,0.00015342,2,"2026-03-19T03:51:17.153",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565225,1773892277164,-190.050238,0.00015342,2,"2026-03-19T03:51:17.164",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565226,1773892277173,-2612.845104,0.00015342,2,"2026-03-19T03:51:17.173",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565227,1773892277183,-190.050238,0.00015342,2,"2026-03-19T03:51:17.183",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565228,1773892277193,-2612.845104,0.00015342,2,"2026-03-19T03:51:17.193",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565229,1773892277203,-190.050242,0.00015342,2,"2026-03-19T03:51:17.203",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565230,1773892277214,-2612.845111,0.00015342,2,"2026-03-19T03:51:17.214",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565231,1773892277224,-1951.875944,0.00015342,2,"2026-03-19T03:51:17.224",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565232,1773892277234,-151.0,0.00015342,2,"2026-03-19T03:51:17.234",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565233,1773892277245,-240.935014,0.00015342,2,"2026-03-19T03:51:17.245",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565234,1773892277256,-1951.875944,0.00015342,2,"2026-03-19T03:51:17.256",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565235,1773892277266,-151.0,0.00015342,2,"2026-03-19T03:51:17.266",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565236,1773892277277,-240.935014,0.00015342,2,"2026-03-19T03:51:17.277",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565237,1773892277286,-232.356513,0.00015342,2,"2026-03-19T03:51:17.286",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565238,1773892277296,-1951.875944,0.00015342,2,"2026-03-19T03:51:17.296",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565239,1773892277306,-240.935014,0.00015342,2,"2026-03-19T03:51:17.306",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565240,1773892277316,-1951.875944,0.00015342,2,"2026-03-19T03:51:17.316",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565241,1773892277326,-240.935009,0.00015342,2,"2026-03-19T03:51:17.326",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565242,1773892277336,-388.876166,0.00015342,2,"2026-03-19T03:51:17.336",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565243,1773892277346,-388.876166,0.00015342,2,"2026-03-19T03:51:17.346",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565244,1773892277357,-388.876166,0.00015342,2,"2026-03-19T03:51:17.357",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565245,1773892277367,-388.87616,0.00015342,2,"2026-03-19T03:51:17.367",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565246,1773892277376,-351.175175,0.00015342,2,"2026-03-19T03:51:17.376",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565247,1773892277386,-284.497635,0.00015342,2,"2026-03-19T03:51:17.386",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565248,1773892277397,-351.175175,0.00015342,2,"2026-03-19T03:51:17.397",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565249,1773892277406,-313.163194,0.00015342,2,"2026-03-19T03:51:17.406",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565250,1773892277416,-351.175175,0.00015342,2,"2026-03-19T03:51:17.416",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565251,1773892277426,-151.0,0.00015342,2,"2026-03-19T03:51:17.426",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565252,1773892277436,-313.163194,0.00015342,2,"2026-03-19T03:51:17.436",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565253,1773892277451,-351.175178,0.00015342,2,"2026-03-19T03:51:17.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565254,1773892277461,-313.163194,0.00015342,2,"2026-03-19T03:51:17.461",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565255,1773892277471,-153.422015,0.00015342,2,"2026-03-19T03:51:17.471",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565256,1773892277481,-151.0,0.00015342,2,"2026-03-19T03:51:17.481",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565257,1773892277491,-1088.37609,0.00015342,2,"2026-03-19T03:51:17.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565258,1773892277502,-770.064578,0.00015342,2,"2026-03-19T03:51:17.502",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565259,1773892277512,-151.0,0.00015342,2,"2026-03-19T03:51:17.512",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565260,1773892277529,-1088.37609,0.00015342,2,"2026-03-19T03:51:17.529",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565261,1773892277542,-770.064578,0.00015342,2,"2026-03-19T03:51:17.542",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565262,1773892277552,-1088.37609,0.00015342,2,"2026-03-19T03:51:17.552",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565263,1773892277563,-313.163204,0.00015342,2,"2026-03-19T03:51:17.563",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565264,1773892277574,-519.224018,0.00015342,2,"2026-03-19T03:51:17.574",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565265,1773892277586,-770.064578,0.00015342,2,"2026-03-19T03:51:17.586",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565266,1773892277596,-1088.37609215,0.00015342,2,"2026-03-19T03:51:17.596",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565267,1773892277606,-519.224018,0.00015342,2,"2026-03-19T03:51:17.606",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565268,1773892277618,-770.064577,0.00015342,2,"2026-03-19T03:51:17.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565269,1773892277629,-3907.093503,0.00015342,2,"2026-03-19T03:51:17.629",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565270,1773892277641,-519.224018,0.00015342,2,"2026-03-19T03:51:17.641",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565271,1773892277652,-3907.093503,0.00015342,2,"2026-03-19T03:51:17.652",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565272,1773892277663,-519.224022,0.00015342,2,"2026-03-19T03:51:17.663",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565273,1773892277672,-202.884032,0.00015342,2,"2026-03-19T03:51:17.672",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565274,1773892277683,-3907.093503,0.00015342,2,"2026-03-19T03:51:17.683",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565275,1773892277694,-202.884032,0.00015342,2,"2026-03-19T03:51:17.694",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565276,1773892277706,-3907.093509,0.00015342,2,"2026-03-19T03:51:17.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565277,1773892277716,-151.0,0.00015342,2,"2026-03-19T03:51:17.716",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565278,1773892277728,-202.884032,0.00015342,2,"2026-03-19T03:51:17.728",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565279,1773892277739,-151.0,0.00015342,2,"2026-03-19T03:51:17.739",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565280,1773892277750,-151.0,0.00015342,2,"2026-03-19T03:51:17.750",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565281,1773892277760,-151.0,0.00015342,2,"2026-03-19T03:51:17.760",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565282,1773892277772,-202.884039,0.00015342,2,"2026-03-19T03:51:17.772",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565283,1773892277782,-160.21511,0.00015342,2,"2026-03-19T03:51:17.782",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565284,1773892277797,-172.340861,0.00015342,2,"2026-03-19T03:51:17.797",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565285,1773892277807,-151.0,0.00015342,2,"2026-03-19T03:51:17.807",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565286,1773892277817,-3178.349364,0.00015342,2,"2026-03-19T03:51:17.817",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565287,1773892277827,-172.340861,0.00015342,2,"2026-03-19T03:51:17.827",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565288,1773892277838,-3178.349364,0.00015342,2,"2026-03-19T03:51:17.838",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565289,1773892277848,-172.340861,0.00015342,2,"2026-03-19T03:51:17.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565290,1773892277858,-3178.349364,0.00015342,2,"2026-03-19T03:51:17.858",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565291,1773892277868,-172.340853,0.00015342,2,"2026-03-19T03:51:17.868",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565292,1773892277879,-3178.349369,0.00015342,2,"2026-03-19T03:51:17.879",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565293,1773892277890,-273.968338,0.00015342,2,"2026-03-19T03:51:17.890",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565294,1773892277900,-273.968338,0.00015342,2,"2026-03-19T03:51:17.900",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565295,1773892277910,-273.968338,0.00015342,2,"2026-03-19T03:51:17.910",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565296,1773892277921,-151.0,0.00015342,2,"2026-03-19T03:51:17.921",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565297,1773892277931,-273.968333,0.00015342,2,"2026-03-19T03:51:17.931",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565298,1773892277942,-151.0,0.00015342,2,"2026-03-19T03:51:17.942",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565299,1773892277952,-178.05707,0.00015342,2,"2026-03-19T03:51:17.952",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565300,1773892277963,-908.823477,0.00015342,2,"2026-03-19T03:51:17.963",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565301,1773892277973,-151.0,0.00015342,2,"2026-03-19T03:51:17.973",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565302,1773892277983,-178.05707,0.00015342,2,"2026-03-19T03:51:17.983",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565303,1773892277994,-908.823477,0.00015342,2,"2026-03-19T03:51:17.994",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565304,1773892278004,-178.05707,0.00015342,2,"2026-03-19T03:51:18.004",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565305,1773892278014,-178.057061,0.00015342,2,"2026-03-19T03:51:18.014",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565306,1773892278024,-908.823477,0.00015342,2,"2026-03-19T03:51:18.024",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565307,1773892278035,-908.823476,0.00015342,2,"2026-03-19T03:51:18.035",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565308,1773892278045,-151.0,0.00015342,2,"2026-03-19T03:51:18.045",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565309,1773892278055,-622.980823,0.00015342,2,"2026-03-19T03:51:18.055",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565310,1773892278066,-167.089278,0.00015342,2,"2026-03-19T03:51:18.066",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565311,1773892278075,-1349.424833,0.00015342,2,"2026-03-19T03:51:18.075",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565312,1773892278085,-151.0,0.00015342,2,"2026-03-19T03:51:18.085",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565313,1773892278095,-151.0,0.00015342,2,"2026-03-19T03:51:18.095",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565314,1773892278104,-151.0,0.00015342,2,"2026-03-19T03:51:18.104",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565315,1773892278114,-622.980823,0.00015342,2,"2026-03-19T03:51:18.114",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565316,1773892278124,-151.0,0.00015342,2,"2026-03-19T03:51:18.124",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565317,1773892278133,-1349.424833,0.00015342,2,"2026-03-19T03:51:18.133",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565318,1773892278143,-151.0,0.00015342,2,"2026-03-19T03:51:18.143",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565319,1773892278153,-151.0,0.00015342,2,"2026-03-19T03:51:18.153",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565320,1773892278167,-622.980823,0.00015342,2,"2026-03-19T03:51:18.167",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565321,1773892278177,-1349.424833,0.00015342,2,"2026-03-19T03:51:18.177",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565322,1773892278188,-177.471809,0.00015342,2,"2026-03-19T03:51:18.188",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565323,1773892278197,-622.980815,0.00015342,2,"2026-03-19T03:51:18.197",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565324,1773892278208,-1349.424825,0.00015342,2,"2026-03-19T03:51:18.208",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565325,1773892278217,-177.471809,0.00015342,2,"2026-03-19T03:51:18.217",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565326,1773892278226,-151.0,0.00015342,2,"2026-03-19T03:51:18.226",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565327,1773892278236,-177.471809,0.00015342,2,"2026-03-19T03:51:18.236",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565328,1773892278245,-151.0,0.00015342,2,"2026-03-19T03:51:18.245",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565329,1773892278256,-177.471818,0.00015342,2,"2026-03-19T03:51:18.256",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565330,1773892278266,-396.95349,0.00015342,2,"2026-03-19T03:51:18.266",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565331,1773892278276,-160.789322,0.00015342,2,"2026-03-19T03:51:18.276",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565332,1773892278287,-1961.15092032,0.00015342,2,"2026-03-19T03:51:18.287",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565333,1773892278296,-2000.0,0.00015342,2,"2026-03-19T03:51:18.296",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565334,1773892278305,-2000.0,0.00015342,2,"2026-03-19T03:51:18.305",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565335,1773892278314,-2000.0,0.00015342,2,"2026-03-19T03:51:18.314",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565336,1773892278324,-1176.1614452,0.00015342,2,"2026-03-19T03:51:18.324",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565337,1773892278333,-2000.0,0.00015342,2,"2026-03-19T03:51:18.333",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565338,1773892278343,-2000.0,0.00015342,2,"2026-03-19T03:51:18.343",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565339,1773892278353,-2000.0,0.00015342,2,"2026-03-19T03:51:18.353",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565340,1773892278365,-2000.0,0.00015342,2,"2026-03-19T03:51:18.365",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565341,1773892278375,-2000.0,0.00015342,2,"2026-03-19T03:51:18.375",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565342,1773892278384,-999.94158246,0.00015342,2,"2026-03-19T03:51:18.384",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565343,1773892278393,-2000.0,0.00015342,2,"2026-03-19T03:51:18.393",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565344,1773892278403,-1292.32890878,0.00015342,2,"2026-03-19T03:51:18.403",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565345,1773892278412,-1034.68838991,0.00015342,2,"2026-03-19T03:51:18.412",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565346,1773892278421,-1574.83203376,0.00015342,2,"2026-03-19T03:51:18.421",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565347,1773892278431,-1887.45023446,0.00015342,2,"2026-03-19T03:51:18.431",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565348,1773892278440,-431.42701484,0.00015342,2,"2026-03-19T03:51:18.440",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565349,1773892278449,-2000.0,0.00015342,2,"2026-03-19T03:51:18.449",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565350,1773892278459,-2000.0,0.00015342,2,"2026-03-19T03:51:18.459",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565351,1773892278468,-2000.0,0.00015342,2,"2026-03-19T03:51:18.468",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565352,1773892278477,-2000.0,0.00015342,2,"2026-03-19T03:51:18.477",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565353,1773892278487,-550.20986564,0.00015342,2,"2026-03-19T03:51:18.487",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565354,1773892278496,-2000.0,0.0001535,2,"2026-03-19T03:51:18.496",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565355,1773892278505,-1567.0,0.0001536,2,"2026-03-19T03:51:18.505",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565356,1773892278515,-2402.0,0.0001536,2,"2026-03-19T03:51:18.515",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565357,1773892278524,-176.0,0.00015366,2,"2026-03-19T03:51:18.524",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565358,1773892278538,-170.47,0.00015371,2,"2026-03-19T03:51:18.538",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565359,1773892278548,-152.0,0.00015375,10,"2026-03-19T03:51:18.548",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565360,1773892278560,-511.45991941,0.000154,2,"2026-03-19T03:51:18.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565361,1773892278570,-176.0,0.00015401,2,"2026-03-19T03:51:18.570",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565362,1773892278581,-500.0,0.00015422,2,"2026-03-19T03:51:18.581",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565363,1773892278590,-500.0,0.00015422,2,"2026-03-19T03:51:18.590",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565364,1773892278599,-500.0,0.00015422,2,"2026-03-19T03:51:18.599",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565365,1773892278609,-500.0,0.00015422,2,"2026-03-19T03:51:18.609",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565366,1773892278620,-500.0,0.00015422,2,"2026-03-19T03:51:18.620",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565367,1773892278629,-500.0,0.00015422,2,"2026-03-19T03:51:18.629",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565368,1773892278639,-500.0,0.00015422,2,"2026-03-19T03:51:18.639",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565369,1773892278648,-500.0,0.00015422,2,"2026-03-19T03:51:18.648",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565370,1773892278658,-500.0,0.00015422,2,"2026-03-19T03:51:18.658",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565371,1773892278667,-500.0,0.00015422,2,"2026-03-19T03:51:18.667",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565372,1773892278677,-500.0,0.00015422,2,"2026-03-19T03:51:18.677",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565373,1773892278686,-500.0,0.00015422,2,"2026-03-19T03:51:18.686",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565374,1773892278695,-500.0,0.00015422,2,"2026-03-19T03:51:18.695",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565375,1773892278704,-500.0,0.00015422,2,"2026-03-19T03:51:18.704",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565376,1773892278714,-524.0,0.00015422,2,"2026-03-19T03:51:18.714",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565377,1773892278723,-500.0,0.00015422,2,"2026-03-19T03:51:18.723",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565378,1773892278732,-500.0,0.00015422,2,"2026-03-19T03:51:18.732",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565379,1773892278741,-500.0,0.00015422,2,"2026-03-19T03:51:18.741",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565380,1773892278752,-500.0,0.00015422,2,"2026-03-19T03:51:18.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565381,1773892278761,-500.0,0.00015422,2,"2026-03-19T03:51:18.761",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565382,1773892278770,-500.0,0.00015422,2,"2026-03-19T03:51:18.770",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565383,1773892278779,-500.0,0.00015422,2,"2026-03-19T03:51:18.779",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565384,1773892278789,-500.0,0.00015422,2,"2026-03-19T03:51:18.789",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565385,1773892278799,-500.0,0.00015422,2,"2026-03-19T03:51:18.799",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565386,1773892278808,-500.0,0.00015422,2,"2026-03-19T03:51:18.808",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565387,1773892278818,-500.0,0.00015422,2,"2026-03-19T03:51:18.818",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565388,1773892278827,-500.0,0.00015422,2,"2026-03-19T03:51:18.827",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565389,1773892278836,-613.0,0.00015422,2,"2026-03-19T03:51:18.836",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565390,1773892278846,-500.0,0.00015422,2,"2026-03-19T03:51:18.846",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565391,1773892278855,-500.0,0.00015422,2,"2026-03-19T03:51:18.855",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565392,1773892278865,-885.0,0.00015422,2,"2026-03-19T03:51:18.865",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565393,1773892278875,-500.0,0.00015422,2,"2026-03-19T03:51:18.875",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565394,1773892278884,-500.0,0.00015422,2,"2026-03-19T03:51:18.884",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565395,1773892278893,-500.0,0.00015422,2,"2026-03-19T03:51:18.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565396,1773892278903,-500.0,0.00015422,2,"2026-03-19T03:51:18.903",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565397,1773892278912,-176.0,0.00015423,2,"2026-03-19T03:51:18.912",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565398,1773892278921,-2000.0,0.00015433,2,"2026-03-19T03:51:18.921",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565399,1773892278930,-1035.7528087,0.00015443,2,"2026-03-19T03:51:18.930",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565400,1773892278939,-4330.4879501,0.00015443,2,"2026-03-19T03:51:18.939",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565401,1773892278958,-334.03453,0.00015443,2,"2026-03-19T03:51:18.958",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565402,1773892278968,-279.754336,0.00015443,2,"2026-03-19T03:51:18.968",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565403,1773892278978,-334.03453,0.00015443,2,"2026-03-19T03:51:18.978",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565404,1773892278988,-279.754336,0.00015443,2,"2026-03-19T03:51:18.988",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565405,1773892278997,-334.03453,0.00015443,2,"2026-03-19T03:51:18.997",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565406,1773892279007,-279.754336,0.00015443,2,"2026-03-19T03:51:19.007",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565407,1773892279016,-334.034528,0.00015443,2,"2026-03-19T03:51:19.016",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565408,1773892279026,-279.754342,0.00015443,2,"2026-03-19T03:51:19.026",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565409,1773892279035,-151.0,0.00015443,2,"2026-03-19T03:51:19.035",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565410,1773892279044,-151.0,0.00015443,2,"2026-03-19T03:51:19.044",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565411,1773892279053,-1291.432253,0.00015443,2,"2026-03-19T03:51:19.053",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565412,1773892279063,-1291.432253,0.00015443,2,"2026-03-19T03:51:19.063",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565413,1773892279195,-1291.432253,0.00015443,2,"2026-03-19T03:51:19.195",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565414,1773892279204,-805.222539,0.00015443,2,"2026-03-19T03:51:19.204",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565415,1773892279213,-1291.432252,0.00015443,2,"2026-03-19T03:51:19.213",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565416,1773892279222,-805.222539,0.00015443,2,"2026-03-19T03:51:19.222",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565417,1773892279231,-805.222539,0.00015443,2,"2026-03-19T03:51:19.231",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565418,1773892279240,-805.222531,0.00015443,2,"2026-03-19T03:51:19.240",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565419,1773892279250,-151.0,0.00015443,2,"2026-03-19T03:51:19.250",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565420,1773892279258,-166.53154,0.00015443,2,"2026-03-19T03:51:19.258",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565421,1773892279267,-166.422128,0.00015443,2,"2026-03-19T03:51:19.267",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565422,1773892279276,-151.0,0.00015443,2,"2026-03-19T03:51:19.276",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565423,1773892279285,-151.0,0.00015443,2,"2026-03-19T03:51:19.285",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565424,1773892279294,-1342.288594,0.00015443,2,"2026-03-19T03:51:19.294",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565425,1773892279303,-1342.288594,0.00015443,2,"2026-03-19T03:51:19.303",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565426,1773892279312,-1342.288594,0.00015443,2,"2026-03-19T03:51:19.312",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565427,1773892279321,-1342.288603,0.00015443,2,"2026-03-19T03:51:19.321",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565428,1773892279330,-205.958111,0.00015443,2,"2026-03-19T03:51:19.330",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565429,1773892279339,-168.475167,0.00015443,2,"2026-03-19T03:51:19.339",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565430,1773892279349,-185.678206,0.00015443,2,"2026-03-19T03:51:19.349",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565431,1773892279358,-185.678206,0.00015443,2,"2026-03-19T03:51:19.358",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565432,1773892279367,-185.678206,0.00015443,2,"2026-03-19T03:51:19.367",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565433,1773892279377,-185.678208,0.00015443,2,"2026-03-19T03:51:19.377",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565434,1773892279386,-2000.0,0.0001545,2,"2026-03-19T03:51:19.386",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565435,1773892279395,-2402.0,0.0001546,2,"2026-03-19T03:51:19.395",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565436,1773892279404,-1252.0,0.00015476,2,"2026-03-19T03:51:19.404",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565437,1773892279414,-1228.88155727,0.000155,2,"2026-03-19T03:51:19.414",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565438,1773892279422,-200.89451688,0.000155,2,"2026-03-19T03:51:19.422",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565439,1773892279432,-4609.0,0.00015502,2,"2026-03-19T03:51:19.432",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565440,1773892279441,-4000.0,0.00015507,2,"2026-03-19T03:51:19.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565441,1773892279450,-451.97,0.0001552,2,"2026-03-19T03:51:19.450",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565442,1773892279461,-152.0,0.00015523,11,"2026-03-19T03:51:19.461",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565443,1773892279470,-2000.0,0.00015533,2,"2026-03-19T03:51:19.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565444,1773892279479,-2402.0,0.00015535,2,"2026-03-19T03:51:19.479",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565445,1773892279488,-1600.0,0.00015536,2,"2026-03-19T03:51:19.488",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565446,1773892279497,-1200.0,0.000156,5,"2026-03-19T03:51:19.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565447,1773892279507,-595.0,0.00015603,2,"2026-03-19T03:51:19.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565448,1773892279517,-934.82,0.00015613,2,"2026-03-19T03:51:19.517",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565449,1773892279526,-176.0,0.00015627,2,"2026-03-19T03:51:19.526",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565450,1773892279539,-2000.0,0.00015633,2,"2026-03-19T03:51:19.539",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565451,1773892279548,-176.0,0.00015637,2,"2026-03-19T03:51:19.548",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565452,1773892279557,-176.0,0.00015638,2,"2026-03-19T03:51:19.557",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565453,1773892279566,-350.0,0.00015651,2,"2026-03-19T03:51:19.566",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565454,1773892279576,-152.0,0.00015671,12,"2026-03-19T03:51:19.576",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565455,1773892279586,-2402.0,0.0001568,2,"2026-03-19T03:51:19.586",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565456,1773892279595,-225.106884,0.000157,2,"2026-03-19T03:51:19.595",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565457,1773892279604,-225.106884,0.000157,2,"2026-03-19T03:51:19.604",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565458,1773892279614,-225.106884,0.000157,2,"2026-03-19T03:51:19.614",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565459,1773892279623,-151.0,0.000157,2,"2026-03-19T03:51:19.623",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565460,1773892279632,-225.106874,0.000157,2,"2026-03-19T03:51:19.632",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565461,1773892279641,-526.059927,0.000157,2,"2026-03-19T03:51:19.641",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565462,1773892279650,-526.059927,0.000157,2,"2026-03-19T03:51:19.650",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565463,1773892279660,-526.059927,0.000157,2,"2026-03-19T03:51:19.660",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565464,1773892279669,-526.059918,0.000157,2,"2026-03-19T03:51:19.669",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565465,1773892279679,-506.147903,0.000157,2,"2026-03-19T03:51:19.679",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565466,1773892279688,-506.147903,0.000157,2,"2026-03-19T03:51:19.688",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565467,1773892279697,-506.147903,0.000157,2,"2026-03-19T03:51:19.697",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565468,1773892279707,-506.147905,0.000157,2,"2026-03-19T03:51:19.707",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565469,1773892279716,-1002.546318,0.000157,2,"2026-03-19T03:51:19.716",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565470,1773892279725,-1002.546318,0.000157,2,"2026-03-19T03:51:19.725",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565471,1773892279734,-1002.546318,0.000157,2,"2026-03-19T03:51:19.734",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565472,1773892279743,-1002.546326,0.000157,2,"2026-03-19T03:51:19.743",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565473,1773892279752,-500.0,0.000157,2,"2026-03-19T03:51:19.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565474,1773892279761,-500.0,0.000157,2,"2026-03-19T03:51:19.761",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565475,1773892279770,-500.0,0.000157,2,"2026-03-19T03:51:19.770",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565476,1773892279779,-500.0,0.000157,2,"2026-03-19T03:51:19.779",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565477,1773892279789,-500.0,0.000157,2,"2026-03-19T03:51:19.789",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565478,1773892279798,-521.0,0.000157,2,"2026-03-19T03:51:19.798",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565479,1773892279807,-500.0,0.000157,2,"2026-03-19T03:51:19.807",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565480,1773892279816,-500.0,0.000157,2,"2026-03-19T03:51:19.816",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565481,1773892279826,-500.0,0.000157,2,"2026-03-19T03:51:19.826",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565482,1773892279835,-500.0,0.000157,2,"2026-03-19T03:51:19.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565483,1773892279845,-500.0,0.000157,2,"2026-03-19T03:51:19.845",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565484,1773892279854,-500.0,0.000157,2,"2026-03-19T03:51:19.854",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565485,1773892279864,-500.0,0.000157,2,"2026-03-19T03:51:19.864",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565486,1773892279873,-500.0,0.000157,2,"2026-03-19T03:51:19.873",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565487,1773892279882,-512.0,0.000157,2,"2026-03-19T03:51:19.882",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565488,1773892279891,-1200.0,0.000157,5,"2026-03-19T03:51:19.891",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565489,1773892279901,-2000.0,0.00015733,2,"2026-03-19T03:51:19.901",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565490,1773892279911,-3134.15,0.00015753,2,"2026-03-19T03:51:19.911",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565491,1773892279920,-451.97881709,0.00015754,2,"2026-03-19T03:51:19.920",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565492,1773892279929,-350.0,0.00015756,4,"2026-03-19T03:51:19.929",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565493,1773892279938,-350.0,0.00015768,2,"2026-03-19T03:51:19.938",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565494,1773892279948,-2014.0,0.0001578,2,"2026-03-19T03:51:19.948",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565495,1773892279957,-151.0,0.000158,2,"2026-03-19T03:51:19.957",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565496,1773892279967,-1157.460764,0.000158,2,"2026-03-19T03:51:19.967",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565497,1773892279976,-1157.460764,0.000158,2,"2026-03-19T03:51:19.976",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565498,1773892279985,-1157.460764,0.000158,2,"2026-03-19T03:51:19.985",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565499,1773892279994,-1157.460761,0.000158,2,"2026-03-19T03:51:19.994",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565500,1773892280003,-176.292229,0.000158,2,"2026-03-19T03:51:20.003",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565501,1773892280013,-151.0,0.000158,2,"2026-03-19T03:51:20.013",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565502,1773892280022,-151.0,0.000158,2,"2026-03-19T03:51:20.022",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565503,1773892280031,-151.0,0.000158,2,"2026-03-19T03:51:20.031",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565504,1773892280040,-151.0,0.000158,2,"2026-03-19T03:51:20.040",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565505,1773892280049,-151.0,0.000158,2,"2026-03-19T03:51:20.049",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565506,1773892280059,-151.0,0.000158,2,"2026-03-19T03:51:20.059",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565507,1773892280069,-504.420128,0.000158,2,"2026-03-19T03:51:20.069",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565508,1773892280078,-504.420128,0.000158,2,"2026-03-19T03:51:20.078",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565509,1773892280091,-504.420128,0.000158,2,"2026-03-19T03:51:20.091",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565510,1773892280101,-504.420135,0.000158,2,"2026-03-19T03:51:20.101",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565511,1773892280112,-3847.171813,0.000158,2,"2026-03-19T03:51:20.112",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565512,1773892280121,-347.58021,0.000158,2,"2026-03-19T03:51:20.121",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565513,1773892280131,-3847.171813,0.000158,2,"2026-03-19T03:51:20.131",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565514,1773892280140,-347.58021,0.000158,2,"2026-03-19T03:51:20.140",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565515,1773892280151,-3847.171813,0.000158,2,"2026-03-19T03:51:20.151",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565516,1773892280162,-347.58021,0.000158,2,"2026-03-19T03:51:20.162",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565517,1773892280172,-151.0,0.000158,2,"2026-03-19T03:51:20.172",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565518,1773892280183,-3847.171813,0.000158,2,"2026-03-19T03:51:20.183",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565519,1773892280192,-347.580212,0.000158,2,"2026-03-19T03:51:20.192",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565520,1773892280202,-151.0,0.000158,2,"2026-03-19T03:51:20.202",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565521,1773892280214,-151.0,0.000158,2,"2026-03-19T03:51:20.214",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565522,1773892280226,-151.0,0.000158,2,"2026-03-19T03:51:20.226",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565523,1773892280236,-151.0,0.000158,2,"2026-03-19T03:51:20.236",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565524,1773892280246,-151.0,0.000158,2,"2026-03-19T03:51:20.246",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565525,1773892280255,-151.0,0.000158,2,"2026-03-19T03:51:20.255",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565526,1773892280264,-151.0,0.000158,2,"2026-03-19T03:51:20.264",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565527,1773892280275,-151.0,0.000158,2,"2026-03-19T03:51:20.275",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565528,1773892280284,-1200.0,0.000158,5,"2026-03-19T03:51:20.284",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565529,1773892280293,-2254.14799987,0.00015807,2,"2026-03-19T03:51:20.293",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565530,1773892280303,-152.0,0.00015819,13,"2026-03-19T03:51:20.303",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565531,1773892280312,-2402.0,0.0001582,2,"2026-03-19T03:51:20.312",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565532,1773892280321,-2000.0,0.00015831,2,"2026-03-19T03:51:20.321",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565533,1773892280330,-231.10769,0.00015832,2,"2026-03-19T03:51:20.330",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565534,1773892280340,-966.2624698,0.00015832,2,"2026-03-19T03:51:20.340",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565535,1773892280349,-2000.0,0.00015833,2,"2026-03-19T03:51:20.349",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565536,1773892280359,-350.0,0.00015845,3,"2026-03-19T03:51:20.359",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565537,1773892280368,-330.0,0.00015865,2,"2026-03-19T03:51:20.368",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565538,1773892280377,-934.82,0.00015887,2,"2026-03-19T03:51:20.377",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565539,1773892280387,-151.0,0.00015887,2,"2026-03-19T03:51:20.387",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565540,1773892280396,-151.0,0.0001589,2,"2026-03-19T03:51:20.396",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565541,1773892280405,-151.0,0.0001589,2,"2026-03-19T03:51:20.405",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565542,1773892280415,-213.467602,0.0001589,2,"2026-03-19T03:51:20.415",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565543,1773892280424,-151.0,0.0001589,2,"2026-03-19T03:51:20.424",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565544,1773892280433,-151.0,0.0001589,2,"2026-03-19T03:51:20.433",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565545,1773892280444,-151.0,0.0001589,2,"2026-03-19T03:51:20.444",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565546,1773892280461,-673.760442,0.0001589,2,"2026-03-19T03:51:20.461",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565547,1773892280482,-673.760442,0.0001589,2,"2026-03-19T03:51:20.482",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565548,1773892280491,-673.760442,0.0001589,2,"2026-03-19T03:51:20.491",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565549,1773892280500,-673.760451,0.0001589,2,"2026-03-19T03:51:20.500",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565550,1773892280509,-151.0,0.0001589,2,"2026-03-19T03:51:20.509",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565551,1773892280519,-151.0,0.0001589,2,"2026-03-19T03:51:20.519",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565552,1773892280529,-151.0,0.0001589,2,"2026-03-19T03:51:20.529",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565553,1773892280542,-151.0,0.0001589,2,"2026-03-19T03:51:20.542",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565554,1773892280551,-233.112946,0.0001589,2,"2026-03-19T03:51:20.551",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565555,1773892280561,-151.0,0.0001589,2,"2026-03-19T03:51:20.561",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565556,1773892280570,-2000.0,0.0001589,2,"2026-03-19T03:51:20.570",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565557,1773892280581,-300.0,0.0001589,2,"2026-03-19T03:51:20.581",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565558,1773892280590,-1432.09789512,0.0001589,2,"2026-03-19T03:51:20.590",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565559,1773892280599,-2500.0,0.0001589,2,"2026-03-19T03:51:20.599",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565560,1773892280609,-2500.0,0.0001589,2,"2026-03-19T03:51:20.609",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565561,1773892280618,-2194.66141584,0.0001589,2,"2026-03-19T03:51:20.618",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565562,1773892280628,-2500.0,0.0001589,2,"2026-03-19T03:51:20.628",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565563,1773892280636,-2500.0,0.0001589,2,"2026-03-19T03:51:20.636",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565564,1773892280647,-2500.0,0.0001589,2,"2026-03-19T03:51:20.647",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565565,1773892280658,-2500.0,0.0001589,2,"2026-03-19T03:51:20.658",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565566,1773892280668,-2500.0,0.0001589,2,"2026-03-19T03:51:20.668",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565567,1773892280678,-1237.3283016,0.0001589,2,"2026-03-19T03:51:20.678",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565568,1773892280689,-656.4847291,0.0001589,2,"2026-03-19T03:51:20.689",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565569,1773892280700,-1006.68098994,0.0001589,2,"2026-03-19T03:51:20.700",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565570,1773892280710,-419.75064279,0.0001589,2,"2026-03-19T03:51:20.710",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565571,1773892280720,-4000.0,0.00015895,2,"2026-03-19T03:51:20.720",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565572,1773892280729,-167.25,0.000159,2,"2026-03-19T03:51:20.729",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565573,1773892280738,-151.0,0.000159,2,"2026-03-19T03:51:20.738",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565574,1773892280747,-455.526607,0.000159,2,"2026-03-19T03:51:20.747",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565575,1773892280756,-151.0,0.000159,2,"2026-03-19T03:51:20.756",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565576,1773892280766,-455.526607,0.000159,2,"2026-03-19T03:51:20.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565577,1773892280775,-194.03456,0.000159,2,"2026-03-19T03:51:20.775",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565578,1773892280785,-455.526607,0.000159,2,"2026-03-19T03:51:20.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565579,1773892280795,-455.526602,0.000159,2,"2026-03-19T03:51:20.795",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565580,1773892280804,-1293.543751,0.000159,2,"2026-03-19T03:51:20.804",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565581,1773892280813,-1293.543751,0.000159,2,"2026-03-19T03:51:20.813",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565582,1773892280822,-1293.543751,0.000159,2,"2026-03-19T03:51:20.822",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565583,1773892280831,-1293.54375,0.000159,2,"2026-03-19T03:51:20.831",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565584,1773892280839,-205.063631,0.000159,2,"2026-03-19T03:51:20.839",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565585,1773892280849,-205.063631,0.000159,2,"2026-03-19T03:51:20.849",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565586,1773892280858,-205.063631,0.000159,2,"2026-03-19T03:51:20.858",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565587,1773892280867,-205.063633,0.000159,2,"2026-03-19T03:51:20.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565588,1773892280877,-690.254152,0.000159,2,"2026-03-19T03:51:20.877",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565589,1773892280886,-690.254152,0.000159,2,"2026-03-19T03:51:20.886",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565590,1773892280895,-690.254152,0.000159,2,"2026-03-19T03:51:20.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565591,1773892280905,-220.300068,0.000159,2,"2026-03-19T03:51:20.905",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565592,1773892280914,-690.254146,0.000159,2,"2026-03-19T03:51:20.914",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565593,1773892280923,-220.300068,0.000159,2,"2026-03-19T03:51:20.923",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565594,1773892280932,-220.300068,0.000159,2,"2026-03-19T03:51:20.932",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565595,1773892280942,-220.300073,0.000159,2,"2026-03-19T03:51:20.942",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565596,1773892280952,-25000.0,0.000159,3,"2026-03-19T03:51:20.952",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565597,1773892280962,-25000.0,0.000159,3,"2026-03-19T03:51:20.962",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565598,1773892280971,-326.12059208,0.000159,3,"2026-03-19T03:51:20.971",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565599,1773892280982,-150.0,0.000159,2,"2026-03-19T03:51:20.982",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565600,1773892280992,-150.0,0.000159,2,"2026-03-19T03:51:20.992",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565601,1773892281003,-151.0,0.000159,2,"2026-03-19T03:51:21.003",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565602,1773892281012,-151.0,0.000159,2,"2026-03-19T03:51:21.012",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565603,1773892281021,-151.0,0.000159,2,"2026-03-19T03:51:21.021",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565604,1773892281031,-151.0,0.000159,2,"2026-03-19T03:51:21.031",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565605,1773892281040,-263.0861359,0.000159,2,"2026-03-19T03:51:21.040",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565606,1773892281050,-150.23747724,0.000159,2,"2026-03-19T03:51:21.050",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565607,1773892281059,-150.0,0.000159,2,"2026-03-19T03:51:21.059",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565608,1773892281069,-150.0,0.000159,2,"2026-03-19T03:51:21.069",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565609,1773892281079,-150.0,0.000159,2,"2026-03-19T03:51:21.079",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565610,1773892281089,-150.0,0.000159,2,"2026-03-19T03:51:21.089",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565611,1773892281098,-150.0,0.000159,2,"2026-03-19T03:51:21.098",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565612,1773892281108,-150.0,0.000159,2,"2026-03-19T03:51:21.108",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565613,1773892281121,-573.86505362,0.000159,2,"2026-03-19T03:51:21.121",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565614,1773892281132,-573.86505362,0.000159,2,"2026-03-19T03:51:21.132",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565615,1773892281142,-573.86505362,0.000159,2,"2026-03-19T03:51:21.142",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565616,1773892281153,-573.86505362,0.000159,2,"2026-03-19T03:51:21.153",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565617,1773892281163,-573.86505362,0.000159,2,"2026-03-19T03:51:21.163",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565618,1773892281172,-573.86505362,0.000159,2,"2026-03-19T03:51:21.172",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565619,1773892281183,-1690.0,0.000159,5,"2026-03-19T03:51:21.183",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565620,1773892281193,-573.86505362,0.000159,2,"2026-03-19T03:51:21.193",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565621,1773892281202,-573.86505362,0.000159,2,"2026-03-19T03:51:21.202",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565622,1773892281213,-573.86505362,0.000159,2,"2026-03-19T03:51:21.213",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565623,1773892281223,-573.86505362,0.000159,2,"2026-03-19T03:51:21.223",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565624,1773892281234,-150.0,0.000159,2,"2026-03-19T03:51:21.234",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565625,1773892281244,-573.86505362,0.000159,2,"2026-03-19T03:51:21.244",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565626,1773892281255,-573.86505362,0.000159,2,"2026-03-19T03:51:21.255",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565627,1773892281266,-573.86505362,0.000159,2,"2026-03-19T03:51:21.266",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565628,1773892281277,-573.86505362,0.000159,2,"2026-03-19T03:51:21.277",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565629,1773892281288,-573.86505362,0.000159,2,"2026-03-19T03:51:21.288",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565630,1773892281298,-573.86505362,0.000159,2,"2026-03-19T03:51:21.298",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565631,1773892281308,-3854.29670893,0.000159,2,"2026-03-19T03:51:21.308",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565632,1773892281318,-573.86505362,0.000159,2,"2026-03-19T03:51:21.318",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565633,1773892281329,-573.86505362,0.000159,2,"2026-03-19T03:51:21.329",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565634,1773892281340,-573.86505362,0.000159,2,"2026-03-19T03:51:21.340",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565635,1773892281349,-172.94669246,0.000159,2,"2026-03-19T03:51:21.349",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565636,1773892281360,-198.27873468,0.000159,2,"2026-03-19T03:51:21.360",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565637,1773892281370,-471.16106526,0.000159,2,"2026-03-19T03:51:21.370",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565638,1773892281381,-176.9670118,0.00015927,7,"2026-03-19T03:51:21.381",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565639,1773892281391,-208.99058585,0.0001593,2,"2026-03-19T03:51:21.391",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565640,1773892281401,-504.0,0.0001593,4,"2026-03-19T03:51:21.401",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565641,1773892281411,-2000.0,0.00015933,2,"2026-03-19T03:51:21.411",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565642,1773892281421,-520.503441,0.00015939,2,"2026-03-19T03:51:21.421",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565643,1773892281432,-520.503441,0.00015939,2,"2026-03-19T03:51:21.432",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565644,1773892281444,-151.0,0.00015939,2,"2026-03-19T03:51:21.444",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565645,1773892281454,-520.503441,0.00015939,2,"2026-03-19T03:51:21.454",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565646,1773892281465,-258.166951,0.00015939,2,"2026-03-19T03:51:21.465",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565647,1773892281474,-520.503441,0.00015939,2,"2026-03-19T03:51:21.474",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565648,1773892281485,-258.166951,0.00015939,2,"2026-03-19T03:51:21.485",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565649,1773892281494,-177.962446,0.00015939,2,"2026-03-19T03:51:21.494",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565650,1773892281503,-177.962446,0.00015939,2,"2026-03-19T03:51:21.503",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565651,1773892281513,-258.166951,0.00015939,2,"2026-03-19T03:51:21.513",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565652,1773892281522,-491.568807,0.00015939,2,"2026-03-19T03:51:21.522",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565653,1773892281533,-177.962446,0.00015939,2,"2026-03-19T03:51:21.533",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565654,1773892281547,-258.166951,0.00015939,2,"2026-03-19T03:51:21.547",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565655,1773892281557,-491.568807,0.00015939,2,"2026-03-19T03:51:21.557",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565656,1773892281566,-177.962446,0.00015939,2,"2026-03-19T03:51:21.566",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565657,1773892281575,-491.568807,0.00015939,2,"2026-03-19T03:51:21.575",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565658,1773892281585,-151.0,0.00015939,2,"2026-03-19T03:51:21.585",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565659,1773892281594,-491.568807,0.00015939,2,"2026-03-19T03:51:21.594",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565660,1773892281604,-151.0,0.00015939,2,"2026-03-19T03:51:21.604",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565661,1773892281615,-151.0,0.00015939,2,"2026-03-19T03:51:21.615",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565662,1773892281625,-151.0,0.00015939,2,"2026-03-19T03:51:21.625",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565663,1773892281634,-516.167895,0.00015939,2,"2026-03-19T03:51:21.634",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565664,1773892281644,-516.167895,0.00015939,2,"2026-03-19T03:51:21.644",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565665,1773892281654,-516.167895,0.00015939,2,"2026-03-19T03:51:21.654",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565666,1773892281665,-516.167895,0.00015939,2,"2026-03-19T03:51:21.665",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565667,1773892281675,-1346.65249792,0.00015939,10,"2026-03-19T03:51:21.675",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565668,1773892281686,-1344.0,0.00015965,2,"2026-03-19T03:51:21.686",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565669,1773892281695,-620.0,0.00015965,2,"2026-03-19T03:51:21.695",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565670,1773892281706,-1044.0,0.00015965,2,"2026-03-19T03:51:21.706",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565671,1773892281716,-150.0,0.00015965,2,"2026-03-19T03:51:21.716",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565672,1773892281726,-1261.0,0.00015965,2,"2026-03-19T03:51:21.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565673,1773892281737,-3756.0,0.00015965,2,"2026-03-19T03:51:21.737",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565674,1773892281748,-414.0,0.00015965,2,"2026-03-19T03:51:21.748",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565675,1773892281758,-152.0,0.00015967,14,"2026-03-19T03:51:21.758",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565676,1773892281768,-700.0,0.0001597,2,"2026-03-19T03:51:21.768",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565677,1773892281778,-700.0,0.0001597,2,"2026-03-19T03:51:21.778",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565678,1773892281789,-700.0,0.0001597,2,"2026-03-19T03:51:21.789",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565679,1773892281798,-700.0,0.0001597,2,"2026-03-19T03:51:21.798",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565680,1773892281808,-700.0,0.0001597,2,"2026-03-19T03:51:21.808",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565681,1773892281818,-700.0,0.0001597,2,"2026-03-19T03:51:21.818",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565682,1773892281827,-700.0,0.0001597,2,"2026-03-19T03:51:21.827",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565683,1773892281837,-700.0,0.0001597,2,"2026-03-19T03:51:21.837",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565684,1773892281847,-704.56000601,0.0001597,2,"2026-03-19T03:51:21.847",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565685,1773892281856,-1000.0,0.00015979,2,"2026-03-19T03:51:21.856",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565686,1773892281867,-1000.0,0.00015979,2,"2026-03-19T03:51:21.867",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565687,1773892281877,-1000.0,0.00015979,2,"2026-03-19T03:51:21.877",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565688,1773892281887,-266.452,0.00015979,2,"2026-03-19T03:51:21.887",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565689,1773892281897,-170.47,0.00015986,2,"2026-03-19T03:51:21.897",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565690,1773892281906,-350.0,0.00015991,2,"2026-03-19T03:51:21.906",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565691,1773892281917,-151.0,0.00015997,2,"2026-03-19T03:51:21.917",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565692,1773892281927,-2586422.73547328,0.00016,2,"2026-03-19T03:51:21.927",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565693,1773892281937,-500.0,0.00016,2,"2026-03-19T03:51:21.937",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565694,1773892281947,-500.0,0.00016,2,"2026-03-19T03:51:21.947",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565695,1773892281957,-500.0,0.00016,2,"2026-03-19T03:51:21.957",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565696,1773892281967,-500.0,0.00016,2,"2026-03-19T03:51:21.967",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565697,1773892281976,-500.0,0.00016,2,"2026-03-19T03:51:21.976",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565698,1773892281985,-500.0,0.00016,2,"2026-03-19T03:51:21.985",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565699,1773892281995,-500.0,0.00016,2,"2026-03-19T03:51:21.995",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565700,1773892282005,-500.0,0.00016,2,"2026-03-19T03:51:22.005",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565701,1773892282014,-502.0,0.00016,2,"2026-03-19T03:51:22.014",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565702,1773892282024,-1000.0,0.00016,2,"2026-03-19T03:51:22.024",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565703,1773892282034,-160.30363141,0.00016,10,"2026-03-19T03:51:22.034",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565704,1773892282044,-367245.10520312,0.00016,2,"2026-03-19T03:51:22.044",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565705,1773892282053,-1000.0,0.00016,2,"2026-03-19T03:51:22.053",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565706,1773892282063,-241204.60906033,0.00016,2,"2026-03-19T03:51:22.063",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565707,1773892283276,-2465.0,0.00012965,2,"2026-03-19T03:51:23.276",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565708,1773892283287,-14714.11057329,0.00013248,2,"2026-03-19T03:51:23.287",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565709,1773892283297,-500.0,0.00013421,2,"2026-03-19T03:51:23.297",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565710,1773892283307,-500.0,0.00013421,2,"2026-03-19T03:51:23.307",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565711,1773892283318,-500.0,0.00013421,2,"2026-03-19T03:51:23.318",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565712,1773892283328,-150.0,0.00013421,2,"2026-03-19T03:51:23.328",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565713,1773892283339,-500.0,0.00013421,2,"2026-03-19T03:51:23.339",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565714,1773892283351,-150.37263222,0.00013421,2,"2026-03-19T03:51:23.351",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565715,1773892283361,-500.0,0.00013421,2,"2026-03-19T03:51:23.361",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565716,1773892283371,-500.0,0.00013421,2,"2026-03-19T03:51:23.371",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565717,1773892283380,-517.67691224,0.00013421,2,"2026-03-19T03:51:23.380",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565718,1773892283390,-151.0,0.00013699,2,"2026-03-19T03:51:23.390",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565719,1773892283399,-396.95349,0.00013699,2,"2026-03-19T03:51:23.399",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565720,1773892283409,-160.789322,0.00013699,2,"2026-03-19T03:51:23.409",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565721,1773892283419,-160.789322,0.000137,2,"2026-03-19T03:51:23.419",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565722,1773892283429,-151.0,0.000137,2,"2026-03-19T03:51:23.429",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565723,1773892283441,-396.95349,0.000137,2,"2026-03-19T03:51:23.441",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565724,1773892283451,-160.789322,0.000137,2,"2026-03-19T03:51:23.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565725,1773892283462,-396.95349,0.00015,2,"2026-03-19T03:51:23.462",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565726,1773892283473,-151.0,0.00015,2,"2026-03-19T03:51:23.473",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565727,1773892283484,-396.95349,0.00015,2,"2026-03-19T03:51:23.484",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565728,1773892283495,-160.789322,0.00015,2,"2026-03-19T03:51:23.495",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565729,1773892283507,-160.789322,0.00015,2,"2026-03-19T03:51:23.507",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565730,1773892283516,-174.42689,0.00015,2,"2026-03-19T03:51:23.516",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565731,1773892283525,-396.95349,0.00015,2,"2026-03-19T03:51:23.525",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565732,1773892283536,-396.95349,0.00015,2,"2026-03-19T03:51:23.536",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565733,1773892283550,-160.789322,0.00015,2,"2026-03-19T03:51:23.550",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565734,1773892283560,-151.0,0.00015342,2,"2026-03-19T03:51:23.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565735,1773892283570,-396.95349,0.00015342,2,"2026-03-19T03:51:23.570",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565736,1773892283579,-160.789322,0.00015342,2,"2026-03-19T03:51:23.579",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565737,1773892283591,-396.95349,0.00015342,2,"2026-03-19T03:51:23.591",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565738,1773892283601,-2465.0,0.00015965,2,"2026-03-19T03:51:23.601",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565739,1773892283610,-42757.25981825,0.00016,2,"2026-03-19T03:51:23.610",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565740,1773892283639,-160.789322,0.00015,2,"2026-03-19T03:51:23.639",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565741,1773892283649,-305.999681,0.00016,2,"2026-03-19T03:51:23.649",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565742,1773892283731,-150.0,0.00013421,2,"2026-03-19T03:51:23.731",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565743,1773892283741,-353.0,0.00013699,2,"2026-03-19T03:51:23.741",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565744,1773892283752,-43.95349,0.00013699,2,"2026-03-19T03:51:23.752",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565745,1773892283762,-151.0,0.00013699,2,"2026-03-19T03:51:23.762",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565746,1773892283771,-354.19144511,0.00013797,2,"2026-03-19T03:51:23.771",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565747,1773892283780,-163.96746054,0.00016,2,"2026-03-19T03:51:23.780",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565748,1773892284233,-160.789322,0.00013699,2,"2026-03-19T03:51:24.233",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565749,1773892284242,-151.0,0.00013699,2,"2026-03-19T03:51:24.242",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565750,1773892284252,-151.0,0.000137,2,"2026-03-19T03:51:24.252",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565751,1773892284261,-396.95349,0.000137,2,"2026-03-19T03:51:24.261",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565752,1773892284269,-160.789322,0.000137,2,"2026-03-19T03:51:24.269",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565753,1773892284278,-396.95349,0.00015,2,"2026-03-19T03:51:24.278",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565754,1773892284287,-151.0,0.00015,2,"2026-03-19T03:51:24.287",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565755,1773892284296,-396.95349,0.00015,2,"2026-03-19T03:51:24.296",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565756,1773892284305,-160.789322,0.00015,2,"2026-03-19T03:51:24.305",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565757,1773892284314,-151.0,0.00015,2,"2026-03-19T03:51:24.314",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565758,1773892284323,-160.789322,0.00015,2,"2026-03-19T03:51:24.323",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565759,1773892284332,-160.789322,0.00015342,2,"2026-03-19T03:51:24.332",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565760,1773892284341,-396.95348591,0.00015342,2,"2026-03-19T03:51:24.341",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565761,1773892284350,-151.0,0.00015342,2,"2026-03-19T03:51:24.350",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565762,1773892284359,-160.789324,0.00015342,2,"2026-03-19T03:51:24.359",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565763,1773892284368,-288.00387361,0.00016,2,"2026-03-19T03:51:24.368",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565764,1773892284394,-1999.32041,0.00016,2,"2026-03-19T03:51:24.394",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565765,1773892284404,-17522.44887861,0.00016,2,"2026-03-19T03:51:24.404",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565766,1773892533451,175.8,9.238e-05,2,"2026-03-19T03:55:33.451",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565767,1773892734261,-4959.12,0.00010093,2,"2026-03-19T03:58:54.261",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565768,1773892734284,-81.77,0.00010093,2,"2026-03-19T03:58:54.284",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565769,1773892737448,-954.89151744,0.00010381,2,"2026-03-19T03:58:57.448",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565770,1773892737477,-250.0,0.00010481,2,"2026-03-19T03:58:57.477",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565771,1773892737505,-166.48146838,0.00010489,2,"2026-03-19T03:58:57.505",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565772,1773892737532,-2472.81311772,0.00010489,2,"2026-03-19T03:58:57.532",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565773,1773892737560,-364.44945074,0.00010489,2,"2026-03-19T03:58:57.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565774,1773892737587,-253.2085366,0.00010538,2,"2026-03-19T03:58:57.587",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565775,1773892737759,-1076.32181824,0.00010572,2,"2026-03-19T03:58:57.759",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565776,1773892743209,-123.67818176,0.00010572,2,"2026-03-19T03:59:03.209",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565777,1773892743235,-300.0,0.00010572,2,"2026-03-19T03:59:03.235",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565778,1773892743261,-500.0,0.00010573,2,"2026-03-19T03:59:03.261",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565779,1773892743287,-500.0,0.00010573,2,"2026-03-19T03:59:03.287",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565780,1773892743312,-502.03324313,0.00010573,2,"2026-03-19T03:59:03.312",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565781,1773892743337,-500.0,0.00010573,2,"2026-03-19T03:59:03.337",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565782,1773892743363,-501.33720601,0.00010573,2,"2026-03-19T03:59:03.363",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565783,1773892743389,-501.00729745,0.00010573,2,"2026-03-19T03:59:03.389",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565784,1773892743416,-500.0,0.00010573,2,"2026-03-19T03:59:03.416",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565785,1773892743443,-151.0,0.00010582,2,"2026-03-19T03:59:03.443",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565786,1773892743470,-151.0,0.00010582,2,"2026-03-19T03:59:03.470",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565787,1773892743497,-151.0,0.00010582,2,"2026-03-19T03:59:03.497",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565788,1773892743757,-151.0,0.00010582,2,"2026-03-19T03:59:03.757",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565789,1773892743785,-151.0,0.00010582,2,"2026-03-19T03:59:03.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565790,1773892743812,-151.0,0.00010582,2,"2026-03-19T03:59:03.812",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565791,1773892743838,-131.8981433,0.00010582,2,"2026-03-19T03:59:03.838",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565792,1773892744100,-68.1018567,0.00010572,2,"2026-03-19T03:59:04.100",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565798,1773892853671,-930.34669885,0.000104,2,"2026-03-19T04:00:53.671",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565799,1773892853705,-158.79835502,0.00010473,2,"2026-03-19T04:00:53.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565800,1773892853733,-500.0,0.00010473,2,"2026-03-19T04:00:53.733",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565801,1773892853759,-500.0,0.00010473,2,"2026-03-19T04:00:53.759",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565802,1773892853785,-500.0,0.00010473,2,"2026-03-19T04:00:53.785",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565803,1773892853812,-500.0,0.00010473,2,"2026-03-19T04:00:53.812",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565804,1773892853840,-500.0,0.00010473,2,"2026-03-19T04:00:53.840",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565805,1773892853870,-500.0,0.00010473,2,"2026-03-19T04:00:53.870",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565806,1773892853897,-500.0,0.00010473,2,"2026-03-19T04:00:53.897",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565807,1773892853925,-213.19819377,0.00010473,2,"2026-03-19T04:00:53.925",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565808,1773892854067,-2804.15518987,0.00010489,2,"2026-03-19T04:00:54.067",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565809,1773892854098,-1367.73795995,0.00010489,2,"2026-03-19T04:00:54.098",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565810,1773892854125,-223.63105554,0.00010528,2,"2026-03-19T04:00:54.125",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565811,1773892854248,-171.69244918,0.00010548,2,"2026-03-19T04:00:54.248",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565812,1773892854266,-223.63105554,0.00010548,2,"2026-03-19T04:00:54.266",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565813,1773892854283,-1208.96158928,0.00010548,2,"2026-03-19T04:00:54.283",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565814,1773892856539,-10000.01,0.00010548,2,"2026-03-19T04:00:56.539",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565815,1773892859723,-10000.01,0.00010548,2,"2026-03-19T04:00:59.723",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565819,1773892883448,-4119.79024699,0.00010489,2,"2026-03-19T04:01:23.448",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565820,1773892883476,-688.84460002,0.00010548,2,"2026-03-19T04:01:23.476",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565821,1773892883514,-382.74030598,0.00010548,2,"2026-03-19T04:01:23.514",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565822,1773892887749,-181.8981433,0.00010572,2,"2026-03-19T04:01:27.749",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565823,1773892887778,-502.94227375,0.00010573,2,"2026-03-19T04:01:27.778",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565824,1773892887808,-500.0,0.00010573,2,"2026-03-19T04:01:27.808",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565825,1773892887835,-500.0,0.00010573,2,"2026-03-19T04:01:27.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565826,1773892887869,-500.0,0.00010573,2,"2026-03-19T04:01:27.869",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565827,1773892887899,-500.0,0.00010573,2,"2026-03-19T04:01:27.899",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565828,1773892887929,-300.02974853,0.00010579,2,"2026-03-19T04:01:27.929",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565829,1773892887959,-300.02974853,0.00010579,2,"2026-03-19T04:01:27.959",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565830,1773892887990,-1200.0,0.00010581,2,"2026-03-19T04:01:27.990",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565831,1773892888020,-286.82812888,0.00010582,2,"2026-03-19T04:01:28.020",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565832,1773892888051,-68.1018567,0.00010582,2,"2026-03-19T04:01:28.051",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565833,1773892888079,-151.0,0.00010582,2,"2026-03-19T04:01:28.079",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565834,1773892888280,-18.35020062,0.00010582,2,"2026-03-19T04:01:28.280",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565836,1773892938500,-335.65457834,0.000104,2,"2026-03-19T04:02:18.500",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565837,1773892938529,-250.0,0.00010491,2,"2026-03-19T04:02:18.529",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565838,1773892938556,-300.0,0.000105,3,"2026-03-19T04:02:18.556",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565839,1773892938584,-164.13740161,0.00010573,2,"2026-03-19T04:02:18.584",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565840,1773892938611,-132.64979938,0.00010582,2,"2026-03-19T04:02:18.611",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565841,1773892938639,-151.0,0.00010582,2,"2026-03-19T04:02:18.639",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565842,1773892938670,-151.0,0.00010582,2,"2026-03-19T04:02:18.670",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565843,1773892938700,-151.0,0.00010582,2,"2026-03-19T04:02:18.700",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565844,1773892938731,-171.10893986,0.00010582,2,"2026-03-19T04:02:18.731",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565845,1773892938763,-151.0,0.00010586,2,"2026-03-19T04:02:18.763",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565846,1773892938792,-150.0,0.00010587,2,"2026-03-19T04:02:18.792",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565847,1773892938820,-300.0,0.00010587,2,"2026-03-19T04:02:18.820",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565848,1773892938848,-500.0,0.00010588,2,"2026-03-19T04:02:18.848",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565849,1773892938876,-500.0,0.00010588,2,"2026-03-19T04:02:18.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565850,1773892938903,-500.0,0.00010588,2,"2026-03-19T04:02:18.903",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565851,1773892938929,-500.0,0.00010588,2,"2026-03-19T04:02:18.929",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565852,1773892938957,-500.0,0.00010588,2,"2026-03-19T04:02:18.957",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565853,1773892939130,-500.0,0.00010588,2,"2026-03-19T04:02:19.130",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565854,1773892939157,-500.0,0.00010588,2,"2026-03-19T04:02:19.157",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565855,1773892939185,-500.0,0.00010588,2,"2026-03-19T04:02:19.185",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565856,1773892939211,-500.0,0.00010588,2,"2026-03-19T04:02:19.211",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565857,1773892939239,-500.0,0.00010588,2,"2026-03-19T04:02:19.239",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565858,1773892939268,-500.0,0.00010588,2,"2026-03-19T04:02:19.268",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565859,1773892939298,-500.0,0.00010588,2,"2026-03-19T04:02:19.298",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565860,1773892939327,-500.0,0.00010588,2,"2026-03-19T04:02:19.327",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565861,1773892939355,-500.0,0.00010588,2,"2026-03-19T04:02:19.355",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565862,1773892939385,-500.0,0.00010588,2,"2026-03-19T04:02:19.385",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565863,1773892939653,-500.0,0.00010588,2,"2026-03-19T04:02:19.653",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565864,1773892939705,-500.0,0.00010588,2,"2026-03-19T04:02:19.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565865,1773892939742,-500.0,0.00010588,2,"2026-03-19T04:02:19.742",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565866,1773892939776,-500.0,0.00010588,2,"2026-03-19T04:02:19.776",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565867,1773892939810,-500.0,0.00010588,2,"2026-03-19T04:02:19.810",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565868,1773892939844,-500.0,0.00010588,2,"2026-03-19T04:02:19.844",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565869,1773892939876,-500.0,0.00010588,2,"2026-03-19T04:02:19.876",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565870,1773892939909,-500.0,0.00010588,2,"2026-03-19T04:02:19.909",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565871,1773892939945,-500.0,0.00010588,2,"2026-03-19T04:02:19.945",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565872,1773892939977,-264.01401806,0.00010588,2,"2026-03-19T04:02:19.977",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565873,1773892940091,-500.0,0.00010588,2,"2026-03-19T04:02:20.091",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565874,1773892940123,-500.0,0.00010588,2,"2026-03-19T04:02:20.123",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565875,1773892940155,-500.0,0.00010588,2,"2026-03-19T04:02:20.155",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565876,1773892940187,-500.0,0.00010588,2,"2026-03-19T04:02:20.187",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565877,1773892940221,-500.0,0.00010588,2,"2026-03-19T04:02:20.221",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565878,1773892940543,-500.0,0.00010588,2,"2026-03-19T04:02:20.543",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565879,1773892940575,-500.0,0.00010588,2,"2026-03-19T04:02:20.575",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565880,1773892940606,-500.0,0.00010588,2,"2026-03-19T04:02:20.606",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565881,1773892940639,-500.0,0.00010588,2,"2026-03-19T04:02:20.639",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565882,1773892940671,-500.0,0.00010588,2,"2026-03-19T04:02:20.671",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565883,1773892940774,-500.0,0.00010588,2,"2026-03-19T04:02:20.774",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565884,1773892940805,-500.0,0.00010588,2,"2026-03-19T04:02:20.805",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565885,1773892940835,-500.0,0.00010588,2,"2026-03-19T04:02:20.835",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565886,1773892940864,-500.0,0.00010588,2,"2026-03-19T04:02:20.864",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565887,1773892940895,-500.0,0.00010588,2,"2026-03-19T04:02:20.895",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565888,1773892940928,-500.0,0.00010588,2,"2026-03-19T04:02:20.928",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565889,1773892940958,-500.0,0.00010588,2,"2026-03-19T04:02:20.958",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565890,1773892940989,-500.0,0.00010588,2,"2026-03-19T04:02:20.989",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565891,1773892941020,-500.0,0.00010588,2,"2026-03-19T04:02:21.020",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565892,1773892941050,-500.0,0.00010588,2,"2026-03-19T04:02:21.050",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565893,1773892941913,-184.92856162,0.00010588,2,"2026-03-19T04:02:21.913",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565894,1773892941926,-315.07143838,0.00010588,2,"2026-03-19T04:02:21.926",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565895,1773892941935,-184.92856162,0.00010588,2,"2026-03-19T04:02:21.935",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565896,1773892941956,-0.01,0.00010588,2,"2026-03-19T04:02:21.956",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565897,1773892942015,-315.06143838,0.00010588,2,"2026-03-19T04:02:22.015",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565898,1773892942046,-500.0,0.00010588,2,"2026-03-19T04:02:22.046",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565899,1773892942076,-500.0,0.00010588,2,"2026-03-19T04:02:22.076",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565900,1773892942108,-500.0,0.00010588,2,"2026-03-19T04:02:22.108",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565901,1773892942139,-500.0,0.00010588,2,"2026-03-19T04:02:22.139",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565902,1773892942168,-299.47829944,0.00010588,2,"2026-03-19T04:02:22.168",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565903,1773892942194,-500.0,0.00010588,2,"2026-03-19T04:02:22.194",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565904,1773892942220,-488.77757012,0.00010588,2,"2026-03-19T04:02:22.220",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565905,1773892942251,-500.0,0.00010588,2,"2026-03-19T04:02:22.251",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565906,1773892942278,-500.0,0.00010588,2,"2026-03-19T04:02:22.278",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565907,1773892942305,-293.37538412,0.00010588,2,"2026-03-19T04:02:22.305",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565908,1773892942348,-206.62461588,0.00010588,2,"2026-03-19T04:02:22.348",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565909,1773892942374,-500.0,0.00010588,2,"2026-03-19T04:02:22.374",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565910,1773892942400,-500.0,0.00010588,2,"2026-03-19T04:02:22.400",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565911,1773892942427,-500.0,0.00010588,2,"2026-03-19T04:02:22.427",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565912,1773892942454,-500.0,0.00010588,2,"2026-03-19T04:02:22.454",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565913,1773892942480,-510.14583624,0.00010588,2,"2026-03-19T04:02:22.480",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565914,1773892942511,-500.0,0.00010588,2,"2026-03-19T04:02:22.511",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565915,1773892942540,-500.0,0.00010588,2,"2026-03-19T04:02:22.540",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565916,1773892942571,-500.0,0.00010588,2,"2026-03-19T04:02:22.571",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565917,1773892942600,-500.0,0.00010588,2,"2026-03-19T04:02:22.600",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565918,1773892942633,-16.46909576,0.00010588,2,"2026-03-19T04:02:22.633",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565919,1773892942687,-533.53090424,0.00010588,2,"2026-03-19T04:02:22.687",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565920,1773892942726,-500.0,0.00010588,2,"2026-03-19T04:02:22.726",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565921,1773892942757,-500.0,0.00010588,2,"2026-03-19T04:02:22.757",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565922,1773892942787,-500.0,0.00010588,2,"2026-03-19T04:02:22.787",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565923,1773892942813,-500.0,0.00010588,2,"2026-03-19T04:02:22.813",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565924,1773892942840,-500.0,0.00010588,2,"2026-03-19T04:02:22.840",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565925,1773892942866,-500.0,0.00010588,2,"2026-03-19T04:02:22.866",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565926,1773892942893,-283.68914052,0.00010588,2,"2026-03-19T04:02:22.893",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565927,1773892942921,-500.0,0.00010588,2,"2026-03-19T04:02:22.921",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565928,1773892942949,-500.0,0.00010588,2,"2026-03-19T04:02:22.949",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565929,1773892942977,-179.01512933,0.00010588,2,"2026-03-19T04:02:22.977",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565930,1773892943936,-132.50865691,0.00010582,2,"2026-03-19T04:02:23.936",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565931,1773892943960,-18.49134309,0.00010582,2,"2026-03-19T04:02:23.960",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565932,1773892943969,-7.53965182,0.00010588,2,"2026-03-19T04:02:23.969",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565933,1773892943979,-473.96900509,0.00010588,2,"2026-03-19T04:02:23.979",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565934,1773892943992,-26.03099491,0.00010588,2,"2026-03-19T04:02:23.992",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565935,1773892944002,-160.52378624,0.00010588,2,"2026-03-19T04:02:24.002",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565936,1773892944477,-339.47621376,0.00010588,2,"2026-03-19T04:02:24.477",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565937,1773892944505,-500.0,0.00010588,2,"2026-03-19T04:02:24.505",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565938,1773892944532,-500.0,0.00010588,2,"2026-03-19T04:02:24.532",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565939,1773892944560,-500.0,0.00010588,2,"2026-03-19T04:02:24.560",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565940,1773892944588,-301.46941229,0.00010588,2,"2026-03-19T04:02:24.588",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565941,1773892944616,-500.0,0.00010588,2,"2026-03-19T04:02:24.616",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565942,1773892944644,-500.0,0.00010588,2,"2026-03-19T04:02:24.644",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565943,1773892944674,-500.0,0.00010588,2,"2026-03-19T04:02:24.674",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565944,1773892944705,-331.41736429,0.00010588,2,"2026-03-19T04:02:24.705",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565945,1773892944733,-178.97673708,0.00010588,2,"2026-03-19T04:02:24.733",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565946,1773892944766,-115.37719212,0.00010588,3,"2026-03-19T04:02:24.766",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565947,1773892944875,-1466.57616092,0.00010588,3,"2026-03-19T04:02:24.875",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565948,1773892944903,-497.99,0.00010588,2,"2026-03-19T04:02:24.903",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565949,1773892944931,-1765.61267816,0.00010588,2,"2026-03-19T04:02:24.931",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565950,1773892945010,-2539.65232184,0.00010588,2,"2026-03-19T04:02:25.010",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565951,1773892945040,-211.285,0.00010588,2,"2026-03-19T04:02:25.040",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565952,1773892945068,-157.05368842,0.00010588,2,"2026-03-19T04:02:25.068",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565953,1773892945320,-1098.2374725,0.00010589,2,"2026-03-19T04:02:25.320",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565954,1773892945351,-2539.65232184,0.00010589,2,"2026-03-19T04:02:25.351",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565955,1773892945365,-211.285,0.00010589,2,"2026-03-19T04:02:25.365",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565956,1773892945378,-157.05368842,0.00010589,2,"2026-03-19T04:02:25.378",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565957,1773892945392,-4184.02797948,0.00010589,2,"2026-03-19T04:02:25.392",0.00047815,103.95,0.9833295915774115,5643873692.980121]
[408565958,1773893365355,-191.80143407,0.00010435,2,"2026-03-19T04:09:25.355",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565959,1773893371509,300.0,0.0001043,2,"2026-03-19T04:09:31.509",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565970,1773893431774,-933.29910589,0.00010336,2,"2026-03-19T04:10:31.774",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565971,1773893431786,-4540.55962611,0.00010336,2,"2026-03-19T04:10:31.786",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565972,1773893431795,-243.2177903,0.00010388,2,"2026-03-19T04:10:31.795",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565973,1773893431804,-288.40703759,0.0001043,2,"2026-03-19T04:10:31.804",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565974,1773893431813,-243.21779029,0.00010439,2,"2026-03-19T04:10:31.813",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565975,1773893431822,-1200.0,0.00010487,2,"2026-03-19T04:10:31.822",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565976,1773893431831,-1200.0,0.00010488,2,"2026-03-19T04:10:31.831",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565977,1773893431840,-300.0,0.00010488,2,"2026-03-19T04:10:31.840",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565978,1773893431849,-300.0,0.00010488,2,"2026-03-19T04:10:31.849",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565979,1773893431861,-300.0,0.00010488,2,"2026-03-19T04:10:31.861",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565980,1773893431872,-300.0,0.00010488,2,"2026-03-19T04:10:31.872",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565981,1773893431882,-306.41528154,0.00010489,2,"2026-03-19T04:10:31.882",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565982,1773893431893,-209.29421995,0.00010489,2,"2026-03-19T04:10:31.893",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565983,1773893431904,-5008.7737908,0.00010489,2,"2026-03-19T04:10:31.904",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565984,1773893431915,-243.21779029,0.00010489,2,"2026-03-19T04:10:31.915",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565985,1773893431924,-1000.0,0.000105,3,"2026-03-19T04:10:31.924",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565986,1773893431935,-400.0,0.000105,3,"2026-03-19T04:10:31.935",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565987,1773893431944,-500.0,0.00010573,2,"2026-03-19T04:10:31.944",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565988,1773893431954,-500.0,0.00010573,2,"2026-03-19T04:10:31.954",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565989,1773893431963,-500.0,0.00010573,2,"2026-03-19T04:10:31.963",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565990,1773893431972,-500.0,0.00010573,2,"2026-03-19T04:10:31.972",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565991,1773893431982,-500.0,0.00010573,2,"2026-03-19T04:10:31.982",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565992,1773893431991,-150.01487427,0.00010579,2,"2026-03-19T04:10:31.991",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565993,1773893432001,-200.0,0.00010582,2,"2026-03-19T04:10:32.001",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565994,1773893432010,-151.0,0.00010586,2,"2026-03-19T04:10:32.010",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565995,1773893432020,-151.0,0.00010586,2,"2026-03-19T04:10:32.020",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565996,1773893432029,-150.0,0.00010587,2,"2026-03-19T04:10:32.029",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565997,1773893432038,-500.0,0.00010588,2,"2026-03-19T04:10:32.038",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565998,1773893432048,-500.0,0.00010588,2,"2026-03-19T04:10:32.048",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408565999,1773893432058,-500.0,0.00010588,2,"2026-03-19T04:10:32.058",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566000,1773893432067,-500.0,0.00010588,2,"2026-03-19T04:10:32.067",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566001,1773893432076,-261.71782121,0.00010588,2,"2026-03-19T04:10:32.076",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566003,1773893432086,-209.63480961,0.00010588,2,"2026-03-19T04:10:32.086",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566004,1773893432096,-500.0,0.00010588,2,"2026-03-19T04:10:32.096",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566005,1773893432105,-560.14583624,0.00010588,2,"2026-03-19T04:10:32.105",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566007,1773893432114,-198.18768228,0.00010588,2,"2026-03-19T04:10:32.114",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566009,1773893432124,-311.27437914,0.00010588,2,"2026-03-19T04:10:32.124",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566011,1773893432134,-203.49081825,0.00010588,2,"2026-03-19T04:10:32.134",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566013,1773893432143,-350.58448698,0.00010588,2,"2026-03-19T04:10:32.143",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566015,1773893432152,-823.89516258,0.00010588,2,"2026-03-19T04:10:32.152",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566017,1773893432162,-1000.0,0.00010588,2,"2026-03-19T04:10:32.162",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566018,1773893432171,-181419.21590741,0.00010589,2,"2026-03-19T04:10:32.171",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566019,1773893432183,-5952.5163797,0.00010589,2,"2026-03-19T04:10:32.183",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566020,1773893432194,-38811.8575676,0.00010589,2,"2026-03-19T04:10:32.194",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566022,1773893432209,-303.72702952,0.00010589,2,"2026-03-19T04:10:32.209",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566025,1773893432232,-1921.97847326,0.00010589,2,"2026-03-19T04:10:32.232",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566027,1773893432243,-1319.98203148,0.00010589,2,"2026-03-19T04:10:32.243",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566040,1773893437851,-1120.43290127,0.00010589,2,"2026-03-19T04:10:37.851",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566042,1773893437868,-2269150.28970976,0.00010589,2,"2026-03-19T04:10:37.868",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566043,1773893437879,-287.70846583,0.00010589,2,"2026-03-19T04:10:37.879",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566044,1773893437890,-151.0,0.00010589,2,"2026-03-19T04:10:37.890",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566045,1773893437902,-151.76342285,0.00010589,2,"2026-03-19T04:10:37.902",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566046,1773893437915,-435.0,0.00010589,3,"2026-03-19T04:10:37.915",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566047,1773893437927,-200.0,0.00010589,2,"2026-03-19T04:10:37.927",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566048,1773893437940,-202.0,0.00010589,3,"2026-03-19T04:10:37.940",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566049,1773893437954,-2100.0,0.000106,3,"2026-03-19T04:10:37.954",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566050,1773893437965,-200.0,0.000106,2,"2026-03-19T04:10:37.965",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566051,1773893437976,-800.0,0.000106,3,"2026-03-19T04:10:37.976",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566052,1773893437987,-1000.0,0.00010688,2,"2026-03-19T04:10:37.987",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566053,1773893437998,-150.99,0.000107,2,"2026-03-19T04:10:37.998",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566054,1773893438008,-7162.23,0.000107,2,"2026-03-19T04:10:38.008",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566055,1773893438021,-9999.99,0.000107,2,"2026-03-19T04:10:38.021",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566056,1773893438032,-9999.99,0.000107,2,"2026-03-19T04:10:38.032",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566057,1773893438045,-352.8,0.000107,2,"2026-03-19T04:10:38.045",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566058,1773893438057,-999.99,0.000107,2,"2026-03-19T04:10:38.057",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566059,1773893438068,-1547.13,0.000107,2,"2026-03-19T04:10:38.068",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566061,1773893438079,-4999.99,0.000107,2,"2026-03-19T04:10:38.079",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566062,1773893438090,-9999.99,0.000107,2,"2026-03-19T04:10:38.090",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566063,1773893438100,-9999.99,0.000107,2,"2026-03-19T04:10:38.100",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566064,1773893438111,-477.98,0.000107,2,"2026-03-19T04:10:38.111",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566065,1773893438123,-16874.0,0.000107,2,"2026-03-19T04:10:38.123",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566067,1773893438133,-150.99,0.000107,2,"2026-03-19T04:10:38.133",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566068,1773893438144,-2113.73,0.000107,2,"2026-03-19T04:10:38.144",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566069,1773893438155,-517.27,0.000107,2,"2026-03-19T04:10:38.155",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566070,1773893438166,-299.99,0.000107,2,"2026-03-19T04:10:38.166",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566071,1773893438176,-9999.99,0.000107,2,"2026-03-19T04:10:38.176",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566073,1773893438186,-500.0,0.000107,2,"2026-03-19T04:10:38.186",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566074,1773893438198,-3200.0,0.000107,3,"2026-03-19T04:10:38.198",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566075,1773893438209,-1200.0,0.000107,3,"2026-03-19T04:10:38.209",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566076,1773893438220,-273.487728,0.00010755,2,"2026-03-19T04:10:38.220",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566077,1773893438230,-4300.0,0.000108,3,"2026-03-19T04:10:38.230",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566078,1773893438241,-1700.0,0.000108,3,"2026-03-19T04:10:38.241",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566079,1773893438252,-1087.0,0.00010853,2,"2026-03-19T04:10:38.252",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566080,1773893438263,-5400.0,0.000109,3,"2026-03-19T04:10:38.263",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566081,1773893438274,-2100.0,0.000109,3,"2026-03-19T04:10:38.274",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566082,1773893438284,-259.1342093,0.00010904,2,"2026-03-19T04:10:38.284",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566083,1773893438295,-539.0,0.00010948,2,"2026-03-19T04:10:38.295",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566084,1773893438305,-478.0,0.0001097,2,"2026-03-19T04:10:38.305",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566085,1773893438324,-500.0,0.00010974,2,"2026-03-19T04:10:38.324",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566086,1773893438340,-4977.40641033,0.00011099,2,"2026-03-19T04:10:38.340",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566087,1773893438352,-4977.40641031,0.00011099,2,"2026-03-19T04:10:38.352",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566088,1773893438364,-4968.42697152,0.00011099,2,"2026-03-19T04:10:38.364",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566089,1773893438377,-4968.42697151,0.00011099,2,"2026-03-19T04:10:38.377",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566090,1773893438388,-509.96151559,0.00011121,2,"2026-03-19T04:10:38.388",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566091,1773893438402,-1000.0,0.00011121,2,"2026-03-19T04:10:38.402",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566092,1773893438414,-1000.70249229,0.00011121,2,"2026-03-19T04:10:38.414",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566093,1773893438426,-205.51519238,0.0001113,2,"2026-03-19T04:10:38.426",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566094,1773893438438,-1484.0,0.00011222,2,"2026-03-19T04:10:38.438",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566095,1773893438450,-1720.0,0.00011245,2,"2026-03-19T04:10:38.450",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566096,1773893438462,-469.6169276,0.00011248,2,"2026-03-19T04:10:38.462",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566097,1773893438473,-4977.40641031,0.00011302,2,"2026-03-19T04:10:38.473",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566098,1773893438485,-306.0,0.00011366,2,"2026-03-19T04:10:38.485",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566099,1773893438496,-150.0,0.00011412,2,"2026-03-19T04:10:38.496",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566100,1773893438508,-250.0,0.00011427,2,"2026-03-19T04:10:38.508",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566101,1773893438519,-250.0,0.00011479,2,"2026-03-19T04:10:38.519",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566102,1773893438532,-420.0,0.00011531,2,"2026-03-19T04:10:38.532",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566103,1773893438543,-420.0,0.00011531,2,"2026-03-19T04:10:38.543",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566104,1773893438557,-380.0,0.00011531,2,"2026-03-19T04:10:38.557",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566105,1773893438568,-1680.0,0.00011536,2,"2026-03-19T04:10:38.568",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566106,1773893438579,-291.22250387,0.00011537,2,"2026-03-19T04:10:38.579",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566107,1773893438595,-5000.0,0.00011537,2,"2026-03-19T04:10:38.595",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566108,1773893438607,-5000.0,0.00011537,2,"2026-03-19T04:10:38.607",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566109,1773893438619,-5000.0,0.00011537,2,"2026-03-19T04:10:38.619",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566110,1773893438631,-5000.0,0.00011537,2,"2026-03-19T04:10:38.631",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566111,1773893438643,-5000.0,0.00011537,2,"2026-03-19T04:10:38.643",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566112,1773893438654,-208.84160071,0.00011537,2,"2026-03-19T04:10:38.654",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566113,1773893438671,-4968.42697151,0.0001158,2,"2026-03-19T04:10:38.671",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566114,1773893438683,-255.0,0.00011614,2,"2026-03-19T04:10:38.683",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566115,1773893438698,-435.0,0.00011618,3,"2026-03-19T04:10:38.698",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566116,1773893438712,-202.0,0.00011618,3,"2026-03-19T04:10:38.712",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566117,1773893438733,-1005.12752896,0.00011668,2,"2026-03-19T04:10:38.733",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566118,1773893438746,-4977.40641031,0.00011708,2,"2026-03-19T04:10:38.746",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566119,1773893438758,-441.13,0.00012005,2,"2026-03-19T04:10:38.758",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566120,1773893438770,-500.0,0.00012082,2,"2026-03-19T04:10:38.770",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566121,1773893438782,-4977.40641031,0.00012115,2,"2026-03-19T04:10:38.782",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566122,1773893438795,-4968.42697151,0.00012126,2,"2026-03-19T04:10:38.795",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566123,1773893438806,-10000.0,0.00012164,2,"2026-03-19T04:10:38.806",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566124,1773893438819,-276.22174979,0.00012176,5,"2026-03-19T04:10:38.819",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566125,1773893438832,-500.0,0.00012365,2,"2026-03-19T04:10:38.832",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566126,1773893438845,-250.0,0.00012365,2,"2026-03-19T04:10:38.845",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566127,1773893438856,-500.0,0.00012365,2,"2026-03-19T04:10:38.856",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566128,1773893438872,-250.0,0.00012365,2,"2026-03-19T04:10:38.872",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566129,1773893438884,-500.0,0.00012365,2,"2026-03-19T04:10:38.884",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566130,1773893438896,-250.0,0.00012365,2,"2026-03-19T04:10:38.896",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566131,1773893438908,-500.0,0.00012365,2,"2026-03-19T04:10:38.908",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566132,1773893438921,-250.0,0.00012365,2,"2026-03-19T04:10:38.921",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566133,1773893438934,-500.0,0.00012365,2,"2026-03-19T04:10:38.934",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566134,1773893438945,-250.0,0.00012365,2,"2026-03-19T04:10:38.945",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566135,1773893438956,-500.0,0.00012365,2,"2026-03-19T04:10:38.956",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566136,1773893438967,-250.0,0.00012365,2,"2026-03-19T04:10:38.967",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566137,1773893438978,-500.0,0.00012365,2,"2026-03-19T04:10:38.978",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566138,1773893438989,-250.0,0.00012365,2,"2026-03-19T04:10:38.989",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566139,1773893439000,-500.0,0.00012365,2,"2026-03-19T04:10:39.000",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566140,1773893439011,-250.0,0.00012365,2,"2026-03-19T04:10:39.011",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566141,1773893439023,-500.0,0.00012365,2,"2026-03-19T04:10:39.023",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566142,1773893439039,-250.0,0.00012365,2,"2026-03-19T04:10:39.039",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566143,1773893439051,-500.0,0.00012365,2,"2026-03-19T04:10:39.051",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566144,1773893439063,-250.0,0.00012365,2,"2026-03-19T04:10:39.063",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566145,1773893439073,-500.0,0.00012365,2,"2026-03-19T04:10:39.073",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566146,1773893439084,-250.0,0.00012365,2,"2026-03-19T04:10:39.084",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566147,1773893439095,-500.0,0.00012365,2,"2026-03-19T04:10:39.095",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566148,1773893439106,-250.0,0.00012365,2,"2026-03-19T04:10:39.106",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566149,1773893439118,-500.0,0.00012365,2,"2026-03-19T04:10:39.118",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566150,1773893439128,-250.0,0.00012365,2,"2026-03-19T04:10:39.128",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566151,1773893439140,-169.57265412,0.00012365,2,"2026-03-19T04:10:39.140",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566152,1773893439151,-250.0,0.00012365,2,"2026-03-19T04:10:39.151",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566153,1773893439162,-295.82407261,0.00012365,2,"2026-03-19T04:10:39.162",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566154,1773893439173,-4977.40641031,0.00012521,2,"2026-03-19T04:10:39.173",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566155,1773893439184,-159.08,0.00012606,2,"2026-03-19T04:10:39.184",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566156,1773893439195,-435.0,0.00012647,3,"2026-03-19T04:10:39.195",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566157,1773893439206,-202.0,0.00012647,3,"2026-03-19T04:10:39.206",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566158,1773893439217,-4968.42697151,0.00012672,2,"2026-03-19T04:10:39.217",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566159,1773893439228,-587.0,0.00012678,2,"2026-03-19T04:10:39.228",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566160,1773893439239,-587.0,0.00012678,2,"2026-03-19T04:10:39.239",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566161,1773893439250,-2351.0,0.00012689,2,"2026-03-19T04:10:39.250",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566162,1773893439262,-433.0,0.00012736,2,"2026-03-19T04:10:39.262",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566163,1773893439273,-152.0,0.00012743,2,"2026-03-19T04:10:39.273",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566164,1773893439283,-979.16666667,0.00012759,2,"2026-03-19T04:10:39.283",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566165,1773893439296,-4977.40641031,0.00012928,2,"2026-03-19T04:10:39.296",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566166,1773893439307,-202.97,0.00013,2,"2026-03-19T04:10:39.307",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566167,1773893439318,-166.48146837,0.00013195,2,"2026-03-19T04:10:39.318",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566168,1773893439329,-4968.42697151,0.00013217,2,"2026-03-19T04:10:39.329",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566169,1773893439341,-150.0,0.00013241,2,"2026-03-19T04:10:39.341",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566170,1773893439351,-924.0,0.00013241,2,"2026-03-19T04:10:39.351",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566171,1773893439363,-1215.0,0.00013241,2,"2026-03-19T04:10:39.363",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566172,1773893439374,-2465.0,0.00013241,2,"2026-03-19T04:10:39.374",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566173,1773893439385,-6006.0,0.00013241,2,"2026-03-19T04:10:39.385",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566174,1773893439400,-1000.0,0.00013293,2,"2026-03-19T04:10:39.400",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566175,1773893439410,-159.08,0.00013307,2,"2026-03-19T04:10:39.410",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566176,1773893439422,-280.894,0.00013329,2,"2026-03-19T04:10:39.422",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566177,1773893439433,-150.111,0.00013329,2,"2026-03-19T04:10:39.433",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566178,1773893439445,-150.148,0.00013329,2,"2026-03-19T04:10:39.445",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566179,1773893439456,-1604.0,0.0001333,5,"2026-03-19T04:10:39.456",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566180,1773893439467,-504.0,0.00013333,2,"2026-03-19T04:10:39.467",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566181,1773893439478,-4977.40641031,0.00013334,2,"2026-03-19T04:10:39.478",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566182,1773893439489,-150.0,0.00013363,2,"2026-03-19T04:10:39.489",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566183,1773893439500,-500.0,0.00013421,2,"2026-03-19T04:10:39.500",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566184,1773893439511,-500.0,0.00013421,2,"2026-03-19T04:10:39.511",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566185,1773893439523,-500.0,0.00013421,2,"2026-03-19T04:10:39.523",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566186,1773893439534,-500.0,0.00013421,2,"2026-03-19T04:10:39.534",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566187,1773893439544,-500.0,0.00013421,2,"2026-03-19T04:10:39.544",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566188,1773893439555,-500.0,0.00013421,2,"2026-03-19T04:10:39.555",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566189,1773893439567,-150.0,0.00013421,2,"2026-03-19T04:10:39.567",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566190,1773893439578,-500.0,0.00013421,2,"2026-03-19T04:10:39.578",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566191,1773893439592,-150.0,0.00013421,2,"2026-03-19T04:10:39.592",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566192,1773893439604,-500.0,0.00013421,2,"2026-03-19T04:10:39.604",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566193,1773893439614,-150.0,0.00013421,2,"2026-03-19T04:10:39.614",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566194,1773893439626,-150.0,0.00013421,2,"2026-03-19T04:10:39.626",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566195,1773893439637,-500.0,0.00013421,2,"2026-03-19T04:10:39.637",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566196,1773893439648,-150.0,0.00013421,2,"2026-03-19T04:10:39.648",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566197,1773893439659,-150.0,0.00013421,2,"2026-03-19T04:10:39.659",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566198,1773893439669,-500.0,0.00013421,2,"2026-03-19T04:10:39.669",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566199,1773893439680,-150.0,0.00013421,2,"2026-03-19T04:10:39.680",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566200,1773893439691,-178.47147906,0.00013421,2,"2026-03-19T04:10:39.691",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566201,1773893439702,-150.0,0.00013421,2,"2026-03-19T04:10:39.702",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566202,1773893439713,-500.0,0.00013421,2,"2026-03-19T04:10:39.713",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566203,1773893439724,-286.48877466,0.00013421,2,"2026-03-19T04:10:39.724",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566204,1773893439735,-500.0,0.00013421,2,"2026-03-19T04:10:39.735",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566205,1773893439745,-500.0,0.00013421,2,"2026-03-19T04:10:39.745",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566206,1773893439756,-156.12652739,0.00013421,2,"2026-03-19T04:10:39.756",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566207,1773893439768,-500.0,0.00013421,2,"2026-03-19T04:10:39.768",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566208,1773893439782,-500.0,0.00013421,2,"2026-03-19T04:10:39.782",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566209,1773893439793,-150.0,0.00013421,2,"2026-03-19T04:10:39.793",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566210,1773893439804,-500.0,0.00013421,2,"2026-03-19T04:10:39.804",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566211,1773893439815,-150.0,0.00013421,2,"2026-03-19T04:10:39.815",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566212,1773893439826,-154.75024109,0.00013421,2,"2026-03-19T04:10:39.826",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566213,1773893439837,-150.0,0.00013421,2,"2026-03-19T04:10:39.837",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566214,1773893439848,-500.0,0.00013421,2,"2026-03-19T04:10:39.848",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566215,1773893439861,-202.13850988,0.00013421,2,"2026-03-19T04:10:39.861",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566216,1773893439874,-500.0,0.00013421,2,"2026-03-19T04:10:39.874",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566217,1773893439884,-500.0,0.00013421,2,"2026-03-19T04:10:39.884",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566218,1773893439895,-500.0,0.00013421,2,"2026-03-19T04:10:39.895",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566219,1773893439907,-500.0,0.00013421,2,"2026-03-19T04:10:39.907",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566220,1773893439918,-150.0,0.00013421,2,"2026-03-19T04:10:39.918",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566221,1773893439929,-500.0,0.00013421,2,"2026-03-19T04:10:39.929",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566222,1773893439941,-500.0,0.00013421,2,"2026-03-19T04:10:39.941",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566223,1773893439951,-150.0,0.00013421,2,"2026-03-19T04:10:39.951",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566224,1773893439962,-500.0,0.00013421,2,"2026-03-19T04:10:39.962",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566226,1773893439975,-500.0,0.00013421,2,"2026-03-19T04:10:39.975",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566227,1773893439986,-182.59231839,0.00013421,2,"2026-03-19T04:10:39.986",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566229,1773893439997,-556.13980161,0.00013421,2,"2026-03-19T04:10:39.997",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566230,1773893440008,-500.0,0.00013421,2,"2026-03-19T04:10:40.008",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566231,1773893440019,-500.0,0.00013421,2,"2026-03-19T04:10:40.019",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566232,1773893440030,-500.0,0.00013421,2,"2026-03-19T04:10:40.030",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566233,1773893440041,-500.0,0.00013421,2,"2026-03-19T04:10:40.041",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566234,1773893440051,-542.50378378,0.00013421,2,"2026-03-19T04:10:40.051",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566235,1773893440062,-500.0,0.00013421,2,"2026-03-19T04:10:40.062",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566236,1773893440549,-608.69659724,0.00013421,2,"2026-03-19T04:10:40.549",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566237,1773893440575,-150.0,0.00013421,2,"2026-03-19T04:10:40.575",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566238,1773893440592,-207.36459101,0.00013421,2,"2026-03-19T04:10:40.592",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566240,1773893440602,-201.87068709,0.00013421,2,"2026-03-19T04:10:40.602",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566241,1773893440611,-3240.0,0.00013425,2,"2026-03-19T04:10:40.611",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566242,1773893440621,-150.0,0.00013429,2,"2026-03-19T04:10:40.621",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566243,1773893440630,-150.0,0.00013429,2,"2026-03-19T04:10:40.630",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566244,1773893440639,-150.14,0.00013429,2,"2026-03-19T04:10:40.639",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566245,1773893440648,-620.0,0.00013429,2,"2026-03-19T04:10:40.648",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566247,1773893440658,-1344.0,0.00013429,2,"2026-03-19T04:10:40.658",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566248,1773893440667,-1044.0,0.00013429,2,"2026-03-19T04:10:40.667",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566249,1773893440678,-500.0,0.00013479,2,"2026-03-19T04:10:40.678",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566250,1773893440688,-436.0,0.00013589,2,"2026-03-19T04:10:40.688",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566251,1773893440699,-435.0,0.00013676,3,"2026-03-19T04:10:40.699",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566252,1773893440710,-202.0,0.00013676,3,"2026-03-19T04:10:40.710",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566253,1773893440719,-151.0,0.00013697,2,"2026-03-19T04:10:40.719",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566254,1773893440730,-151.0,0.00013697,2,"2026-03-19T04:10:40.730",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566255,1773893440739,-151.0,0.00013697,2,"2026-03-19T04:10:40.739",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566256,1773893440752,-500.0,0.00013698,2,"2026-03-19T04:10:40.752",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566257,1773893440762,-329.84951832,0.00013698,2,"2026-03-19T04:10:40.762",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566258,1773893440771,-500.0,0.00013698,2,"2026-03-19T04:10:40.771",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566259,1773893440780,-500.0,0.00013698,2,"2026-03-19T04:10:40.780",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566260,1773893440790,-500.0,0.00013698,2,"2026-03-19T04:10:40.790",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566261,1773893440799,-500.0,0.00013698,2,"2026-03-19T04:10:40.799",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566262,1773893440810,-500.0,0.00013698,2,"2026-03-19T04:10:40.810",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566263,1773893440820,-500.0,0.00013698,2,"2026-03-19T04:10:40.820",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566265,1773893440831,-500.0,0.00013698,2,"2026-03-19T04:10:40.831",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566266,1773893440843,-500.0,0.00013698,2,"2026-03-19T04:10:40.843",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566267,1773893440854,-500.0,0.00013698,2,"2026-03-19T04:10:40.854",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566268,1773893440868,-500.0,0.00013698,2,"2026-03-19T04:10:40.868",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566269,1773893440877,-500.0,0.00013698,2,"2026-03-19T04:10:40.877",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566270,1773893440887,-500.0,0.00013698,2,"2026-03-19T04:10:40.887",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566271,1773893440896,-500.0,0.00013698,2,"2026-03-19T04:10:40.896",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566272,1773893440907,-500.0,0.00013698,2,"2026-03-19T04:10:40.907",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566273,1773893440916,-573.27517413,0.00013698,2,"2026-03-19T04:10:40.916",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566274,1773893440926,-500.0,0.00013698,2,"2026-03-19T04:10:40.926",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566275,1773893440937,-549.26309957,0.00013698,2,"2026-03-19T04:10:40.937",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566276,1773893440946,-150.0,0.00013699,2,"2026-03-19T04:10:40.946",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566277,1773893440955,-715.67,0.00013699,2,"2026-03-19T04:10:40.955",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566278,1773893440965,-500.0,0.00013699,2,"2026-03-19T04:10:40.965",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566279,1773893440974,-500.0,0.00013699,2,"2026-03-19T04:10:40.974",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566280,1773893440983,-500.0,0.00013699,2,"2026-03-19T04:10:40.983",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566281,1773893440993,-500.0,0.00013699,2,"2026-03-19T04:10:40.993",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566282,1773893441002,-500.0,0.00013699,2,"2026-03-19T04:10:41.002",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566283,1773893441012,-500.0,0.00013699,2,"2026-03-19T04:10:41.012",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566284,1773893441021,-500.0,0.00013699,2,"2026-03-19T04:10:41.021",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566285,1773893441031,-414.02499317,0.00013699,2,"2026-03-19T04:10:41.031",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566286,1773893441040,-500.0,0.00013699,2,"2026-03-19T04:10:41.040",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566287,1773893441050,-500.0,0.00013699,2,"2026-03-19T04:10:41.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566288,1773893441060,-500.0,0.00013699,2,"2026-03-19T04:10:41.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566289,1773893441069,-500.0,0.00013699,2,"2026-03-19T04:10:41.069",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566290,1773893441079,-500.0,0.00013699,2,"2026-03-19T04:10:41.079",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566291,1773893441088,-500.0,0.00013699,2,"2026-03-19T04:10:41.088",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566292,1773893441098,-500.0,0.00013699,2,"2026-03-19T04:10:41.098",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566293,1773893441107,-500.0,0.00013699,2,"2026-03-19T04:10:41.107",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566294,1773893441117,-389.68962136,0.00013699,2,"2026-03-19T04:10:41.117",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566295,1773893441126,-500.0,0.00013699,2,"2026-03-19T04:10:41.126",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566296,1773893441135,-500.0,0.00013699,2,"2026-03-19T04:10:41.135",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566297,1773893441144,-500.0,0.00013699,2,"2026-03-19T04:10:41.144",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566298,1773893441154,-500.0,0.00013699,2,"2026-03-19T04:10:41.154",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566299,1773893441163,-500.0,0.00013699,2,"2026-03-19T04:10:41.163",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566300,1773893441172,-162.36552885,0.00013699,2,"2026-03-19T04:10:41.172",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566301,1773893441182,-500.0,0.00013699,2,"2026-03-19T04:10:41.182",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566302,1773893441191,-500.0,0.00013699,2,"2026-03-19T04:10:41.191",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566303,1773893441201,-500.0,0.00013699,2,"2026-03-19T04:10:41.201",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566304,1773893441211,-500.0,0.00013699,2,"2026-03-19T04:10:41.211",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566305,1773893441220,-500.0,0.00013699,2,"2026-03-19T04:10:41.220",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566306,1773893441229,-500.0,0.00013699,2,"2026-03-19T04:10:41.229",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566307,1773893441239,-9999.99,0.00013699,2,"2026-03-19T04:10:41.239",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566308,1773893441250,-10379.68,0.00013699,2,"2026-03-19T04:10:41.250",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566309,1773893441259,-247.40537464,0.00013699,2,"2026-03-19T04:10:41.259",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566310,1773893441269,-823.86,0.000137,2,"2026-03-19T04:10:41.269",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566311,1773893441279,-4601.21,0.000137,2,"2026-03-19T04:10:41.279",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566312,1773893441289,-604.18,0.000137,2,"2026-03-19T04:10:41.289",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566313,1773893441298,-9535.42,0.000137,2,"2026-03-19T04:10:41.298",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566314,1773893441313,-7782.91,0.000137,2,"2026-03-19T04:10:41.313",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566315,1773893441323,-3665.66,0.000137,2,"2026-03-19T04:10:41.323",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566316,1773893441332,-576927.74,0.000137,2,"2026-03-19T04:10:41.332",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566317,1773893441341,-216.80521591,0.000137,2,"2026-03-19T04:10:41.341",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566318,1773893441351,-95340.0,0.000137,2,"2026-03-19T04:10:41.351",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566319,1773893441361,-4977.40641031,0.00013741,2,"2026-03-19T04:10:41.361",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566320,1773893441370,-4968.42697151,0.00013763,2,"2026-03-19T04:10:41.370",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566321,1773893441379,-175.8,0.00013857,2,"2026-03-19T04:10:41.379",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566322,1773893441390,-330.0,0.00013865,2,"2026-03-19T04:10:41.390",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566323,1773893441400,-154.42032794,0.00013881,2,"2026-03-19T04:10:41.400",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566324,1773893441410,-823.0,0.00013939,2,"2026-03-19T04:10:41.410",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566325,1773893441421,-823.0,0.00013939,2,"2026-03-19T04:10:41.421",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566326,1773893441433,-3292.0,0.00013958,2,"2026-03-19T04:10:41.433",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566327,1773893441445,-736.0,0.00013975,2,"2026-03-19T04:10:41.445",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566328,1773893441456,-159.08,0.00014007,2,"2026-03-19T04:10:41.456",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566329,1773893441465,-1000.0,0.00014082,2,"2026-03-19T04:10:41.465",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566330,1773893441474,-2500.0,0.00014082,2,"2026-03-19T04:10:41.474",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566331,1773893441483,-1700.0,0.00014082,2,"2026-03-19T04:10:41.483",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566332,1773893441492,-1329.87930267,0.00014133,2,"2026-03-19T04:10:41.492",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566333,1773893441502,-4977.40641031,0.00014147,2,"2026-03-19T04:10:41.502",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566334,1773893441512,-150.0,0.00014177,2,"2026-03-19T04:10:41.512",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566335,1773893441521,-504.0,0.0001421,2,"2026-03-19T04:10:41.521",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566336,1773893441532,-6819.86,0.00014224,2,"2026-03-19T04:10:41.532",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566337,1773893441542,-2000.0,0.00014233,2,"2026-03-19T04:10:41.542",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566338,1773893441552,-1000.0,0.00014247,2,"2026-03-19T04:10:41.552",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566339,1773893441561,-737.3283016,0.00014247,2,"2026-03-19T04:10:41.561",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566340,1773893441571,-156.4847291,0.00014247,2,"2026-03-19T04:10:41.571",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566341,1773893441580,-499.94158246,0.00014247,2,"2026-03-19T04:10:41.580",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566342,1773893441590,-1000.0,0.00014247,2,"2026-03-19T04:10:41.590",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566343,1773893441599,-1000.0,0.00014247,2,"2026-03-19T04:10:41.599",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566344,1773893441609,-1000.0,0.00014247,2,"2026-03-19T04:10:41.609",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566345,1773893441618,-801.7381184,0.00014247,2,"2026-03-19T04:10:41.618",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566346,1773893441627,-1000.0,0.00014247,2,"2026-03-19T04:10:41.627",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566347,1773893441637,-1000.0,0.00014247,2,"2026-03-19T04:10:41.637",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566348,1773893441648,-1000.0,0.00014247,2,"2026-03-19T04:10:41.648",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566349,1773893441658,-1000.0,0.00014247,2,"2026-03-19T04:10:41.658",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566350,1773893441669,-1000.0,0.00014247,2,"2026-03-19T04:10:41.669",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566351,1773893441679,-412.99392051,0.00014247,2,"2026-03-19T04:10:41.679",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566352,1773893441693,-1000.0,0.00014247,2,"2026-03-19T04:10:41.693",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566353,1773893441703,-1000.0,0.00014247,2,"2026-03-19T04:10:41.703",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566354,1773893441715,-1000.0,0.00014247,2,"2026-03-19T04:10:41.715",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566355,1773893441725,-1000.0,0.00014247,2,"2026-03-19T04:10:41.725",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566356,1773893441735,-1000.0,0.00014247,2,"2026-03-19T04:10:41.735",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566357,1773893441744,-1000.0,0.00014247,2,"2026-03-19T04:10:41.744",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566358,1773893441754,-1000.0,0.00014247,2,"2026-03-19T04:10:41.754",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566359,1773893441763,-1000.0,0.00014247,2,"2026-03-19T04:10:41.763",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566360,1773893441773,-1000.0,0.00014247,2,"2026-03-19T04:10:41.773",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566361,1773893441783,-1000.0,0.00014247,2,"2026-03-19T04:10:41.783",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566362,1773893441792,-1000.0,0.00014247,2,"2026-03-19T04:10:41.792",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566363,1773893441802,-1000.0,0.00014247,2,"2026-03-19T04:10:41.802",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566364,1773893441812,-3035.28934949,0.00014262,2,"2026-03-19T04:10:41.812",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566365,1773893441821,-4968.42697151,0.00014309,2,"2026-03-19T04:10:41.821",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566366,1773893441831,-2000.0,0.00014333,2,"2026-03-19T04:10:41.831",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566367,1773893441840,-1567.0,0.000144,2,"2026-03-19T04:10:41.840",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566368,1773893441849,-441.13,0.00014425,2,"2026-03-19T04:10:41.849",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566369,1773893441859,-2000.0,0.00014433,2,"2026-03-19T04:10:41.859",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566370,1773893441871,-5533.0,0.000145,3,"2026-03-19T04:10:41.871",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566371,1773893441880,-2917.9109486,0.00014518,2,"2026-03-19T04:10:41.880",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566372,1773893441890,-2000.0,0.00014533,2,"2026-03-19T04:10:41.890",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566373,1773893441899,-2000.0,0.00014633,2,"2026-03-19T04:10:41.899",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566374,1773893441911,-486.31849143,0.00014649,2,"2026-03-19T04:10:41.911",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566375,1773893441920,-997.0,0.000147,2,"2026-03-19T04:10:41.920",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566376,1773893441930,-576.0,0.000147,2,"2026-03-19T04:10:41.930",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566377,1773893441944,-435.0,0.00014704,3,"2026-03-19T04:10:41.944",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566378,1773893441953,-202.0,0.00014704,3,"2026-03-19T04:10:41.953",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566379,1773893441963,-159.08,0.00014707,2,"2026-03-19T04:10:41.963",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566380,1773893441972,-2402.0,0.0001472,2,"2026-03-19T04:10:41.972",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566381,1773893441981,-2402.0,0.0001472,2,"2026-03-19T04:10:41.981",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566382,1773893441991,-1567.0,0.0001472,2,"2026-03-19T04:10:41.991",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566383,1773893442001,-2000.0,0.00014733,2,"2026-03-19T04:10:42.001",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566384,1773893442012,-486.31849143,0.00014794,2,"2026-03-19T04:10:42.012",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566385,1773893442021,-694.66141584,0.00014795,2,"2026-03-19T04:10:42.021",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566386,1773893442031,-1500.0,0.00014795,2,"2026-03-19T04:10:42.031",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566387,1773893442041,-1500.0,0.00014795,2,"2026-03-19T04:10:42.041",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566388,1773893442050,-1500.0,0.00014795,2,"2026-03-19T04:10:42.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566389,1773893442060,-1500.0,0.00014795,2,"2026-03-19T04:10:42.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566390,1773893442069,-1500.0,0.00014795,2,"2026-03-19T04:10:42.069",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566391,1773893442079,-1000.0,0.00014795,2,"2026-03-19T04:10:42.079",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566392,1773893442089,-505.49650087,0.00014795,2,"2026-03-19T04:10:42.089",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566393,1773893442098,-1500.0,0.00014795,2,"2026-03-19T04:10:42.098",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566394,1773893442108,-1500.0,0.00014795,2,"2026-03-19T04:10:42.108",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566395,1773893442118,-676.85294544,0.00014795,2,"2026-03-19T04:10:42.118",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566396,1773893442127,-1500.0,0.00014795,2,"2026-03-19T04:10:42.127",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566397,1773893442137,-1500.0,0.00014795,2,"2026-03-19T04:10:42.137",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566398,1773893442147,-1500.0,0.00014795,2,"2026-03-19T04:10:42.147",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566399,1773893442157,-1500.0,0.00014795,2,"2026-03-19T04:10:42.157",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566400,1773893442166,-1500.0,0.00014795,2,"2026-03-19T04:10:42.166",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566401,1773893442176,-1500.0,0.00014795,2,"2026-03-19T04:10:42.176",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566402,1773893442186,-1500.0,0.00014795,2,"2026-03-19T04:10:42.186",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566403,1773893442195,-1500.0,0.00014795,2,"2026-03-19T04:10:42.195",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566404,1773893442205,-1500.0,0.00014795,2,"2026-03-19T04:10:42.205",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566405,1773893442215,-1500.0,0.00014795,2,"2026-03-19T04:10:42.215",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566406,1773893442225,-2000.0,0.00014833,2,"2026-03-19T04:10:42.225",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566407,1773893442235,-4968.42697151,0.00014854,2,"2026-03-19T04:10:42.235",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566408,1773893442244,-330.0,0.00014865,2,"2026-03-19T04:10:42.244",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566409,1773893442254,-1000.0,0.000149,5,"2026-03-19T04:10:42.254",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566410,1773893442263,-400.0,0.000149,5,"2026-03-19T04:10:42.263",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566411,1773893442272,-1750.0,0.00014914,5,"2026-03-19T04:10:42.272",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566412,1773893442281,-2000.0,0.00014933,2,"2026-03-19T04:10:42.281",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566413,1773893442291,-486.31849143,0.00014939,2,"2026-03-19T04:10:42.291",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566414,1773893442301,-1209.24616255,0.00015,2,"2026-03-19T04:10:42.301",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566415,1773893442311,-1046.8329771,0.00015,2,"2026-03-19T04:10:42.311",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566416,1773893442321,-490.69480476,0.00015,2,"2026-03-19T04:10:42.321",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566417,1773893442330,-942.35170164,0.00015,2,"2026-03-19T04:10:42.330",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566418,1773893442340,-500.0,0.00015,2,"2026-03-19T04:10:42.340",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566419,1773893442350,-500.0,0.00015,2,"2026-03-19T04:10:42.350",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566420,1773893442359,-500.0,0.00015,2,"2026-03-19T04:10:42.359",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566421,1773893442369,-500.0,0.00015,2,"2026-03-19T04:10:42.369",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566422,1773893442378,-500.0,0.00015,2,"2026-03-19T04:10:42.378",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566423,1773893442388,-500.0,0.00015,2,"2026-03-19T04:10:42.388",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566424,1773893442398,-500.0,0.00015,2,"2026-03-19T04:10:42.398",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566425,1773893442407,-500.0,0.00015,2,"2026-03-19T04:10:42.407",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566426,1773893442418,-500.0,0.00015,2,"2026-03-19T04:10:42.418",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566427,1773893442427,-500.0,0.00015,2,"2026-03-19T04:10:42.427",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566428,1773893442437,-612.39,0.00015,2,"2026-03-19T04:10:42.437",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566429,1773893442447,-500.0,0.00015,2,"2026-03-19T04:10:42.447",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566430,1773893442457,-500.0,0.00015,2,"2026-03-19T04:10:42.457",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566431,1773893442467,-500.0,0.00015,2,"2026-03-19T04:10:42.467",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566432,1773893442476,-423.72,0.00015,2,"2026-03-19T04:10:42.476",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566433,1773893442486,-7782.91,0.00015,2,"2026-03-19T04:10:42.486",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566434,1773893442496,-3665.66,0.00015,2,"2026-03-19T04:10:42.496",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566435,1773893442506,-2000.0,0.00015033,2,"2026-03-19T04:10:42.506",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566436,1773893442515,-161.0,0.0001504,2,"2026-03-19T04:10:42.515",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566437,1773893442525,-2398.0,0.0001504,2,"2026-03-19T04:10:42.525",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566438,1773893442534,-235.0,0.00015068,2,"2026-03-19T04:10:42.534",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566439,1773893442543,-470.0,0.00015068,2,"2026-03-19T04:10:42.543",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566440,1773893442553,-879.01,0.00015068,2,"2026-03-19T04:10:42.553",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566441,1773893442563,-166.1762201,0.00015073,2,"2026-03-19T04:10:42.563",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566442,1773893442573,-504.0,0.00015087,3,"2026-03-19T04:10:42.573",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566443,1773893442583,-174353.80516932,0.000151,2,"2026-03-19T04:10:42.583",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566452,1773893442993,-16437.20481205,0.000151,2,"2026-03-19T04:10:42.993",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566453,1773893443004,-443.21634454,0.000151,2,"2026-03-19T04:10:43.004",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566454,1773893443016,-2332.12869458,0.000151,2,"2026-03-19T04:10:43.016",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566455,1773893443027,-1171.43251072,0.000151,2,"2026-03-19T04:10:43.027",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566456,1773893443058,-653.07,0.000151,2,"2026-03-19T04:10:43.058",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566460,1773893443636,-151.0,0.000106,2,"2026-03-19T04:10:43.636",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566461,1773893443646,-15606.73020078,0.000151,2,"2026-03-19T04:10:43.646",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566462,1773893443666,-365930.15226801,0.000151,2,"2026-03-19T04:10:43.666",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566463,1773893443675,-388.876166,0.000151,2,"2026-03-19T04:10:43.675",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566464,1773893443684,-388.876166,0.000151,2,"2026-03-19T04:10:43.684",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566465,1773893443693,-388.876166,0.000151,2,"2026-03-19T04:10:43.693",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566466,1773893443702,-151.0,0.000151,2,"2026-03-19T04:10:43.702",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566467,1773893443712,-971.057393,0.000151,2,"2026-03-19T04:10:43.712",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566468,1773893443722,-388.876166,0.000151,2,"2026-03-19T04:10:43.722",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566469,1773893443732,-151.0,0.000151,2,"2026-03-19T04:10:43.732",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566470,1773893443741,-971.057393,0.000151,2,"2026-03-19T04:10:43.741",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566471,1773893443750,-267.227624,0.000151,2,"2026-03-19T04:10:43.750",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566472,1773893443759,-971.057393,0.000151,2,"2026-03-19T04:10:43.759",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566473,1773893443768,-151.0,0.000151,2,"2026-03-19T04:10:43.768",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566474,1773893443777,-267.227624,0.000151,2,"2026-03-19T04:10:43.777",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566475,1773893443787,-971.057393,0.000151,2,"2026-03-19T04:10:43.787",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566476,1773893443796,-151.0,0.000151,2,"2026-03-19T04:10:43.796",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566477,1773893443805,-267.227624,0.000151,2,"2026-03-19T04:10:43.805",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566478,1773893443815,-273.968338,0.000151,2,"2026-03-19T04:10:43.815",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566479,1773893443824,-267.227624,0.000151,2,"2026-03-19T04:10:43.824",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566480,1773893443833,-273.968338,0.000151,2,"2026-03-19T04:10:43.833",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566481,1773893443842,-151.0,0.000151,2,"2026-03-19T04:10:43.842",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566482,1773893443851,-273.968338,0.000151,2,"2026-03-19T04:10:43.851",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566483,1773893443865,-2289.291087,0.000151,2,"2026-03-19T04:10:43.865",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566484,1773893443874,-151.0,0.000151,2,"2026-03-19T04:10:43.874",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566485,1773893443884,-273.968338,0.000151,2,"2026-03-19T04:10:43.884",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566486,1773893443894,-2289.291087,0.000151,2,"2026-03-19T04:10:43.894",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566487,1773893443905,-9502.243902,0.000151,2,"2026-03-19T04:10:43.905",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566488,1773893443915,-2289.291087,0.000151,2,"2026-03-19T04:10:43.915",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566489,1773893443925,-9502.243902,0.000151,2,"2026-03-19T04:10:43.925",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566490,1773893443938,-2289.291087,0.000151,2,"2026-03-19T04:10:43.938",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566491,1773893443948,-9502.243902,0.000151,2,"2026-03-19T04:10:43.948",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566492,1773893443960,-240.935014,0.000151,2,"2026-03-19T04:10:43.960",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566493,1773893443970,-151.0,0.000151,2,"2026-03-19T04:10:43.970",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566494,1773893443979,-9502.243902,0.000151,2,"2026-03-19T04:10:43.979",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566495,1773893443988,-240.935014,0.000151,2,"2026-03-19T04:10:43.988",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566496,1773893443996,-770.064578,0.000151,2,"2026-03-19T04:10:43.996",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566497,1773893444006,-151.0,0.000151,2,"2026-03-19T04:10:44.006",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566498,1773893444015,-202.884032,0.000151,2,"2026-03-19T04:10:44.015",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566499,1773893444024,-240.935014,0.000151,2,"2026-03-19T04:10:44.024",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566500,1773893444033,-770.064578,0.000151,2,"2026-03-19T04:10:44.033",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566501,1773893444043,-202.884032,0.000151,2,"2026-03-19T04:10:44.043",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566502,1773893444052,-240.935014,0.000151,2,"2026-03-19T04:10:44.052",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566503,1773893444061,-770.064578,0.000151,2,"2026-03-19T04:10:44.061",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566504,1773893444070,-151.0,0.000151,2,"2026-03-19T04:10:44.070",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566505,1773893444079,-202.884032,0.000151,2,"2026-03-19T04:10:44.079",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566506,1773893444088,-770.064578,0.000151,2,"2026-03-19T04:10:44.088",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566507,1773893444097,-202.884032,0.000151,2,"2026-03-19T04:10:44.097",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566508,1773893444107,-151.0,0.000151,2,"2026-03-19T04:10:44.107",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566509,1773893444116,-2612.845104,0.000151,2,"2026-03-19T04:10:44.116",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566510,1773893444126,-313.163194,0.000151,2,"2026-03-19T04:10:44.126",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566512,1773893444135,-151.0,0.000151,2,"2026-03-19T04:10:44.135",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566513,1773893444144,-313.163194,0.000151,2,"2026-03-19T04:10:44.144",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566514,1773893444153,-2612.845104,0.000151,2,"2026-03-19T04:10:44.153",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566515,1773893444162,-2612.845104,0.000151,2,"2026-03-19T04:10:44.162",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566516,1773893444171,-151.0,0.000151,2,"2026-03-19T04:10:44.171",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566517,1773893444180,-2612.845104,0.000151,2,"2026-03-19T04:10:44.180",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566518,1773893444190,-313.163194,0.000151,2,"2026-03-19T04:10:44.190",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566519,1773893444199,-175.630658,0.000151,2,"2026-03-19T04:10:44.199",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566520,1773893444208,-606.713391,0.000151,2,"2026-03-19T04:10:44.208",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566521,1773893444217,-313.163194,0.000151,2,"2026-03-19T04:10:44.217",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566522,1773893444227,-606.713391,0.000151,2,"2026-03-19T04:10:44.227",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566523,1773893444236,-172.340861,0.000151,2,"2026-03-19T04:10:44.236",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566524,1773893444246,-186.781636,0.000151,2,"2026-03-19T04:10:44.246",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566525,1773893444255,-3178.349364,0.000151,2,"2026-03-19T04:10:44.255",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566526,1773893444264,-606.713391,0.000151,2,"2026-03-19T04:10:44.264",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566527,1773893444274,-172.340861,0.000151,2,"2026-03-19T04:10:44.274",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566528,1773893444286,-186.781636,0.000151,2,"2026-03-19T04:10:44.286",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566529,1773893444297,-3178.349364,0.000151,2,"2026-03-19T04:10:44.297",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566530,1773893444306,-606.713391,0.000151,2,"2026-03-19T04:10:44.306",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566531,1773893444315,-172.340861,0.000151,2,"2026-03-19T04:10:44.315",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566532,1773893444325,-186.781636,0.000151,2,"2026-03-19T04:10:44.325",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566533,1773893444335,-3178.349364,0.000151,2,"2026-03-19T04:10:44.335",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566534,1773893444345,-172.340861,0.000151,2,"2026-03-19T04:10:44.345",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566535,1773893444354,-3178.349364,0.000151,2,"2026-03-19T04:10:44.354",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566536,1773893444364,-186.781636,0.000151,2,"2026-03-19T04:10:44.364",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566537,1773893444374,-151.0,0.000151,2,"2026-03-19T04:10:44.374",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566538,1773893444384,-151.0,0.000151,2,"2026-03-19T04:10:44.384",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566539,1773893444393,-151.0,0.000151,2,"2026-03-19T04:10:44.393",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566540,1773893444403,-908.823477,0.000151,2,"2026-03-19T04:10:44.403",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566541,1773893444412,-151.0,0.000151,2,"2026-03-19T04:10:44.412",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566542,1773893444422,-908.823477,0.000151,2,"2026-03-19T04:10:44.422",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566543,1773893444431,-908.823477,0.000151,2,"2026-03-19T04:10:44.431",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566544,1773893444441,-1073.830876,0.000151,2,"2026-03-19T04:10:44.441",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566545,1773893444450,-908.823477,0.000151,2,"2026-03-19T04:10:44.450",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566546,1773893444459,-1073.830876,0.000151,2,"2026-03-19T04:10:44.459",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566547,1773893444468,-1073.830876,0.000151,2,"2026-03-19T04:10:44.468",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566548,1773893444478,-1951.875944,0.000151,2,"2026-03-19T04:10:44.478",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566549,1773893444488,-1349.424833,0.000151,2,"2026-03-19T04:10:44.488",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566550,1773893444498,-1073.830876,0.000151,2,"2026-03-19T04:10:44.498",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566551,1773893444507,-1951.875944,0.000151,2,"2026-03-19T04:10:44.507",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566552,1773893444517,-1349.424833,0.000151,2,"2026-03-19T04:10:44.517",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566553,1773893444526,-1951.875944,0.000151,2,"2026-03-19T04:10:44.526",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566554,1773893444536,-1349.424833,0.000151,2,"2026-03-19T04:10:44.536",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566555,1773893444546,-280.24666,0.000151,2,"2026-03-19T04:10:44.546",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566556,1773893444555,-1951.875944,0.000151,2,"2026-03-19T04:10:44.555",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566557,1773893444564,-1349.424833,0.000151,2,"2026-03-19T04:10:44.564",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566558,1773893444574,-280.24666,0.000151,2,"2026-03-19T04:10:44.574",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566559,1773893444584,-186.812431,0.000151,2,"2026-03-19T04:10:44.584",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566560,1773893444593,-280.24666,0.000151,2,"2026-03-19T04:10:44.593",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566561,1773893444603,-186.812431,0.000151,2,"2026-03-19T04:10:44.603",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566562,1773893444611,-151.0,0.000151,2,"2026-03-19T04:10:44.611",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566563,1773893444620,-280.24666,0.000151,2,"2026-03-19T04:10:44.620",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566564,1773893444630,-151.0,0.000151,2,"2026-03-19T04:10:44.630",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566565,1773893444640,-186.812431,0.000151,2,"2026-03-19T04:10:44.640",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566566,1773893444649,-151.0,0.000151,2,"2026-03-19T04:10:44.649",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566567,1773893444659,-151.0,0.000151,2,"2026-03-19T04:10:44.659",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566568,1773893444669,-186.812431,0.000151,2,"2026-03-19T04:10:44.669",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566569,1773893444678,-151.0,0.000151,2,"2026-03-19T04:10:44.678",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566570,1773893444687,-151.0,0.000151,2,"2026-03-19T04:10:44.687",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566571,1773893444697,-351.175175,0.000151,2,"2026-03-19T04:10:44.697",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566572,1773893444706,-151.0,0.000151,2,"2026-03-19T04:10:44.706",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566573,1773893444716,-351.175175,0.000151,2,"2026-03-19T04:10:44.716",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566574,1773893444726,-622.980823,0.000151,2,"2026-03-19T04:10:44.726",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566575,1773893444737,-151.0,0.000151,2,"2026-03-19T04:10:44.737",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566576,1773893444747,-351.175175,0.000151,2,"2026-03-19T04:10:44.747",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566577,1773893444757,-622.980823,0.000151,2,"2026-03-19T04:10:44.757",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566578,1773893444767,-351.175175,0.000151,2,"2026-03-19T04:10:44.767",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566579,1773893444777,-622.980823,0.000151,2,"2026-03-19T04:10:44.777",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566580,1773893444787,-184.66,0.00015118,30,"2026-03-19T04:10:44.787",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566581,1773893444796,-2000.0,0.00015133,2,"2026-03-19T04:10:44.796",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566582,1773893444806,-1722.0,0.0001514,2,"2026-03-19T04:10:44.806",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566583,1773893444816,-179.0,0.0001514,2,"2026-03-19T04:10:44.816",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566584,1773893444826,-1567.0,0.00015145,2,"2026-03-19T04:10:44.826",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566585,1773893444835,-238.0,0.00015145,2,"2026-03-19T04:10:44.835",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566586,1773893444845,-9535.42,0.000152,2,"2026-03-19T04:10:44.845",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566587,1773893444856,-5533.0,0.000152,5,"2026-03-19T04:10:44.856",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566588,1773893444870,-235.501002,0.00015205,2,"2026-03-19T04:10:44.870",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566589,1773893444880,-2000.0,0.00015233,2,"2026-03-19T04:10:44.880",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566590,1773893444890,-500.0,0.0001526,2,"2026-03-19T04:10:44.890",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566591,1773893444900,-441.13,0.00015269,2,"2026-03-19T04:10:44.900",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566592,1773893444913,-3609.92329877,0.00015295,2,"2026-03-19T04:10:44.913",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566593,1773893444923,-1152.0,0.00015325,2,"2026-03-19T04:10:44.923",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566594,1773893444935,-1252.0,0.0001533,2,"2026-03-19T04:10:44.935",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566595,1773893444946,-2000.0,0.00015333,2,"2026-03-19T04:10:44.946",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566596,1773893444956,-883.04,0.00015342,2,"2026-03-19T04:10:44.956",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566597,1773893444966,-1500.0,0.00015342,2,"2026-03-19T04:10:44.966",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566598,1773893444975,-2000.0,0.00015342,2,"2026-03-19T04:10:44.975",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566599,1773893444986,-2000.0,0.00015342,2,"2026-03-19T04:10:44.986",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566600,1773893444996,-2000.0,0.00015342,2,"2026-03-19T04:10:44.996",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566601,1773893445006,-2000.0,0.00015342,2,"2026-03-19T04:10:45.006",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566602,1773893445016,-534.68838991,0.00015342,2,"2026-03-19T04:10:45.016",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566603,1773893445025,-1074.83203376,0.00015342,2,"2026-03-19T04:10:45.025",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566604,1773893445035,-1961.15092032,0.00015342,2,"2026-03-19T04:10:45.035",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566605,1773893445045,-1887.45023446,0.00015342,2,"2026-03-19T04:10:45.045",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566606,1773893445056,-1792.32890878,0.00015342,2,"2026-03-19T04:10:45.056",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566607,1773893445066,-2000.0,0.00015342,2,"2026-03-19T04:10:45.066",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566608,1773893445076,-2000.0,0.00015342,2,"2026-03-19T04:10:45.076",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566609,1773893445085,-2000.0,0.00015342,2,"2026-03-19T04:10:45.085",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566610,1773893445095,-1050.20986564,0.00015342,2,"2026-03-19T04:10:45.095",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566611,1773893445105,-4609.0,0.00015354,2,"2026-03-19T04:10:45.105",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566612,1773893445114,-2402.0,0.0001536,2,"2026-03-19T04:10:45.114",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566613,1773893445124,-387.97343129,0.00015373,2,"2026-03-19T04:10:45.124",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566614,1773893445134,-4968.42697151,0.000154,2,"2026-03-19T04:10:45.134",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566615,1773893445143,-159.08,0.00015408,2,"2026-03-19T04:10:45.143",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566616,1773893445153,-200.0,0.00015426,2,"2026-03-19T04:10:45.153",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566617,1773893445162,-2000.0,0.00015433,2,"2026-03-19T04:10:45.162",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566618,1773893445172,-621.0,0.00015438,2,"2026-03-19T04:10:45.172",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566619,1773893445181,-1000.0,0.00015452,2,"2026-03-19T04:10:45.181",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566620,1773893445191,-2500.0,0.00015452,2,"2026-03-19T04:10:45.191",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566621,1773893445201,-1700.0,0.00015452,2,"2026-03-19T04:10:45.201",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566622,1773893445210,-2402.0,0.00015465,2,"2026-03-19T04:10:45.210",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566623,1773893445220,-500.0,0.00015473,2,"2026-03-19T04:10:45.220",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566624,1773893445230,-1551.72714537,0.00015481,2,"2026-03-19T04:10:45.230",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566625,1773893445239,-225.96877254,0.00015481,2,"2026-03-19T04:10:45.239",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566626,1773893445249,-151.09920728,0.00015481,2,"2026-03-19T04:10:45.249",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566627,1773893445259,-237.75233873,0.00015481,2,"2026-03-19T04:10:45.259",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566628,1773893445270,-151.0,0.00015497,2,"2026-03-19T04:10:45.270",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566629,1773893445280,-604.18,0.000155,2,"2026-03-19T04:10:45.280",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566630,1773893445290,-151.0,0.000155,2,"2026-03-19T04:10:45.290",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566631,1773893445300,-151.0,0.000155,2,"2026-03-19T04:10:45.300",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566632,1773893445310,-151.0,0.000155,2,"2026-03-19T04:10:45.310",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566633,1773893445319,-151.0,0.000155,2,"2026-03-19T04:10:45.319",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566634,1773893445330,-151.0,0.000155,2,"2026-03-19T04:10:45.330",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566635,1773893445340,-151.0,0.000155,2,"2026-03-19T04:10:45.340",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566636,1773893445352,-151.0,0.000155,2,"2026-03-19T04:10:45.352",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566637,1773893445361,-151.0,0.000155,2,"2026-03-19T04:10:45.361",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566638,1773893445370,-151.0,0.000155,2,"2026-03-19T04:10:45.370",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566639,1773893445379,-151.0,0.000155,2,"2026-03-19T04:10:45.379",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566640,1773893445388,-288.438486,0.000155,2,"2026-03-19T04:10:45.388",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566641,1773893445398,-151.0,0.000155,2,"2026-03-19T04:10:45.398",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566642,1773893445408,-151.0,0.000155,2,"2026-03-19T04:10:45.408",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566643,1773893445417,-151.0,0.000155,2,"2026-03-19T04:10:45.417",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566644,1773893445427,-200.0,0.000155,2,"2026-03-19T04:10:45.427",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566645,1773893445437,-200.0,0.000155,2,"2026-03-19T04:10:45.437",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566646,1773893445446,-200.0,0.000155,2,"2026-03-19T04:10:45.446",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566647,1773893445455,-200.0,0.000155,2,"2026-03-19T04:10:45.455",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566648,1773893445464,-151.0,0.000155,2,"2026-03-19T04:10:45.464",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566649,1773893445473,-151.0,0.000155,2,"2026-03-19T04:10:45.473",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566650,1773893445483,-151.0,0.000155,2,"2026-03-19T04:10:45.483",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566651,1773893445492,-151.0,0.000155,2,"2026-03-19T04:10:45.492",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566652,1773893445502,-151.0,0.000155,2,"2026-03-19T04:10:45.502",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566653,1773893445511,-151.0,0.000155,2,"2026-03-19T04:10:45.511",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566654,1773893445520,-151.0,0.000155,2,"2026-03-19T04:10:45.520",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566655,1773893445529,-151.0,0.000155,2,"2026-03-19T04:10:45.529",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566656,1773893445540,-151.0,0.000155,2,"2026-03-19T04:10:45.540",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566657,1773893445549,-151.0,0.000155,2,"2026-03-19T04:10:45.549",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566658,1773893445558,-151.0,0.000155,2,"2026-03-19T04:10:45.558",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566659,1773893445568,-151.0,0.000155,2,"2026-03-19T04:10:45.568",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566660,1773893445577,-151.0,0.000155,2,"2026-03-19T04:10:45.577",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566661,1773893445587,-151.0,0.000155,2,"2026-03-19T04:10:45.587",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566662,1773893445599,-151.0,0.000155,2,"2026-03-19T04:10:45.599",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566663,1773893445611,-177.533889,0.000155,2,"2026-03-19T04:10:45.611",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566664,1773893445620,-199.967231,0.000155,2,"2026-03-19T04:10:45.620",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566665,1773893445630,-199.967231,0.000155,2,"2026-03-19T04:10:45.630",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566666,1773893445640,-199.967231,0.000155,2,"2026-03-19T04:10:45.640",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566667,1773893445649,-199.967231,0.000155,2,"2026-03-19T04:10:45.649",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566668,1773893445658,-197.17437,0.000155,2,"2026-03-19T04:10:45.658",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566669,1773893445667,-151.0,0.000155,2,"2026-03-19T04:10:45.667",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566671,1773893445678,-151.0,0.000155,2,"2026-03-19T04:10:45.678",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566673,1773893445688,-268.173321,0.000155,2,"2026-03-19T04:10:45.688",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566674,1773893445698,-151.0,0.000155,2,"2026-03-19T04:10:45.698",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566676,1773893445708,-151.0,0.000155,2,"2026-03-19T04:10:45.708",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566677,1773893445717,-151.0,0.000155,2,"2026-03-19T04:10:45.717",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566678,1773893445727,-200.0,0.000155,2,"2026-03-19T04:10:45.727",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566679,1773893445736,-200.0,0.000155,2,"2026-03-19T04:10:45.736",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566680,1773893445746,-200.0,0.000155,2,"2026-03-19T04:10:45.746",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566681,1773893445755,-151.0,0.000155,2,"2026-03-19T04:10:45.755",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566682,1773893445765,-200.0,0.000155,2,"2026-03-19T04:10:45.765",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566683,1773893445775,-296.226458,0.000155,2,"2026-03-19T04:10:45.775",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566684,1773893445784,-264.763438,0.000155,2,"2026-03-19T04:10:45.784",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566685,1773893445793,-151.0,0.000155,2,"2026-03-19T04:10:45.793",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566686,1773893445802,-212.928575,0.000155,2,"2026-03-19T04:10:45.802",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566687,1773893445812,-151.0,0.000155,2,"2026-03-19T04:10:45.812",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566688,1773893445821,-151.0,0.000155,2,"2026-03-19T04:10:45.821",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566689,1773893445831,-264.763438,0.000155,2,"2026-03-19T04:10:45.831",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566690,1773893445840,-212.928575,0.000155,2,"2026-03-19T04:10:45.840",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566691,1773893445850,-151.0,0.000155,2,"2026-03-19T04:10:45.850",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566692,1773893445863,-264.763438,0.000155,2,"2026-03-19T04:10:45.863",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566693,1773893445873,-212.928575,0.000155,2,"2026-03-19T04:10:45.873",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566694,1773893445882,-264.763438,0.000155,2,"2026-03-19T04:10:45.882",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566695,1773893445892,-211.139003,0.000155,2,"2026-03-19T04:10:45.892",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566696,1773893445903,-212.928575,0.000155,2,"2026-03-19T04:10:45.903",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566697,1773893445912,-211.139003,0.000155,2,"2026-03-19T04:10:45.912",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566698,1773893445922,-813.908493,0.000155,2,"2026-03-19T04:10:45.922",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566699,1773893445932,-151.0,0.000155,2,"2026-03-19T04:10:45.932",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566700,1773893445942,-211.139003,0.000155,2,"2026-03-19T04:10:45.942",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566701,1773893445952,-151.0,0.000155,2,"2026-03-19T04:10:45.952",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566702,1773893445962,-813.908493,0.000155,2,"2026-03-19T04:10:45.962",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566703,1773893445971,-514.779081,0.000155,2,"2026-03-19T04:10:45.971",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566704,1773893445981,-211.139003,0.000155,2,"2026-03-19T04:10:45.981",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566705,1773893445990,-813.908493,0.000155,2,"2026-03-19T04:10:45.990",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566706,1773893445999,-514.779081,0.000155,2,"2026-03-19T04:10:45.999",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566707,1773893446008,-813.908493,0.000155,2,"2026-03-19T04:10:46.008",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566708,1773893446072,-514.779081,0.000155,2,"2026-03-19T04:10:46.072",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566709,1773893446082,-514.779081,0.000155,2,"2026-03-19T04:10:46.082",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566710,1773893446091,-151.0,0.000155,2,"2026-03-19T04:10:46.091",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566711,1773893446100,-151.0,0.000155,2,"2026-03-19T04:10:46.100",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566712,1773893446109,-151.0,0.000155,2,"2026-03-19T04:10:46.109",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566713,1773893446119,-151.0,0.000155,2,"2026-03-19T04:10:46.119",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566714,1773893446129,-201.11778,0.000155,2,"2026-03-19T04:10:46.129",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566715,1773893446139,-612.702798,0.000155,2,"2026-03-19T04:10:46.139",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566716,1773893446150,-612.702798,0.000155,2,"2026-03-19T04:10:46.150",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566717,1773893446159,-151.0,0.000155,2,"2026-03-19T04:10:46.159",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566718,1773893446168,-612.702798,0.000155,2,"2026-03-19T04:10:46.168",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566719,1773893446179,-151.0,0.000155,2,"2026-03-19T04:10:46.179",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566720,1773893446188,-151.0,0.000155,2,"2026-03-19T04:10:46.188",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566721,1773893446198,-192.946168,0.000155,2,"2026-03-19T04:10:46.198",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566722,1773893446208,-612.702798,0.000155,2,"2026-03-19T04:10:46.208",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566723,1773893446217,-151.0,0.000155,2,"2026-03-19T04:10:46.217",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566724,1773893446227,-151.0,0.000155,2,"2026-03-19T04:10:46.227",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566725,1773893446236,-151.0,0.000155,2,"2026-03-19T04:10:46.236",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566726,1773893446245,-151.0,0.000155,2,"2026-03-19T04:10:46.245",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566727,1773893446256,-151.0,0.000155,2,"2026-03-19T04:10:46.256",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566729,1773893446265,-151.0,0.000155,2,"2026-03-19T04:10:46.265",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566731,1773893446274,-1009.442136,0.000155,2,"2026-03-19T04:10:46.274",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566732,1773893446283,-151.0,0.000155,2,"2026-03-19T04:10:46.283",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566733,1773893446292,-1009.442136,0.000155,2,"2026-03-19T04:10:46.292",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566734,1773893446301,-151.0,0.000155,2,"2026-03-19T04:10:46.301",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566735,1773893446311,-1009.442136,0.000155,2,"2026-03-19T04:10:46.311",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566736,1773893446320,-1009.442136,0.000155,2,"2026-03-19T04:10:46.320",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566738,1773893446329,-151.0,0.000155,2,"2026-03-19T04:10:46.329",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566739,1773893446338,-151.0,0.000155,2,"2026-03-19T04:10:46.338",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566740,1773893446349,-151.0,0.000155,2,"2026-03-19T04:10:46.349",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566741,1773893446359,-151.0,0.000155,2,"2026-03-19T04:10:46.359",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566742,1773893446368,-151.0,0.000155,2,"2026-03-19T04:10:46.368",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566743,1773893446377,-151.0,0.000155,2,"2026-03-19T04:10:46.377",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566744,1773893446386,-151.0,0.000155,2,"2026-03-19T04:10:46.386",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566745,1773893446395,-157.544761,0.000155,2,"2026-03-19T04:10:46.395",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566746,1773893446404,-151.0,0.000155,2,"2026-03-19T04:10:46.404",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566747,1773893446413,-213.076476,0.000155,2,"2026-03-19T04:10:46.413",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566748,1773893446423,-151.0,0.000155,2,"2026-03-19T04:10:46.423",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566749,1773893446432,-151.0,0.000155,2,"2026-03-19T04:10:46.432",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566750,1773893446443,-151.0,0.000155,2,"2026-03-19T04:10:46.443",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566751,1773893446454,-155.259312,0.000155,2,"2026-03-19T04:10:46.454",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566752,1773893446463,-231.371275,0.000155,2,"2026-03-19T04:10:46.463",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566753,1773893446472,-151.0,0.000155,2,"2026-03-19T04:10:46.472",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566754,1773893446481,-151.0,0.000155,2,"2026-03-19T04:10:46.481",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566755,1773893446490,-151.0,0.000155,2,"2026-03-19T04:10:46.490",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566756,1773893446500,-393.255046,0.000155,2,"2026-03-19T04:10:46.500",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566757,1773893446511,-231.371275,0.000155,2,"2026-03-19T04:10:46.511",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566758,1773893446520,-158.964256,0.000155,2,"2026-03-19T04:10:46.520",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566759,1773893446529,-151.0,0.000155,2,"2026-03-19T04:10:46.529",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566760,1773893446538,-151.0,0.000155,2,"2026-03-19T04:10:46.538",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566761,1773893446548,-393.255046,0.000155,2,"2026-03-19T04:10:46.548",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566762,1773893446558,-231.371275,0.000155,2,"2026-03-19T04:10:46.558",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566763,1773893446567,-393.255046,0.000155,2,"2026-03-19T04:10:46.567",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566764,1773893446576,-231.371275,0.000155,2,"2026-03-19T04:10:46.576",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566765,1773893446585,-393.255046,0.000155,2,"2026-03-19T04:10:46.585",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566766,1773893446594,-151.0,0.000155,2,"2026-03-19T04:10:46.594",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566767,1773893446603,-151.0,0.000155,2,"2026-03-19T04:10:46.603",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566768,1773893446613,-151.0,0.000155,2,"2026-03-19T04:10:46.613",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566769,1773893446623,-151.0,0.000155,2,"2026-03-19T04:10:46.623",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566770,1773893446632,-151.0,0.000155,2,"2026-03-19T04:10:46.632",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566771,1773893446642,-151.0,0.000155,2,"2026-03-19T04:10:46.642",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566772,1773893446651,-168.115223,0.000155,2,"2026-03-19T04:10:46.651",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566773,1773893446662,-168.115223,0.000155,2,"2026-03-19T04:10:46.662",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566774,1773893446679,-168.115223,0.000155,2,"2026-03-19T04:10:46.679",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566775,1773893446690,-168.115223,0.000155,2,"2026-03-19T04:10:46.690",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566776,1773893446701,-151.0,0.000155,2,"2026-03-19T04:10:46.701",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566777,1773893446712,-151.0,0.000155,2,"2026-03-19T04:10:46.712",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566778,1773893446721,-320.577257,0.000155,2,"2026-03-19T04:10:46.721",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566779,1773893446732,-151.0,0.000155,2,"2026-03-19T04:10:46.732",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566780,1773893446743,-151.0,0.000155,2,"2026-03-19T04:10:46.743",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566781,1773893446752,-320.577257,0.000155,2,"2026-03-19T04:10:46.752",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566782,1773893446762,-151.0,0.000155,2,"2026-03-19T04:10:46.762",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566783,1773893446772,-320.577257,0.000155,2,"2026-03-19T04:10:46.772",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566784,1773893446781,-151.0,0.000155,2,"2026-03-19T04:10:46.781",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566785,1773893446790,-320.577257,0.000155,2,"2026-03-19T04:10:46.790",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566786,1773893446799,-4518.228758,0.000155,2,"2026-03-19T04:10:46.799",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566787,1773893446807,-151.0,0.000155,2,"2026-03-19T04:10:46.807",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566788,1773893446816,-4518.228758,0.000155,2,"2026-03-19T04:10:46.816",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566789,1773893446826,-151.0,0.000155,2,"2026-03-19T04:10:46.826",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566790,1773893446835,-151.0,0.000155,2,"2026-03-19T04:10:46.835",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566791,1773893446843,-151.0,0.000155,2,"2026-03-19T04:10:46.843",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566792,1773893446853,-4518.228758,0.000155,2,"2026-03-19T04:10:46.853",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566793,1773893446864,-151.0,0.000155,2,"2026-03-19T04:10:46.864",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566794,1773893446873,-4518.228758,0.000155,2,"2026-03-19T04:10:46.873",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566795,1773893446884,-151.0,0.000155,2,"2026-03-19T04:10:46.884",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566796,1773893446894,-151.0,0.000155,2,"2026-03-19T04:10:46.894",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566797,1773893446904,-151.0,0.000155,2,"2026-03-19T04:10:46.904",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566798,1773893446914,-151.0,0.000155,2,"2026-03-19T04:10:46.914",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566799,1773893446924,-151.0,0.000155,2,"2026-03-19T04:10:46.924",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566800,1773893446934,-342.865693,0.000155,2,"2026-03-19T04:10:46.934",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566801,1773893446944,-342.865693,0.000155,2,"2026-03-19T04:10:46.944",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566802,1773893446953,-497.978559,0.000155,2,"2026-03-19T04:10:46.953",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566803,1773893446963,-151.0,0.000155,2,"2026-03-19T04:10:46.963",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566804,1773893446973,-342.865693,0.000155,2,"2026-03-19T04:10:46.973",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566805,1773893446982,-497.978559,0.000155,2,"2026-03-19T04:10:46.982",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566806,1773893446992,-151.0,0.000155,2,"2026-03-19T04:10:46.992",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566807,1773893447001,-342.865693,0.000155,2,"2026-03-19T04:10:47.001",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566808,1773893447010,-497.978559,0.000155,2,"2026-03-19T04:10:47.010",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566809,1773893447020,-238.194016,0.000155,2,"2026-03-19T04:10:47.020",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566810,1773893447030,-497.978559,0.000155,2,"2026-03-19T04:10:47.030",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566811,1773893447040,-151.0,0.000155,2,"2026-03-19T04:10:47.040",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566812,1773893447050,-205.063631,0.000155,2,"2026-03-19T04:10:47.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566813,1773893447060,-205.063631,0.000155,2,"2026-03-19T04:10:47.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566814,1773893447071,-205.063631,0.000155,2,"2026-03-19T04:10:47.071",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566815,1773893447083,-205.063631,0.000155,2,"2026-03-19T04:10:47.083",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566816,1773893447092,-151.0,0.000155,2,"2026-03-19T04:10:47.092",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566817,1773893447101,-151.0,0.000155,2,"2026-03-19T04:10:47.101",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566818,1773893447112,-151.0,0.000155,2,"2026-03-19T04:10:47.112",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566819,1773893447121,-220.300068,0.000155,2,"2026-03-19T04:10:47.121",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566820,1773893447131,-220.300068,0.000155,2,"2026-03-19T04:10:47.131",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566821,1773893447141,-220.300068,0.000155,2,"2026-03-19T04:10:47.141",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566822,1773893447149,-220.300068,0.000155,2,"2026-03-19T04:10:47.149",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566823,1773893447159,-151.0,0.000155,2,"2026-03-19T04:10:47.159",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566824,1773893447169,-151.0,0.000155,2,"2026-03-19T04:10:47.169",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566825,1773893447178,-151.0,0.000155,2,"2026-03-19T04:10:47.178",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566826,1773893447187,-252.912659,0.000155,2,"2026-03-19T04:10:47.187",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566827,1773893447196,-151.0,0.000155,2,"2026-03-19T04:10:47.196",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566828,1773893447205,-151.0,0.000155,2,"2026-03-19T04:10:47.205",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566829,1773893447214,-252.912659,0.000155,2,"2026-03-19T04:10:47.214",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566830,1773893447223,-151.0,0.000155,2,"2026-03-19T04:10:47.223",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566831,1773893447232,-252.912659,0.000155,2,"2026-03-19T04:10:47.232",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566832,1773893447242,-151.0,0.000155,2,"2026-03-19T04:10:47.242",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566833,1773893447252,-252.912659,0.000155,2,"2026-03-19T04:10:47.252",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566834,1773893447262,-225.455864,0.000155,2,"2026-03-19T04:10:47.262",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566835,1773893447270,-151.0,0.000155,2,"2026-03-19T04:10:47.270",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566836,1773893447279,-258.166951,0.000155,2,"2026-03-19T04:10:47.279",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566837,1773893447289,-151.0,0.000155,2,"2026-03-19T04:10:47.289",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566838,1773893447299,-190.050238,0.000155,2,"2026-03-19T04:10:47.299",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566839,1773893447309,-258.166951,0.000155,2,"2026-03-19T04:10:47.309",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566840,1773893447318,-190.050238,0.000155,2,"2026-03-19T04:10:47.318",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566841,1773893447327,-258.166951,0.000155,2,"2026-03-19T04:10:47.327",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566842,1773893447338,-455.526607,0.000155,2,"2026-03-19T04:10:47.338",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566843,1773893447346,-190.050238,0.000155,2,"2026-03-19T04:10:47.346",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566844,1773893447356,-258.166951,0.000155,2,"2026-03-19T04:10:47.356",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566845,1773893447365,-455.526607,0.000155,2,"2026-03-19T04:10:47.365",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566846,1773893447374,-190.050238,0.000155,2,"2026-03-19T04:10:47.374",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566847,1773893447383,-455.526607,0.000155,2,"2026-03-19T04:10:47.383",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566848,1773893447392,-455.526607,0.000155,2,"2026-03-19T04:10:47.392",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566849,1773893447401,-151.0,0.000155,2,"2026-03-19T04:10:47.401",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566850,1773893447411,-1293.543751,0.000155,2,"2026-03-19T04:10:47.411",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566851,1773893447420,-1293.543751,0.000155,2,"2026-03-19T04:10:47.420",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566852,1773893447430,-1293.543751,0.000155,2,"2026-03-19T04:10:47.430",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566853,1773893447440,-151.0,0.000155,2,"2026-03-19T04:10:47.440",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566854,1773893447450,-1293.543751,0.000155,2,"2026-03-19T04:10:47.450",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566855,1773893447460,-151.0,0.000155,2,"2026-03-19T04:10:47.460",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566856,1773893447469,-151.0,0.000155,2,"2026-03-19T04:10:47.469",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566857,1773893447478,-603.024672,0.000155,2,"2026-03-19T04:10:47.478",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566858,1773893447488,-151.0,0.000155,2,"2026-03-19T04:10:47.488",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566859,1773893447497,-603.024672,0.000155,2,"2026-03-19T04:10:47.497",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566860,1773893447506,-690.254152,0.000155,2,"2026-03-19T04:10:47.506",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566861,1773893447515,-603.024672,0.000155,2,"2026-03-19T04:10:47.515",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566862,1773893447525,-151.0,0.000155,2,"2026-03-19T04:10:47.525",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566863,1773893447535,-690.254152,0.000155,2,"2026-03-19T04:10:47.535",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566864,1773893447545,-603.024672,0.000155,2,"2026-03-19T04:10:47.545",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566865,1773893447554,-520.503441,0.000155,2,"2026-03-19T04:10:47.554",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566866,1773893447564,-151.0,0.000155,2,"2026-03-19T04:10:47.564",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566867,1773893447574,-690.254152,0.000155,2,"2026-03-19T04:10:47.574",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566868,1773893447583,-151.0,0.000155,2,"2026-03-19T04:10:47.583",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566869,1773893447592,-520.503441,0.000155,2,"2026-03-19T04:10:47.592",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566870,1773893447602,-192.766036,0.000155,2,"2026-03-19T04:10:47.602",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566871,1773893447613,-1002.546318,0.000155,2,"2026-03-19T04:10:47.613",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566872,1773893447624,-690.254152,0.000155,2,"2026-03-19T04:10:47.624",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566873,1773893447634,-520.503441,0.000155,2,"2026-03-19T04:10:47.634",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566874,1773893447645,-1002.546318,0.000155,2,"2026-03-19T04:10:47.645",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566875,1773893447655,-520.503441,0.000155,2,"2026-03-19T04:10:47.655",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566876,1773893447665,-646.195236,0.000155,2,"2026-03-19T04:10:47.665",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566877,1773893447675,-1002.546318,0.000155,2,"2026-03-19T04:10:47.675",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566878,1773893447684,-526.059927,0.000155,2,"2026-03-19T04:10:47.684",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566879,1773893447694,-646.195236,0.000155,2,"2026-03-19T04:10:47.694",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566880,1773893447704,-1002.546318,0.000155,2,"2026-03-19T04:10:47.704",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566881,1773893447715,-526.059927,0.000155,2,"2026-03-19T04:10:47.715",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566882,1773893447724,-646.195236,0.000155,2,"2026-03-19T04:10:47.724",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566883,1773893447734,-838.28045,0.000155,2,"2026-03-19T04:10:47.734",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566884,1773893447744,-526.059927,0.000155,2,"2026-03-19T04:10:47.744",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566885,1773893447755,-199.112982,0.000155,2,"2026-03-19T04:10:47.755",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566886,1773893447765,-646.195236,0.000155,2,"2026-03-19T04:10:47.765",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566887,1773893447775,-151.0,0.000155,2,"2026-03-19T04:10:47.775",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566888,1773893447784,-519.224018,0.000155,2,"2026-03-19T04:10:47.784",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566889,1773893447794,-838.28045,0.000155,2,"2026-03-19T04:10:47.794",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566890,1773893447803,-526.059927,0.000155,2,"2026-03-19T04:10:47.803",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566891,1773893447813,-151.0,0.000155,2,"2026-03-19T04:10:47.813",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566892,1773893447822,-838.28045,0.000155,2,"2026-03-19T04:10:47.822",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566893,1773893447831,-151.0,0.000155,2,"2026-03-19T04:10:47.831",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566894,1773893447841,-838.28045,0.000155,2,"2026-03-19T04:10:47.841",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566895,1773893447850,-151.0,0.000155,2,"2026-03-19T04:10:47.850",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566896,1773893447860,-151.0,0.000155,2,"2026-03-19T04:10:47.860",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566897,1773893447878,-151.0,0.000155,2,"2026-03-19T04:10:47.878",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566898,1773893447894,-151.0,0.000155,2,"2026-03-19T04:10:47.894",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566899,1773893447906,-151.0,0.000155,2,"2026-03-19T04:10:47.906",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566900,1773893447916,-1484.718008,0.000155,2,"2026-03-19T04:10:47.916",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566901,1773893447928,-151.0,0.000155,2,"2026-03-19T04:10:47.928",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566902,1773893447940,-151.0,0.000155,2,"2026-03-19T04:10:47.940",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566903,1773893447951,-151.0,0.000155,2,"2026-03-19T04:10:47.951",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566904,1773893447960,-1484.718008,0.000155,2,"2026-03-19T04:10:47.960",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566905,1773893447970,-1475.861647,0.000155,2,"2026-03-19T04:10:47.970",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566906,1773893447979,-151.0,0.000155,2,"2026-03-19T04:10:47.979",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566907,1773893447989,-1484.718008,0.000155,2,"2026-03-19T04:10:47.989",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566908,1773893448001,-1475.861647,0.000155,2,"2026-03-19T04:10:48.001",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566909,1773893448011,-151.0,0.000155,2,"2026-03-19T04:10:48.011",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566910,1773893448022,-151.0,0.000155,2,"2026-03-19T04:10:48.022",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566911,1773893448032,-1484.718008,0.000155,2,"2026-03-19T04:10:48.032",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566912,1773893448040,-1475.861647,0.000155,2,"2026-03-19T04:10:48.040",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566913,1773893448050,-151.0,0.000155,2,"2026-03-19T04:10:48.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566914,1773893448059,-214.518048,0.000155,2,"2026-03-19T04:10:48.059",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566915,1773893448069,-1585.436337,0.000155,2,"2026-03-19T04:10:48.069",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566916,1773893448078,-1585.436337,0.000155,2,"2026-03-19T04:10:48.078",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566917,1773893448088,-1585.436337,0.000155,2,"2026-03-19T04:10:48.088",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566918,1773893448099,-1585.436337,0.000155,2,"2026-03-19T04:10:48.099",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566919,1773893448108,-1329.857896,0.000155,2,"2026-03-19T04:10:48.108",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566920,1773893448118,-151.0,0.000155,2,"2026-03-19T04:10:48.118",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566921,1773893448128,-1329.857896,0.000155,2,"2026-03-19T04:10:48.128",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566922,1773893448140,-2138.057356,0.000155,2,"2026-03-19T04:10:48.140",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566923,1773893448150,-151.0,0.000155,2,"2026-03-19T04:10:48.150",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566924,1773893448160,-1329.857896,0.000155,2,"2026-03-19T04:10:48.160",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566925,1773893448170,-151.0,0.000155,2,"2026-03-19T04:10:48.170",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566926,1773893448179,-2138.057356,0.000155,2,"2026-03-19T04:10:48.179",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566927,1773893448188,-1329.857896,0.000155,2,"2026-03-19T04:10:48.188",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566928,1773893448197,-2138.057356,0.000155,2,"2026-03-19T04:10:48.197",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566929,1773893448206,-151.0,0.000155,2,"2026-03-19T04:10:48.206",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566930,1773893448215,-729.947588,0.000155,2,"2026-03-19T04:10:48.215",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566931,1773893448224,-273.882685,0.000155,2,"2026-03-19T04:10:48.224",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566932,1773893448234,-2138.057356,0.000155,2,"2026-03-19T04:10:48.234",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566933,1773893448243,-151.0,0.000155,2,"2026-03-19T04:10:48.243",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566934,1773893448252,-729.947588,0.000155,2,"2026-03-19T04:10:48.252",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566935,1773893448261,-273.882685,0.000155,2,"2026-03-19T04:10:48.261",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566936,1773893448271,-729.947588,0.000155,2,"2026-03-19T04:10:48.271",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566937,1773893448280,-248.98918,0.000155,2,"2026-03-19T04:10:48.280",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566938,1773893448289,-273.882685,0.000155,2,"2026-03-19T04:10:48.289",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566939,1773893448298,-574.989656,0.000155,2,"2026-03-19T04:10:48.298",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566940,1773893448307,-729.947588,0.000155,2,"2026-03-19T04:10:48.307",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566941,1773893448316,-273.882685,0.000155,2,"2026-03-19T04:10:48.316",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566942,1773893448325,-574.989656,0.000155,2,"2026-03-19T04:10:48.325",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566943,1773893448334,-151.0,0.000155,2,"2026-03-19T04:10:48.334",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566944,1773893448343,-151.0,0.000155,2,"2026-03-19T04:10:48.343",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566945,1773893448352,-574.989656,0.000155,2,"2026-03-19T04:10:48.352",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566946,1773893448361,-151.0,0.000155,2,"2026-03-19T04:10:48.361",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566947,1773893448370,-151.0,0.000155,2,"2026-03-19T04:10:48.370",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566948,1773893448379,-151.0,0.000155,2,"2026-03-19T04:10:48.379",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566949,1773893448389,-574.989656,0.000155,2,"2026-03-19T04:10:48.389",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566950,1773893448398,-151.0,0.000155,2,"2026-03-19T04:10:48.398",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566951,1773893448407,-151.0,0.000155,2,"2026-03-19T04:10:48.407",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566952,1773893448417,-151.0,0.000155,2,"2026-03-19T04:10:48.417",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566953,1773893448426,-151.0,0.000155,2,"2026-03-19T04:10:48.426",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566954,1773893448435,-151.0,0.000155,2,"2026-03-19T04:10:48.435",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566955,1773893448445,-1088.37609,0.000155,2,"2026-03-19T04:10:48.445",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566956,1773893448454,-151.0,0.000155,2,"2026-03-19T04:10:48.454",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566957,1773893448465,-151.0,0.000155,2,"2026-03-19T04:10:48.465",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566958,1773893448474,-1088.37609,0.000155,2,"2026-03-19T04:10:48.474",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566959,1773893448483,-541.902195,0.000155,2,"2026-03-19T04:10:48.483",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566960,1773893448492,-230.441519,0.000155,2,"2026-03-19T04:10:48.492",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566961,1773893448501,-306.258585,0.000155,2,"2026-03-19T04:10:48.501",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566962,1773893448510,-1088.37609,0.000155,2,"2026-03-19T04:10:48.510",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566963,1773893448519,-541.902195,0.000155,2,"2026-03-19T04:10:48.519",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566964,1773893448529,-306.258585,0.000155,2,"2026-03-19T04:10:48.529",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566965,1773893448538,-1088.37609,0.000155,2,"2026-03-19T04:10:48.538",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566966,1773893448547,-541.902195,0.000155,2,"2026-03-19T04:10:48.547",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566967,1773893448557,-2210.994346,0.000155,2,"2026-03-19T04:10:48.557",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566968,1773893448566,-306.258585,0.000155,2,"2026-03-19T04:10:48.566",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566969,1773893448575,-541.902195,0.000155,2,"2026-03-19T04:10:48.575",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566970,1773893448585,-151.0,0.000155,2,"2026-03-19T04:10:48.585",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566971,1773893448594,-2210.994346,0.000155,2,"2026-03-19T04:10:48.594",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566972,1773893448603,-861.959583,0.000155,2,"2026-03-19T04:10:48.603",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566973,1773893448613,-306.258585,0.000155,2,"2026-03-19T04:10:48.613",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566974,1773893448622,-154.946807,0.000155,2,"2026-03-19T04:10:48.622",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566975,1773893448631,-2210.994346,0.000155,2,"2026-03-19T04:10:48.631",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566976,1773893448641,-861.959583,0.000155,2,"2026-03-19T04:10:48.641",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566977,1773893448650,-2210.994346,0.000155,2,"2026-03-19T04:10:48.650",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566978,1773893448659,-861.959583,0.000155,2,"2026-03-19T04:10:48.659",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566979,1773893448668,-151.0,0.000155,2,"2026-03-19T04:10:48.668",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566980,1773893448678,-861.959583,0.000155,2,"2026-03-19T04:10:48.678",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566981,1773893448687,-151.0,0.000155,2,"2026-03-19T04:10:48.687",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566982,1773893448696,-189.426167,0.000155,2,"2026-03-19T04:10:48.696",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566983,1773893448705,-151.0,0.000155,2,"2026-03-19T04:10:48.705",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566984,1773893448714,-539.008354,0.000155,2,"2026-03-19T04:10:48.714",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566985,1773893448723,-151.0,0.000155,2,"2026-03-19T04:10:48.723",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566986,1773893448732,-539.008354,0.000155,2,"2026-03-19T04:10:48.732",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566987,1773893448741,-151.0,0.000155,2,"2026-03-19T04:10:48.741",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566988,1773893448750,-539.008354,0.000155,2,"2026-03-19T04:10:48.750",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566989,1773893448760,-151.0,0.000155,2,"2026-03-19T04:10:48.760",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566990,1773893448769,-2061.693744,0.000155,2,"2026-03-19T04:10:48.769",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566991,1773893448778,-539.008354,0.000155,2,"2026-03-19T04:10:48.778",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566992,1773893448788,-2061.693744,0.000155,2,"2026-03-19T04:10:48.788",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566993,1773893448797,-2061.693744,0.000155,2,"2026-03-19T04:10:48.797",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566994,1773893448806,-2061.693744,0.000155,2,"2026-03-19T04:10:48.806",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566995,1773893448816,-151.0,0.000155,2,"2026-03-19T04:10:48.816",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566996,1773893448825,-151.0,0.000155,2,"2026-03-19T04:10:48.825",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566997,1773893448834,-151.0,0.000155,2,"2026-03-19T04:10:48.834",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566998,1773893448843,-151.0,0.000155,2,"2026-03-19T04:10:48.843",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408566999,1773893448852,-151.0,0.000155,2,"2026-03-19T04:10:48.852",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567000,1773893448864,-151.0,0.000155,2,"2026-03-19T04:10:48.864",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567001,1773893448874,-506.147903,0.000155,2,"2026-03-19T04:10:48.874",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567002,1773893448883,-210.110521,0.000155,2,"2026-03-19T04:10:48.883",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567003,1773893448892,-506.147903,0.000155,2,"2026-03-19T04:10:48.892",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567004,1773893448901,-210.110521,0.000155,2,"2026-03-19T04:10:48.901",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567005,1773893448912,-1096.767558,0.000155,2,"2026-03-19T04:10:48.912",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567006,1773893448922,-506.147903,0.000155,2,"2026-03-19T04:10:48.922",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567007,1773893448931,-210.110521,0.000155,2,"2026-03-19T04:10:48.931",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567008,1773893448943,-1096.767558,0.000155,2,"2026-03-19T04:10:48.943",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567009,1773893448955,-506.147903,0.000155,2,"2026-03-19T04:10:48.955",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567010,1773893448965,-1096.767558,0.000155,2,"2026-03-19T04:10:48.965",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567011,1773893448975,-210.110521,0.000155,2,"2026-03-19T04:10:48.975",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567012,1773893448985,-1096.767558,0.000155,2,"2026-03-19T04:10:48.985",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567013,1773893448994,-925.968611,0.000155,2,"2026-03-19T04:10:48.994",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567014,1773893449003,-925.968611,0.000155,2,"2026-03-19T04:10:49.003",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567015,1773893449012,-151.0,0.000155,2,"2026-03-19T04:10:49.012",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567016,1773893449022,-925.968611,0.000155,2,"2026-03-19T04:10:49.022",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567017,1773893449031,-151.0,0.000155,2,"2026-03-19T04:10:49.031",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567018,1773893449040,-925.968611,0.000155,2,"2026-03-19T04:10:49.040",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567019,1773893449050,-151.0,0.000155,2,"2026-03-19T04:10:49.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567020,1773893449059,-151.0,0.000155,2,"2026-03-19T04:10:49.059",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567021,1773893449068,-1697.722132,0.000155,2,"2026-03-19T04:10:49.068",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567022,1773893449078,-151.0,0.000155,2,"2026-03-19T04:10:49.078",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567023,1773893449087,-151.0,0.000155,2,"2026-03-19T04:10:49.087",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567024,1773893449096,-1697.722132,0.000155,2,"2026-03-19T04:10:49.096",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567025,1773893449105,-151.0,0.000155,2,"2026-03-19T04:10:49.105",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567026,1773893449114,-171.721533,0.000155,2,"2026-03-19T04:10:49.114",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567027,1773893449123,-1697.722132,0.000155,2,"2026-03-19T04:10:49.123",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567028,1773893449132,-151.0,0.000155,2,"2026-03-19T04:10:49.132",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567029,1773893449142,-151.0,0.000155,2,"2026-03-19T04:10:49.142",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567030,1773893449151,-151.0,0.000155,2,"2026-03-19T04:10:49.151",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567031,1773893449160,-1697.722132,0.000155,2,"2026-03-19T04:10:49.160",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567032,1773893449170,-151.0,0.000155,2,"2026-03-19T04:10:49.170",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567033,1773893449179,-293.938086,0.000155,2,"2026-03-19T04:10:49.179",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567034,1773893449189,-151.0,0.000155,2,"2026-03-19T04:10:49.189",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567035,1773893449198,-151.0,0.000155,2,"2026-03-19T04:10:49.198",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567036,1773893449208,-241.616519,0.000155,2,"2026-03-19T04:10:49.208",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567037,1773893449217,-151.0,0.000155,2,"2026-03-19T04:10:49.217",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567038,1773893449226,-151.0,0.000155,2,"2026-03-19T04:10:49.226",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567039,1773893449236,-185.420485,0.000155,2,"2026-03-19T04:10:49.236",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567040,1773893449245,-151.0,0.000155,2,"2026-03-19T04:10:49.245",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567041,1773893449254,-185.420485,0.000155,2,"2026-03-19T04:10:49.254",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567042,1773893449264,-3077.73745,0.000155,2,"2026-03-19T04:10:49.264",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567043,1773893449273,-185.420485,0.000155,2,"2026-03-19T04:10:49.273",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567044,1773893449282,-3077.73745,0.000155,2,"2026-03-19T04:10:49.282",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567045,1773893449291,-185.420485,0.000155,2,"2026-03-19T04:10:49.291",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567046,1773893449300,-277.136968,0.000155,2,"2026-03-19T04:10:49.300",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567047,1773893449309,-3077.73745,0.000155,2,"2026-03-19T04:10:49.309",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567048,1773893449319,-277.136968,0.000155,2,"2026-03-19T04:10:49.319",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567049,1773893449328,-3077.73745,0.000155,2,"2026-03-19T04:10:49.328",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567050,1773893449337,-277.136968,0.000155,2,"2026-03-19T04:10:49.337",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567051,1773893449346,-403.536103,0.000155,2,"2026-03-19T04:10:49.346",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567052,1773893449355,-277.136968,0.000155,2,"2026-03-19T04:10:49.355",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567053,1773893449365,-403.536103,0.000155,2,"2026-03-19T04:10:49.365",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567054,1773893449374,-151.0,0.000155,2,"2026-03-19T04:10:49.374",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567055,1773893449383,-2420.00275,0.000155,2,"2026-03-19T04:10:49.383",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567056,1773893449392,-403.536103,0.000155,2,"2026-03-19T04:10:49.392",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567057,1773893449402,-2420.00275,0.000155,2,"2026-03-19T04:10:49.402",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567058,1773893449411,-295.443179,0.000155,2,"2026-03-19T04:10:49.411",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567059,1773893449421,-225.106884,0.000155,2,"2026-03-19T04:10:49.421",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567060,1773893449430,-403.536103,0.000155,2,"2026-03-19T04:10:49.430",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567061,1773893449439,-2420.00275,0.000155,2,"2026-03-19T04:10:49.439",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567062,1773893449449,-295.443179,0.000155,2,"2026-03-19T04:10:49.449",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567063,1773893449458,-176.918769,0.000155,2,"2026-03-19T04:10:49.458",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567064,1773893449467,-2420.00275,0.000155,2,"2026-03-19T04:10:49.467",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567065,1773893449476,-1111.289819,0.000155,2,"2026-03-19T04:10:49.476",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567066,1773893449485,-295.443179,0.000155,2,"2026-03-19T04:10:49.485",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567067,1773893449494,-225.106884,0.000155,2,"2026-03-19T04:10:49.494",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567068,1773893449505,-176.918769,0.000155,2,"2026-03-19T04:10:49.505",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567069,1773893449515,-151.0,0.000155,2,"2026-03-19T04:10:49.515",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567070,1773893449524,-1111.289819,0.000155,2,"2026-03-19T04:10:49.524",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567071,1773893449534,-295.443179,0.000155,2,"2026-03-19T04:10:49.534",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567072,1773893449543,-225.106884,0.000155,2,"2026-03-19T04:10:49.543",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567073,1773893449552,-176.918769,0.000155,2,"2026-03-19T04:10:49.552",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567074,1773893449561,-1111.289819,0.000155,2,"2026-03-19T04:10:49.561",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567075,1773893449570,-151.0,0.000155,2,"2026-03-19T04:10:49.570",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567076,1773893449579,-225.106884,0.000155,2,"2026-03-19T04:10:49.579",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567077,1773893449588,-176.918769,0.000155,2,"2026-03-19T04:10:49.588",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567078,1773893449597,-1111.289819,0.000155,2,"2026-03-19T04:10:49.597",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567079,1773893449606,-151.0,0.000155,2,"2026-03-19T04:10:49.606",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567080,1773893449615,-151.0,0.000155,2,"2026-03-19T04:10:49.615",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567081,1773893449625,-151.0,0.000155,2,"2026-03-19T04:10:49.625",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567082,1773893449634,-163.401354,0.000155,2,"2026-03-19T04:10:49.634",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567083,1773893449643,-151.0,0.000155,2,"2026-03-19T04:10:49.643",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567084,1773893449652,-319.911065,0.000155,2,"2026-03-19T04:10:49.652",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567085,1773893449661,-319.911065,0.000155,2,"2026-03-19T04:10:49.661",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567086,1773893449671,-178.05707,0.000155,2,"2026-03-19T04:10:49.671",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567087,1773893449680,-319.911065,0.000155,2,"2026-03-19T04:10:49.680",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567088,1773893449689,-178.05707,0.000155,2,"2026-03-19T04:10:49.689",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567089,1773893449699,-151.0,0.000155,2,"2026-03-19T04:10:49.699",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567090,1773893449708,-319.911065,0.000155,2,"2026-03-19T04:10:49.708",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567091,1773893449719,-178.05707,0.000155,2,"2026-03-19T04:10:49.719",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567092,1773893449728,-151.0,0.000155,2,"2026-03-19T04:10:49.728",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567093,1773893449738,-178.05707,0.000155,2,"2026-03-19T04:10:49.738",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567094,1773893449748,-223.803469,0.000155,2,"2026-03-19T04:10:49.748",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567095,1773893449758,-151.0,0.000155,2,"2026-03-19T04:10:49.758",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567096,1773893449768,-223.803469,0.000155,2,"2026-03-19T04:10:49.768",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567097,1773893449777,-223.803469,0.000155,2,"2026-03-19T04:10:49.777",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567098,1773893449787,-1651.820882,0.000155,2,"2026-03-19T04:10:49.787",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567099,1773893449796,-151.0,0.000155,2,"2026-03-19T04:10:49.796",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567100,1773893449806,-223.803469,0.000155,2,"2026-03-19T04:10:49.806",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567101,1773893449815,-244.79266,0.000155,2,"2026-03-19T04:10:49.815",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567102,1773893449825,-1651.820882,0.000155,2,"2026-03-19T04:10:49.825",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567103,1773893449834,-151.0,0.000155,2,"2026-03-19T04:10:49.834",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567104,1773893449844,-1651.820882,0.000155,2,"2026-03-19T04:10:49.844",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567105,1773893449853,-151.0,0.000155,2,"2026-03-19T04:10:49.853",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567106,1773893449864,-2199.815114,0.000155,2,"2026-03-19T04:10:49.864",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567107,1773893449875,-151.0,0.000155,2,"2026-03-19T04:10:49.875",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567108,1773893449884,-2199.815114,0.000155,2,"2026-03-19T04:10:49.884",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567109,1773893449894,-1651.820882,0.000155,2,"2026-03-19T04:10:49.894",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567110,1773893449905,-151.0,0.000155,2,"2026-03-19T04:10:49.905",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567111,1773893449914,-2199.815114,0.000155,2,"2026-03-19T04:10:49.914",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567112,1773893449924,-544.326923,0.000155,2,"2026-03-19T04:10:49.924",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567113,1773893449934,-2199.815114,0.000155,2,"2026-03-19T04:10:49.934",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567114,1773893449945,-544.326923,0.000155,2,"2026-03-19T04:10:49.945",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567115,1773893449955,-252.461609,0.000155,2,"2026-03-19T04:10:49.955",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567116,1773893449966,-5262.820055,0.000155,2,"2026-03-19T04:10:49.966",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567117,1773893449976,-544.326923,0.000155,2,"2026-03-19T04:10:49.976",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567118,1773893449986,-766.398952,0.000155,2,"2026-03-19T04:10:49.986",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567119,1773893449996,-252.461609,0.000155,2,"2026-03-19T04:10:49.996",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567120,1773893450006,-544.326923,0.000155,2,"2026-03-19T04:10:50.006",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567121,1773893450015,-5262.820055,0.000155,2,"2026-03-19T04:10:50.015",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567122,1773893450027,-766.398952,0.000155,2,"2026-03-19T04:10:50.027",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567123,1773893450037,-868.824962,0.000155,2,"2026-03-19T04:10:50.037",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567124,1773893450048,-252.461609,0.000155,2,"2026-03-19T04:10:50.048",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567125,1773893450057,-5262.820055,0.000155,2,"2026-03-19T04:10:50.057",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567126,1773893450067,-766.398952,0.000155,2,"2026-03-19T04:10:50.067",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567127,1773893450077,-868.824962,0.000155,2,"2026-03-19T04:10:50.077",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567128,1773893450087,-252.461609,0.000155,2,"2026-03-19T04:10:50.087",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567129,1773893450098,-1033.145802,0.000155,2,"2026-03-19T04:10:50.098",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567130,1773893450108,-766.398952,0.000155,2,"2026-03-19T04:10:50.108",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567131,1773893450117,-868.824962,0.000155,2,"2026-03-19T04:10:50.117",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567132,1773893450127,-5262.820055,0.000155,2,"2026-03-19T04:10:50.127",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567133,1773893450137,-1033.145802,0.000155,2,"2026-03-19T04:10:50.137",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567134,1773893450147,-868.824962,0.000155,2,"2026-03-19T04:10:50.147",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567135,1773893450157,-1033.145802,0.000155,2,"2026-03-19T04:10:50.157",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567136,1773893450166,-296.871777,0.000155,2,"2026-03-19T04:10:50.166",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567137,1773893450176,-1033.145802,0.000155,2,"2026-03-19T04:10:50.176",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567138,1773893450185,-296.871777,0.000155,2,"2026-03-19T04:10:50.185",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567139,1773893450194,-645.778031,0.000155,2,"2026-03-19T04:10:50.194",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567140,1773893450204,-151.0,0.000155,2,"2026-03-19T04:10:50.204",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567141,1773893450213,-296.871777,0.000155,2,"2026-03-19T04:10:50.213",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567142,1773893450224,-645.778031,0.000155,2,"2026-03-19T04:10:50.224",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567143,1773893450233,-151.0,0.000155,2,"2026-03-19T04:10:50.233",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567144,1773893450242,-296.871777,0.000155,2,"2026-03-19T04:10:50.242",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567145,1773893450252,-645.778031,0.000155,2,"2026-03-19T04:10:50.252",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567146,1773893450261,-151.0,0.000155,2,"2026-03-19T04:10:50.261",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567147,1773893450271,-151.0,0.000155,2,"2026-03-19T04:10:50.271",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567148,1773893450281,-645.778031,0.000155,2,"2026-03-19T04:10:50.281",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567149,1773893450291,-151.0,0.000155,2,"2026-03-19T04:10:50.291",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567150,1773893450300,-151.0,0.000155,2,"2026-03-19T04:10:50.300",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567151,1773893450310,-151.0,0.000155,2,"2026-03-19T04:10:50.310",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567152,1773893450320,-562.135737,0.000155,2,"2026-03-19T04:10:50.320",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567153,1773893450330,-562.135737,0.000155,2,"2026-03-19T04:10:50.330",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567154,1773893450341,-760.206708,0.000155,2,"2026-03-19T04:10:50.341",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567155,1773893450350,-562.135737,0.000155,2,"2026-03-19T04:10:50.350",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567156,1773893450360,-760.206708,0.000155,2,"2026-03-19T04:10:50.360",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567157,1773893450369,-562.135737,0.000155,2,"2026-03-19T04:10:50.369",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567158,1773893450379,-760.206708,0.000155,2,"2026-03-19T04:10:50.379",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567159,1773893450388,-760.206708,0.000155,2,"2026-03-19T04:10:50.388",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567160,1773893450398,-151.0,0.000155,2,"2026-03-19T04:10:50.398",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567161,1773893450407,-242.716718,0.000155,2,"2026-03-19T04:10:50.407",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567162,1773893450417,-946.660142,0.000155,2,"2026-03-19T04:10:50.417",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567163,1773893450427,-946.660142,0.000155,2,"2026-03-19T04:10:50.427",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567164,1773893450436,-946.660142,0.000155,2,"2026-03-19T04:10:50.436",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567165,1773893450446,-946.660142,0.000155,2,"2026-03-19T04:10:50.446",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567166,1773893450455,-151.0,0.000155,2,"2026-03-19T04:10:50.455",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567167,1773893450467,-151.0,0.000155,2,"2026-03-19T04:10:50.467",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567168,1773893450477,-516.167895,0.000155,2,"2026-03-19T04:10:50.477",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567169,1773893450487,-151.0,0.000155,2,"2026-03-19T04:10:50.487",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567170,1773893450497,-516.167895,0.000155,2,"2026-03-19T04:10:50.497",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567171,1773893450507,-151.0,0.000155,2,"2026-03-19T04:10:50.507",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567172,1773893450517,-516.167895,0.000155,2,"2026-03-19T04:10:50.517",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567173,1773893450526,-516.167895,0.000155,2,"2026-03-19T04:10:50.526",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567174,1773893450536,-151.0,0.000155,2,"2026-03-19T04:10:50.536",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567175,1773893450545,-151.0,0.000155,2,"2026-03-19T04:10:50.545",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567176,1773893450555,-151.0,0.000155,2,"2026-03-19T04:10:50.555",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567177,1773893450565,-151.0,0.000155,2,"2026-03-19T04:10:50.565",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567178,1773893450574,-151.0,0.000155,2,"2026-03-19T04:10:50.574",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567179,1773893450583,-845.938546,0.000155,2,"2026-03-19T04:10:50.583",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567180,1773893450594,-845.938546,0.000155,2,"2026-03-19T04:10:50.594",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567181,1773893450604,-492.914894,0.000155,2,"2026-03-19T04:10:50.604",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567182,1773893450613,-151.0,0.000155,2,"2026-03-19T04:10:50.613",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567183,1773893450623,-845.938546,0.000155,2,"2026-03-19T04:10:50.623",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567184,1773893450633,-492.914894,0.000155,2,"2026-03-19T04:10:50.633",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567185,1773893450642,-151.0,0.000155,2,"2026-03-19T04:10:50.642",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567186,1773893450652,-218.324419,0.000155,2,"2026-03-19T04:10:50.652",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567187,1773893450662,-1370.881087,0.000155,2,"2026-03-19T04:10:50.662",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567188,1773893450671,-492.914894,0.000155,2,"2026-03-19T04:10:50.671",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567189,1773893450681,-151.0,0.000155,2,"2026-03-19T04:10:50.681",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567190,1773893450691,-218.324419,0.000155,2,"2026-03-19T04:10:50.691",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567191,1773893450701,-1370.881087,0.000155,2,"2026-03-19T04:10:50.701",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567192,1773893450711,-151.0,0.000155,2,"2026-03-19T04:10:50.711",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567193,1773893450720,-492.914894,0.000155,2,"2026-03-19T04:10:50.720",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567194,1773893450730,-845.938546,0.000155,2,"2026-03-19T04:10:50.730",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567195,1773893450740,-218.324419,0.000155,2,"2026-03-19T04:10:50.740",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567196,1773893450750,-1370.881087,0.000155,2,"2026-03-19T04:10:50.750",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567197,1773893450759,-218.324419,0.000155,2,"2026-03-19T04:10:50.759",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567198,1773893450769,-1370.881087,0.000155,2,"2026-03-19T04:10:50.769",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567199,1773893450779,-2000.0,0.00015533,2,"2026-03-19T04:10:50.779",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567200,1773893450789,-621.0,0.00015575,2,"2026-03-19T04:10:50.789",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567201,1773893450799,-4601.21,0.000156,2,"2026-03-19T04:10:50.799",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567202,1773893450809,-1000.0,0.000156,5,"2026-03-19T04:10:50.809",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567203,1773893450818,-400.0,0.000156,5,"2026-03-19T04:10:50.818",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567204,1773893450828,-1567.0,0.00015605,2,"2026-03-19T04:10:50.828",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567205,1773893450838,-2000.0,0.00015633,2,"2026-03-19T04:10:50.838",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567206,1773893450848,-2402.0,0.0001567,2,"2026-03-19T04:10:50.848",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567207,1773893450857,-1509.0,0.0001568,2,"2026-03-19T04:10:50.857",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567208,1773893450870,-3922.94171058,0.0001568,2,"2026-03-19T04:10:50.870",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567209,1773893450880,-621.0,0.00015681,2,"2026-03-19T04:10:50.880",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567210,1773893450889,-621.0,0.00015691,2,"2026-03-19T04:10:50.889",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567211,1773893450899,-151.0,0.00015696,2,"2026-03-19T04:10:50.899",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567212,1773893450910,-177354.7406421,0.00015699,2,"2026-03-19T04:10:50.910",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567213,1773893450920,-1000.0,0.000157,5,"2026-03-19T04:10:50.920",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567214,1773893450930,-400.0,0.000157,5,"2026-03-19T04:10:50.930",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567215,1773893450941,-2000.0,0.00015733,2,"2026-03-19T04:10:50.941",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567216,1773893450951,-435.0,0.00015733,3,"2026-03-19T04:10:50.951",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567217,1773893450961,-202.0,0.00015733,3,"2026-03-19T04:10:50.961",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567218,1773893450970,-150.0,0.00015769,2,"2026-03-19T04:10:50.970",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567219,1773893450980,-3119.3209656,0.00015785,2,"2026-03-19T04:10:50.980",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567220,1773893450989,-1000.0,0.000158,5,"2026-03-19T04:10:50.989",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567221,1773893450999,-400.0,0.000158,5,"2026-03-19T04:10:50.999",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567222,1773893451008,-1000.0,0.00015801,2,"2026-03-19T04:10:51.008",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567223,1773893451018,-150.0,0.00015815,2,"2026-03-19T04:10:51.018",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567224,1773893451028,-621.0,0.00015821,2,"2026-03-19T04:10:51.028",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567225,1773893451037,-185.59339656,0.00015831,2,"2026-03-19T04:10:51.037",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567226,1773893451046,-2000.0,0.00015833,2,"2026-03-19T04:10:51.046",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567227,1773893451056,-1187.71686,0.0001584,2,"2026-03-19T04:10:51.056",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567228,1773893451066,-1187.71687,0.0001584,2,"2026-03-19T04:10:51.066",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567229,1773893451076,-150.0,0.00015841,2,"2026-03-19T04:10:51.076",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567230,1773893451085,-1187.71686,0.0001585,2,"2026-03-19T04:10:51.085",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567231,1773893451095,-330.0,0.00015865,2,"2026-03-19T04:10:51.095",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567232,1773893451105,-350.0,0.00015879,2,"2026-03-19T04:10:51.105",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567233,1773893451115,-275.55,0.00015883,2,"2026-03-19T04:10:51.115",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567234,1773893451124,-2000.0,0.0001589,2,"2026-03-19T04:10:51.124",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567235,1773893451133,-300.0,0.0001589,2,"2026-03-19T04:10:51.133",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567236,1773893451144,-232.1008695,0.0001589,2,"2026-03-19T04:10:51.144",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567237,1773893451153,-2500.0,0.0001589,2,"2026-03-19T04:10:51.153",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567238,1773893451163,-2500.0,0.0001589,2,"2026-03-19T04:10:51.163",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567239,1773893451172,-2500.0,0.0001589,2,"2026-03-19T04:10:51.172",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567240,1773893451182,-1506.68098994,0.0001589,2,"2026-03-19T04:10:51.182",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567241,1773893451191,-2500.0,0.0001589,2,"2026-03-19T04:10:51.191",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567242,1773893451200,-919.75064279,0.0001589,2,"2026-03-19T04:10:51.200",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567243,1773893451210,-25000.0,0.00015891,3,"2026-03-19T04:10:51.210",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567244,1773893451221,-166.48146837,0.000159,2,"2026-03-19T04:10:51.221",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567245,1773893451231,-25000.0,0.000159,3,"2026-03-19T04:10:51.231",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567246,1773893451240,-164.0,0.000159,2,"2026-03-19T04:10:51.240",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567247,1773893451249,-165.25,0.000159,2,"2026-03-19T04:10:51.249",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567248,1773893451259,-150.0,0.000159,2,"2026-03-19T04:10:51.259",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567249,1773893451268,-150.0,0.000159,2,"2026-03-19T04:10:51.268",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567250,1773893451278,-326.12059208,0.000159,3,"2026-03-19T04:10:51.278",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567251,1773893451287,-150.0,0.000159,2,"2026-03-19T04:10:51.287",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567252,1773893451297,-150.0,0.000159,2,"2026-03-19T04:10:51.297",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567253,1773893451307,-1990.0,0.000159,5,"2026-03-19T04:10:51.307",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567254,1773893451316,-150.0,0.000159,2,"2026-03-19T04:10:51.316",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567255,1773893451326,-700.0,0.000159,5,"2026-03-19T04:10:51.326",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567256,1773893451336,-573.86505374,0.000159,2,"2026-03-19T04:10:51.336",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567257,1773893451348,-573.86505362,0.000159,2,"2026-03-19T04:10:51.348",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567258,1773893451360,-573.86505362,0.000159,2,"2026-03-19T04:10:51.360",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567259,1773893451369,-573.86505362,0.000159,2,"2026-03-19T04:10:51.369",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567260,1773893451380,-573.86505362,0.000159,2,"2026-03-19T04:10:51.380",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567261,1773893451389,-573.86505362,0.000159,2,"2026-03-19T04:10:51.389",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567262,1773893451399,-150.0,0.000159,2,"2026-03-19T04:10:51.399",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567263,1773893451411,-573.86505362,0.000159,2,"2026-03-19T04:10:51.411",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567264,1773893451420,-573.86505362,0.000159,2,"2026-03-19T04:10:51.420",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567265,1773893451430,-573.86505362,0.000159,2,"2026-03-19T04:10:51.430",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567266,1773893451440,-176.9670118,0.0001591,7,"2026-03-19T04:10:51.440",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567267,1773893451450,-2000.0,0.00015933,2,"2026-03-19T04:10:51.450",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567268,1773893451459,-1000.0,0.00015935,2,"2026-03-19T04:10:51.459",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567269,1773893451469,-150.0,0.00015944,2,"2026-03-19T04:10:51.469",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567270,1773893451479,-343.0,0.00015945,2,"2026-03-19T04:10:51.479",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567271,1773893451488,-150.0,0.00015962,2,"2026-03-19T04:10:51.488",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567272,1773893451497,-504.0,0.00015964,4,"2026-03-19T04:10:51.497",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567273,1773893451507,-700.0,0.0001597,2,"2026-03-19T04:10:51.507",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567274,1773893451516,-700.0,0.0001597,2,"2026-03-19T04:10:51.516",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567275,1773893451526,-700.0,0.0001597,2,"2026-03-19T04:10:51.526",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567276,1773893451535,-700.0,0.0001597,2,"2026-03-19T04:10:51.535",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567277,1773893451544,-700.0,0.0001597,2,"2026-03-19T04:10:51.544",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567278,1773893451554,-700.0,0.0001597,2,"2026-03-19T04:10:51.554",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567279,1773893451563,-700.0,0.0001597,2,"2026-03-19T04:10:51.563",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567280,1773893451572,-700.0,0.0001597,2,"2026-03-19T04:10:51.572",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567281,1773893451582,-704.56000601,0.0001597,2,"2026-03-19T04:10:51.582",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567282,1773893451591,-342.30363192,0.00015973,2,"2026-03-19T04:10:51.591",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567283,1773893451601,-500.0,0.00015973,2,"2026-03-19T04:10:51.601",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567284,1773893451610,-500.0,0.00015973,2,"2026-03-19T04:10:51.610",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567285,1773893451621,-500.0,0.00015973,2,"2026-03-19T04:10:51.621",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567286,1773893451632,-500.0,0.00015973,2,"2026-03-19T04:10:51.632",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567287,1773893451642,-500.0,0.00015973,2,"2026-03-19T04:10:51.642",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567288,1773893451653,-621.0,0.00015983,2,"2026-03-19T04:10:51.653",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567289,1773893451665,-150.01487427,0.0001599,2,"2026-03-19T04:10:51.665",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567290,1773893451676,-151.0,0.00015997,2,"2026-03-19T04:10:51.676",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567291,1773893451688,-494.06954945,0.00015999,2,"2026-03-19T04:10:51.688",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567292,1773893451699,-6407793.72537101,0.00016,2,"2026-03-19T04:10:51.699",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567293,1773893451710,-35.71228133,0.00016,2,"2026-03-19T04:10:51.710",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567294,1773893451741,-25935.9643885,0.00016,2,"2026-03-19T04:10:51.741",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567295,1773893451775,-3749.88529281,0.00016,2,"2026-03-19T04:10:51.775",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567296,1773893452453,-414.0,0.00013241,2,"2026-03-19T04:10:52.453",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567297,1773893452464,-622.980823,0.000151,2,"2026-03-19T04:10:52.464",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567298,1773893452473,-151.0,0.000155,2,"2026-03-19T04:10:52.473",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567299,1773893452483,-99.94460605,0.000155,2,"2026-03-19T04:10:52.483",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567300,1773893452495,-51.05539395,0.000155,2,"2026-03-19T04:10:52.495",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567301,1773893452504,-2736.03021881,0.000155,2,"2026-03-19T04:10:52.504",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567302,1773893452516,-194.28990819,0.000155,2,"2026-03-19T04:10:52.516",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567303,1773893452525,-151.0,0.000155,2,"2026-03-19T04:10:52.525",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567304,1773893452535,-151.0,0.000155,2,"2026-03-19T04:10:52.535",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567305,1773893452544,-151.0,0.000155,2,"2026-03-19T04:10:52.544",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567306,1773893452553,-1275.18795375,0.00016,2,"2026-03-19T04:10:52.553",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567307,1773893452564,-9046.20047806,0.00016,2,"2026-03-19T04:10:52.564",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567308,1773893452601,-186.99551151,0.00016,2,"2026-03-19T04:10:52.601",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567309,1773893452612,-1015.09233715,0.00016,2,"2026-03-19T04:10:52.612",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567310,1773893453299,-151.0,0.000155,2,"2026-03-19T04:10:53.299",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567311,1773893453309,-2930.320127,0.000155,2,"2026-03-19T04:10:53.309",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567312,1773893453319,-151.0,0.000155,2,"2026-03-19T04:10:53.319",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567313,1773893453329,-156.80233,0.000155,2,"2026-03-19T04:10:53.329",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567314,1773893453340,-2930.320127,0.000155,2,"2026-03-19T04:10:53.340",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567315,1773893453351,-151.0,0.000155,2,"2026-03-19T04:10:53.351",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567316,1773893453360,-573.86505362,0.000159,2,"2026-03-19T04:10:53.360",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567317,1773893453369,-1000.0,0.00015948,2,"2026-03-19T04:10:53.369",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567318,1773893453378,-1000.0,0.00015948,2,"2026-03-19T04:10:53.378",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567319,1773893453387,-9366.55906238,0.00016,2,"2026-03-19T04:10:53.387",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567320,1773893453398,-8232.4871133,0.00016,2,"2026-03-19T04:10:53.398",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567321,1773893453409,-503.58029,0.00016,2,"2026-03-19T04:10:53.409",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567322,1773893453431,-302.78563391,0.00015948,2,"2026-03-19T04:10:53.431",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567323,1773893453477,-697.21436609,0.00015948,2,"2026-03-19T04:10:53.477",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567324,1773893453486,-266.452,0.00015948,2,"2026-03-19T04:10:53.486",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567325,1773893453495,-274642.27853954,0.00016,2,"2026-03-19T04:10:53.495",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567330,1773894460517,-1852.42,0.00010132,2,"2026-03-19T04:27:40.517",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567331,1773894461278,-6295.17,0.00010259,2,"2026-03-19T04:27:41.278",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567332,1773894466482,-3497.340797,0.00010259,2,"2026-03-19T04:27:46.482",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567333,1773894466508,-193.63757919,0.00010285,2,"2026-03-19T04:27:46.508",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567334,1773894466537,-1018.05324762,0.00010311,2,"2026-03-19T04:27:46.537",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567335,1773894466587,-581.94675238,0.00010311,2,"2026-03-19T04:27:46.587",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567336,1773894495930,201.87,0.0001,2,"2026-03-19T04:28:15.930",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567337,1773894534437,336808.8578216,9.5e-05,3,"2026-03-19T04:28:54.437",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567338,1773894551817,192.0,9.5e-05,3,"2026-03-19T04:29:11.817",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567339,1773894591117,-250.0,0.000105,2,"2026-03-19T04:29:51.117",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567340,1773894591144,-192.0,0.00010586,3,"2026-03-19T04:29:51.144",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567341,1773894591172,-300.0,0.00010599,2,"2026-03-19T04:29:51.172",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567342,1773894591204,-150.0,0.00010599,2,"2026-03-19T04:29:51.204",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567343,1773894591232,-250.0,0.00010653,2,"2026-03-19T04:29:51.232",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567344,1773894591264,-269.83423346,0.000107,2,"2026-03-19T04:29:51.264",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567345,1773894591292,-1200.0,0.00010761,2,"2026-03-19T04:29:51.292",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567346,1773894591319,-1200.0,0.00010785,2,"2026-03-19T04:29:51.319",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567347,1773894591543,-2184.34153308,0.00010786,2,"2026-03-19T04:29:51.543",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567348,1773894596897,-10000.01,0.00010786,2,"2026-03-19T04:29:56.897",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567349,1773894630339,-180.84515341,0.00010686,2,"2026-03-19T04:30:30.339",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567361,1773894631934,-180.8451534,0.00010751,2,"2026-03-19T04:30:31.934",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567363,1773894631944,-773.09675975,0.00010786,2,"2026-03-19T04:30:31.944",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567365,1773894631982,-5251.73170717,0.00010786,2,"2026-03-19T04:30:31.982",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567366,1773894631993,-172.0,0.00010786,3,"2026-03-19T04:30:31.993",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567367,1773894632003,-238.0,0.00010786,2,"2026-03-19T04:30:32.003",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567368,1773894632012,-414.0,0.00010786,3,"2026-03-19T04:30:32.012",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567369,1773894632021,-388.46564823,0.00010793,2,"2026-03-19T04:30:32.021",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567370,1773894632031,-1033.77372293,0.000108,2,"2026-03-19T04:30:32.031",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567371,1773894632040,-1200.0,0.00010816,2,"2026-03-19T04:30:32.040",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567372,1773894632050,-216.0,0.00010858,2,"2026-03-19T04:30:32.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567373,1773894632059,-300.0,0.00010872,2,"2026-03-19T04:30:32.059",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567374,1773894632069,-300.0,0.00010872,2,"2026-03-19T04:30:32.069",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567375,1773894632078,-300.0,0.00010872,2,"2026-03-19T04:30:32.078",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567376,1773894632087,-300.0,0.00010872,2,"2026-03-19T04:30:32.087",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567377,1773894632097,-300.0,0.00010872,2,"2026-03-19T04:30:32.097",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567378,1773894632106,-2000.0,0.00010873,2,"2026-03-19T04:30:32.106",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567379,1773894632116,-1258.74,0.00010889,2,"2026-03-19T04:30:32.116",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567380,1773894632125,-150.0,0.00010899,2,"2026-03-19T04:30:32.125",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567381,1773894632134,-110457.0,0.000109,2,"2026-03-19T04:30:32.134",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567382,1773894632143,-243.0,0.00010915,2,"2026-03-19T04:30:32.143",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567383,1773894632153,-1621.0,0.00010937,2,"2026-03-19T04:30:32.153",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567384,1773894632162,-500.0,0.00010941,2,"2026-03-19T04:30:32.162",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567385,1773894632171,-1655.0,0.00010958,2,"2026-03-19T04:30:32.171",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567386,1773894632182,-166.66,0.00010959,2,"2026-03-19T04:30:32.182",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567387,1773894632193,-1000.0,0.00010989,2,"2026-03-19T04:30:32.193",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567388,1773894632202,-65584.79154687,0.0001099,2,"2026-03-19T04:30:32.202",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567389,1773894632211,-9478.41325372,0.00011,2,"2026-03-19T04:30:32.211",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567390,1773894632220,-220.0,0.00011025,2,"2026-03-19T04:30:32.220",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567391,1773894632231,-259.1342093,0.00011025,2,"2026-03-19T04:30:32.231",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567392,1773894632241,-1110.0,0.00011047,2,"2026-03-19T04:30:32.241",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567393,1773894632250,-6761.4828,0.00011053,2,"2026-03-19T04:30:32.250",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567394,1773894632261,-2500.0,0.00011053,2,"2026-03-19T04:30:32.261",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567395,1773894632270,-3381.98842059,0.00011053,2,"2026-03-19T04:30:32.270",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567397,1773894632284,-166.66,0.00011068,2,"2026-03-19T04:30:32.284",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567399,1773894632294,-1213.99316332,0.00011099,2,"2026-03-19T04:30:32.294",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567401,1773894632303,-9999.99,0.00011151,2,"2026-03-19T04:30:32.303",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567403,1773894632314,-8448.51,0.00011151,2,"2026-03-19T04:30:32.314",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567405,1773894632323,-299.99,0.00011151,2,"2026-03-19T04:30:32.323",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567407,1773894632334,-2456.36,0.00011151,2,"2026-03-19T04:30:32.334",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567408,1773894632343,-499.99,0.00011151,2,"2026-03-19T04:30:32.343",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567409,1773894632354,-3202.45,0.00011152,2,"2026-03-19T04:30:32.354",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567410,1773894632364,-14087.21,0.00011152,2,"2026-03-19T04:30:32.364",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567411,1773894632376,-4999.99,0.00011152,2,"2026-03-19T04:30:32.376",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567412,1773894632386,-312.53,0.00011152,2,"2026-03-19T04:30:32.386",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567413,1773894632396,-9999.99,0.00011152,2,"2026-03-19T04:30:32.396",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567414,1773894632405,-150.99,0.00011152,2,"2026-03-19T04:30:32.405",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567415,1773894632415,-85249.6,0.00011153,2,"2026-03-19T04:30:32.415",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567416,1773894632425,-999.99,0.00011153,2,"2026-03-19T04:30:32.425",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567417,1773894632435,-350.86,0.00011153,2,"2026-03-19T04:30:32.435",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567418,1773894632444,-1618.05,0.00011153,2,"2026-03-19T04:30:32.444",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567419,1773894632454,-22725.49,0.00011153,2,"2026-03-19T04:30:32.454",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567420,1773894632463,-9999.99,0.00011153,2,"2026-03-19T04:30:32.463",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567421,1773894632477,-3671.02,0.00011153,2,"2026-03-19T04:30:32.477",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567422,1773894632487,-9999.99,0.00011153,2,"2026-03-19T04:30:32.487",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567423,1773894632497,-9999.99,0.00011153,2,"2026-03-19T04:30:32.497",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567424,1773894632507,-166.66,0.00011178,2,"2026-03-19T04:30:32.507",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567425,1773894632517,-166.66,0.00011199,2,"2026-03-19T04:30:32.517",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567426,1773894632655,-5000.0,0.00011285,2,"2026-03-19T04:30:32.655",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567427,1773894632664,-5000.0,0.00011285,2,"2026-03-19T04:30:32.664",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567428,1773894632673,-193.0,0.00011285,2,"2026-03-19T04:30:32.673",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567429,1773894632682,-166.66,0.00011288,2,"2026-03-19T04:30:32.682",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567430,1773894632692,-166.66,0.00011397,2,"2026-03-19T04:30:32.692",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567431,1773894632701,-250.0,0.0001144,2,"2026-03-19T04:30:32.701",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567432,1773894632711,-5000.0,0.0001144,2,"2026-03-19T04:30:32.711",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567433,1773894632720,-3751.33385549,0.0001144,2,"2026-03-19T04:30:32.720",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567434,1773894632730,-500.0,0.00011458,2,"2026-03-19T04:30:32.730",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567435,1773894632740,-469.6169276,0.00011473,2,"2026-03-19T04:30:32.740",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567436,1773894632749,-2171.81,0.00011507,2,"2026-03-19T04:30:32.749",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567437,1773894632760,-166.66,0.00011507,2,"2026-03-19T04:30:32.760",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567438,1773894632769,-1213.99316327,0.00011547,2,"2026-03-19T04:30:32.769",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567439,1773894632777,-5000.0,0.00011549,2,"2026-03-19T04:30:32.777",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567440,1773894632787,-208.84160071,0.00011549,2,"2026-03-19T04:30:32.787",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567441,1773894632798,-166.66,0.00011569,2,"2026-03-19T04:30:32.798",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567442,1773894632808,-500.0,0.00011587,2,"2026-03-19T04:30:32.808",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567443,1773894632818,-508.43954945,0.00011587,2,"2026-03-19T04:30:32.818",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567444,1773894632830,-228.2903642,0.00011587,2,"2026-03-19T04:30:32.830",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567445,1773894632839,-500.0,0.00011587,2,"2026-03-19T04:30:32.839",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567446,1773894632849,-500.0,0.00011587,2,"2026-03-19T04:30:32.849",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567447,1773894632858,-347.31787942,0.00011587,2,"2026-03-19T04:30:32.858",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567448,1773894632867,-308.56667881,0.00011587,2,"2026-03-19T04:30:32.867",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567449,1773894632875,-306.98088231,0.00011587,2,"2026-03-19T04:30:32.875",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567450,1773894632884,-500.0,0.00011587,2,"2026-03-19T04:30:32.884",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567451,1773894632893,-500.0,0.00011587,2,"2026-03-19T04:30:32.893",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567452,1773894632902,-500.0,0.00011587,2,"2026-03-19T04:30:32.902",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567453,1773894632911,-500.0,0.00011587,2,"2026-03-19T04:30:32.911",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567454,1773894632920,-500.0,0.00011587,2,"2026-03-19T04:30:32.920",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567455,1773894632929,-500.0,0.00011587,2,"2026-03-19T04:30:32.929",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567456,1773894632939,-500.0,0.00011587,2,"2026-03-19T04:30:32.939",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567457,1773894632948,-500.0,0.00011587,2,"2026-03-19T04:30:32.948",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567458,1773894632957,-500.0,0.00011587,2,"2026-03-19T04:30:32.957",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567459,1773894632966,-219.33521832,0.00011587,2,"2026-03-19T04:30:32.966",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567460,1773894632975,-500.0,0.00011587,2,"2026-03-19T04:30:32.975",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567461,1773894632984,-500.0,0.00011587,2,"2026-03-19T04:30:32.984",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567462,1773894632994,-500.0,0.00011587,2,"2026-03-19T04:30:32.994",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567463,1773894633003,-500.0,0.00011587,2,"2026-03-19T04:30:33.003",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567464,1773894633012,-500.0,0.00011587,2,"2026-03-19T04:30:33.012",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567465,1773894633023,-500.0,0.00011587,2,"2026-03-19T04:30:33.023",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567466,1773894633032,-500.0,0.00011587,2,"2026-03-19T04:30:33.032",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567467,1773894633041,-500.0,0.00011587,2,"2026-03-19T04:30:33.041",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567468,1773894633051,-500.0,0.00011587,2,"2026-03-19T04:30:33.051",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567469,1773894633060,-500.0,0.00011587,2,"2026-03-19T04:30:33.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567470,1773894633070,-500.0,0.00011587,2,"2026-03-19T04:30:33.070",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567471,1773894633079,-500.0,0.00011587,2,"2026-03-19T04:30:33.079",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567472,1773894633090,-500.0,0.00011587,2,"2026-03-19T04:30:33.090",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567473,1773894633100,-500.0,0.00011587,2,"2026-03-19T04:30:33.100",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567474,1773894633111,-500.0,0.00011587,2,"2026-03-19T04:30:33.111",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567475,1773894633120,-500.0,0.00011587,2,"2026-03-19T04:30:33.120",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567476,1773894633130,-500.0,0.00011587,2,"2026-03-19T04:30:33.130",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567477,1773894633140,-500.0,0.00011587,2,"2026-03-19T04:30:33.140",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567478,1773894633150,-500.0,0.00011587,2,"2026-03-19T04:30:33.150",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567479,1773894633161,-500.0,0.00011587,2,"2026-03-19T04:30:33.161",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567480,1773894633171,-500.0,0.00011587,2,"2026-03-19T04:30:33.171",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567481,1773894633183,-500.0,0.00011587,2,"2026-03-19T04:30:33.183",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567482,1773894633196,-500.0,0.00011587,2,"2026-03-19T04:30:33.196",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567483,1773894633207,-500.0,0.00011587,2,"2026-03-19T04:30:33.207",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567484,1773894633217,-500.0,0.00011587,2,"2026-03-19T04:30:33.217",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567485,1773894633229,-500.0,0.00011587,2,"2026-03-19T04:30:33.229",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567486,1773894633239,-500.0,0.00011587,2,"2026-03-19T04:30:33.239",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567487,1773894633248,-500.0,0.00011587,2,"2026-03-19T04:30:33.248",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567488,1773894633260,-500.0,0.00011587,2,"2026-03-19T04:30:33.260",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567489,1773894633271,-500.0,0.00011587,2,"2026-03-19T04:30:33.271",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567490,1773894633280,-500.0,0.00011587,2,"2026-03-19T04:30:33.280",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567491,1773894633291,-500.0,0.00011587,2,"2026-03-19T04:30:33.291",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567492,1773894633301,-500.0,0.00011587,2,"2026-03-19T04:30:33.301",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567493,1773894633310,-500.0,0.00011587,2,"2026-03-19T04:30:33.310",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567494,1773894633320,-500.0,0.00011587,2,"2026-03-19T04:30:33.320",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567495,1773894633331,-500.0,0.00011587,2,"2026-03-19T04:30:33.331",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567496,1773894633341,-371.93352183,0.00011587,2,"2026-03-19T04:30:33.341",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567497,1773894633351,-500.0,0.00011587,2,"2026-03-19T04:30:33.351",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567498,1773894633360,-500.0,0.00011587,2,"2026-03-19T04:30:33.360",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567499,1773894633369,-500.0,0.00011587,2,"2026-03-19T04:30:33.369",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567500,1773894633379,-500.0,0.00011587,2,"2026-03-19T04:30:33.379",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567501,1773894633388,-500.0,0.00011587,2,"2026-03-19T04:30:33.388",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567502,1773894633398,-500.0,0.00011587,2,"2026-03-19T04:30:33.398",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567503,1773894633406,-500.0,0.00011587,2,"2026-03-19T04:30:33.406",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567504,1773894633424,-500.0,0.00011587,2,"2026-03-19T04:30:33.424",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567505,1773894633434,-500.0,0.00011587,2,"2026-03-19T04:30:33.434",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567506,1773894633443,-500.0,0.00011587,2,"2026-03-19T04:30:33.443",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567507,1773894633452,-500.0,0.00011587,2,"2026-03-19T04:30:33.452",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567508,1773894633462,-38403.9704,0.00011588,2,"2026-03-19T04:30:33.462",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567509,1773894633471,-1600.0,0.000116,2,"2026-03-19T04:30:33.471",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567510,1773894633480,-5533.0,0.000116,3,"2026-03-19T04:30:33.480",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567511,1773894633489,-318.70845411,0.00011671,2,"2026-03-19T04:30:33.489",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567512,1773894633499,-151.0,0.00011671,2,"2026-03-19T04:30:33.499",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567513,1773894633508,-151.0,0.00011671,2,"2026-03-19T04:30:33.508",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567514,1773894633518,-151.0,0.00011671,2,"2026-03-19T04:30:33.518",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567515,1773894633527,-151.0,0.00011671,2,"2026-03-19T04:30:33.527",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567516,1773894633536,-166.17394238,0.00011671,2,"2026-03-19T04:30:33.536",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567517,1773894633545,-200.0,0.00011671,2,"2026-03-19T04:30:33.545",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567518,1773894633554,-151.0,0.00011671,2,"2026-03-19T04:30:33.554",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567519,1773894633564,-151.0,0.00011671,2,"2026-03-19T04:30:33.564",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567520,1773894633573,-151.0,0.00011671,2,"2026-03-19T04:30:33.573",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567521,1773894633583,-151.0,0.00011671,2,"2026-03-19T04:30:33.583",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567522,1773894633593,-151.0,0.00011671,2,"2026-03-19T04:30:33.593",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567523,1773894633604,-151.0,0.00011671,2,"2026-03-19T04:30:33.604",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567524,1773894633614,-151.0,0.00011671,2,"2026-03-19T04:30:33.614",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567525,1773894633623,-151.0,0.00011671,2,"2026-03-19T04:30:33.623",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567526,1773894633633,-295.10239621,0.00011671,2,"2026-03-19T04:30:33.633",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567527,1773894633642,-48806.99744537,0.00011688,2,"2026-03-19T04:30:33.642",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567528,1773894633651,-3381.98842052,0.00011745,2,"2026-03-19T04:30:33.651",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567529,1773894633661,-172.0,0.00011804,3,"2026-03-19T04:30:33.661",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567530,1773894633670,-414.0,0.00011804,3,"2026-03-19T04:30:33.670",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567531,1773894633680,-250.0,0.00011864,2,"2026-03-19T04:30:33.680",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567532,1773894633689,-1680.0,0.00011898,2,"2026-03-19T04:30:33.689",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567533,1773894633698,-166.66,0.00011939,2,"2026-03-19T04:30:33.698",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567534,1773894633708,-255.0,0.00011945,2,"2026-03-19T04:30:33.708",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567535,1773894633719,-420.0,0.00011949,2,"2026-03-19T04:30:33.719",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567536,1773894633728,-420.0,0.00011949,2,"2026-03-19T04:30:33.728",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567537,1773894633737,-160.0,0.00011949,2,"2026-03-19T04:30:33.737",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567538,1773894633746,-420.0,0.00011949,2,"2026-03-19T04:30:33.746",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567539,1773894633755,-504.09,0.00012016,2,"2026-03-19T04:30:33.755",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567540,1773894633764,-1213.99316327,0.00012016,2,"2026-03-19T04:30:33.764",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567541,1773894633775,-9354.83,0.00012055,2,"2026-03-19T04:30:33.775",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567542,1773894633785,-2917.9109486,0.0001214,2,"2026-03-19T04:30:33.785",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567543,1773894633795,-2000.0,0.00012232,2,"2026-03-19T04:30:33.795",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567544,1773894633807,-486.31849143,0.00012249,2,"2026-03-19T04:30:33.807",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567545,1773894633817,-5533.0,0.000123,5,"2026-03-19T04:30:33.817",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567546,1773894633827,-166.66,0.00012308,2,"2026-03-19T04:30:33.827",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567547,1773894633837,-1183.82,0.00012353,2,"2026-03-19T04:30:33.837",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567548,1773894633848,-531.60778713,0.00012353,2,"2026-03-19T04:30:33.848",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567549,1773894633858,-500.0,0.00012353,2,"2026-03-19T04:30:33.858",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567550,1773894633868,-500.0,0.00012353,2,"2026-03-19T04:30:33.868",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567551,1773894633877,-250.0,0.00012353,2,"2026-03-19T04:30:33.877",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567552,1773894633886,-500.0,0.00012353,2,"2026-03-19T04:30:33.886",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567553,1773894633895,-250.0,0.00012353,2,"2026-03-19T04:30:33.895",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567554,1773894633904,-500.0,0.00012353,2,"2026-03-19T04:30:33.904",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567555,1773894633915,-266.07731429,0.00012353,2,"2026-03-19T04:30:33.915",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567556,1773894633925,-250.0,0.00012353,2,"2026-03-19T04:30:33.925",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567557,1773894633936,-500.0,0.00012353,2,"2026-03-19T04:30:33.936",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567558,1773894633946,-500.0,0.00012353,2,"2026-03-19T04:30:33.946",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567559,1773894633961,-500.0,0.00012353,2,"2026-03-19T04:30:33.961",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567560,1773894633972,-500.0,0.00012353,2,"2026-03-19T04:30:33.972",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567561,1773894633981,-500.0,0.00012353,2,"2026-03-19T04:30:33.981",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567562,1773894633991,-500.0,0.00012353,2,"2026-03-19T04:30:33.991",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567563,1773894634000,-500.0,0.00012353,2,"2026-03-19T04:30:34.000",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567564,1773894634010,-500.0,0.00012353,2,"2026-03-19T04:30:34.010",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567565,1773894634021,-500.0,0.00012353,2,"2026-03-19T04:30:34.021",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567566,1773894634030,-151.0,0.00012353,2,"2026-03-19T04:30:34.030",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567567,1773894634040,-669.13395939,0.00012353,2,"2026-03-19T04:30:34.040",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567568,1773894634050,-486.31849143,0.0001237,2,"2026-03-19T04:30:34.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567569,1773894634059,-3381.98842052,0.00012438,2,"2026-03-19T04:30:34.059",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567570,1773894634069,-1213.99316327,0.00012485,2,"2026-03-19T04:30:34.069",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567571,1773894634078,-486.31849143,0.00012492,2,"2026-03-19T04:30:34.078",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567572,1773894634088,-209.2,0.00012581,2,"2026-03-19T04:30:34.088",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567573,1773894634097,-1183.82,0.00012627,2,"2026-03-19T04:30:34.097",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567574,1773894634107,-34013.12496974,0.00012677,2,"2026-03-19T04:30:34.107",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567575,1773894634117,-166.66,0.00012678,2,"2026-03-19T04:30:34.117",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567576,1773894634127,-172.0,0.00012823,3,"2026-03-19T04:30:34.127",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567577,1773894634136,-414.0,0.00012823,3,"2026-03-19T04:30:34.136",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567578,1773894634145,-1600.0,0.00012889,2,"2026-03-19T04:30:34.145",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567579,1773894634155,-3807.71,0.00012893,2,"2026-03-19T04:30:34.155",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567580,1773894634164,-1183.82,0.00012901,2,"2026-03-19T04:30:34.164",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567581,1773894634173,-494.06954945,0.00012941,2,"2026-03-19T04:30:34.173",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567582,1773894634183,-1213.99316327,0.00012954,2,"2026-03-19T04:30:34.183",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567583,1773894634198,-1108.08271985,0.00012967,2,"2026-03-19T04:30:34.198",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567584,1773894634207,-166.66,0.00013048,2,"2026-03-19T04:30:34.207",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567585,1773894634217,-2351.0,0.00013087,2,"2026-03-19T04:30:34.217",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567586,1773894634227,-433.0,0.0001309,2,"2026-03-19T04:30:34.227",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567587,1773894634236,-3381.98842052,0.0001313,2,"2026-03-19T04:30:34.236",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567588,1773894634246,-587.0,0.00013132,2,"2026-03-19T04:30:34.246",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567589,1773894634256,-260.0,0.00013132,2,"2026-03-19T04:30:34.256",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567590,1773894634265,-587.0,0.00013132,2,"2026-03-19T04:30:34.265",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567591,1773894634275,-529.50122043,0.00013153,2,"2026-03-19T04:30:34.275",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567592,1773894634284,-1183.82,0.00013175,2,"2026-03-19T04:30:34.284",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567593,1773894634294,-1391.74,0.000132,2,"2026-03-19T04:30:34.294",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567594,1773894634305,-979.16666667,0.00013208,2,"2026-03-19T04:30:34.305",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567595,1773894634315,-160.0,0.00013209,2,"2026-03-19T04:30:34.315",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567596,1773894634325,-1025.37737082,0.0001329,2,"2026-03-19T04:30:34.325",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567597,1773894634336,-504.0,0.00013333,2,"2026-03-19T04:30:34.336",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567598,1773894634345,-1228.32,0.00013346,2,"2026-03-19T04:30:34.345",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567599,1773894634354,-258.67,0.00013421,2,"2026-03-19T04:30:34.354",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567600,1773894634364,-1213.99316327,0.00013424,2,"2026-03-19T04:30:34.364",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567601,1773894634373,-1183.82,0.00013449,2,"2026-03-19T04:30:34.373",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567602,1773894634383,-500.0,0.00013479,2,"2026-03-19T04:30:34.383",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567603,1773894634392,-2000.0,0.00013591,2,"2026-03-19T04:30:34.392",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567604,1773894634402,-515.7254833,0.00013698,2,"2026-03-19T04:30:34.402",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567605,1773894634411,-514.43912616,0.00013698,2,"2026-03-19T04:30:34.411",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567606,1773894634421,-515.89690909,0.00013698,2,"2026-03-19T04:30:34.421",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567607,1773894634431,-525.23032097,0.00013698,2,"2026-03-19T04:30:34.431",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567608,1773894634441,-512.02772412,0.00013698,2,"2026-03-19T04:30:34.441",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567609,1773894634450,-500.0,0.00013698,2,"2026-03-19T04:30:34.450",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567610,1773894634459,-500.0,0.00013698,2,"2026-03-19T04:30:34.459",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567611,1773894634469,-500.0,0.00013698,2,"2026-03-19T04:30:34.469",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567612,1773894634480,-549.26309957,0.00013698,2,"2026-03-19T04:30:34.480",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567613,1773894634490,-150.0,0.00013699,2,"2026-03-19T04:30:34.490",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567614,1773894634499,-200.0,0.00013699,2,"2026-03-19T04:30:34.499",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567615,1773894634509,-216.80521591,0.000137,2,"2026-03-19T04:30:34.509",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567616,1773894634519,-1183.82,0.00013723,2,"2026-03-19T04:30:34.519",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567617,1773894634528,-1261.0,0.00013783,2,"2026-03-19T04:30:34.528",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567618,1773894634538,-150.0,0.00013783,2,"2026-03-19T04:30:34.538",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567619,1773894634547,-924.0,0.00013783,2,"2026-03-19T04:30:34.547",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567620,1773894634556,-1215.0,0.00013783,2,"2026-03-19T04:30:34.556",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567621,1773894634566,-620.0,0.00013783,2,"2026-03-19T04:30:34.566",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567622,1773894634576,-3522.444,0.00013783,2,"2026-03-19T04:30:34.576",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567623,1773894634586,-3381.98842052,0.00013823,2,"2026-03-19T04:30:34.586",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567624,1773894634595,-172.0,0.00013841,3,"2026-03-19T04:30:34.595",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567625,1773894634605,-414.0,0.00013841,3,"2026-03-19T04:30:34.605",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567626,1773894634614,-314.0,0.00013865,2,"2026-03-19T04:30:34.614",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567627,1773894634623,-1213.99316327,0.00013893,2,"2026-03-19T04:30:34.623",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567628,1773894634633,-600.0,0.000139,5,"2026-03-19T04:30:34.633",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567629,1773894634643,-200.0,0.000139,5,"2026-03-19T04:30:34.643",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567630,1773894634652,-700.0,0.000139,5,"2026-03-19T04:30:34.652",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567631,1773894634661,-154.42032794,0.00013937,2,"2026-03-19T04:30:34.661",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567632,1773894634671,-15953.48885377,0.0001399,2,"2026-03-19T04:30:34.671",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567633,1773894634681,-1183.82,0.00013997,2,"2026-03-19T04:30:34.681",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567634,1773894634690,-824.42530788,0.00014,2,"2026-03-19T04:30:34.690",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567635,1773894634699,-1000.0,0.00014082,2,"2026-03-19T04:30:34.699",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567636,1773894634709,-2500.0,0.00014082,2,"2026-03-19T04:30:34.709",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567637,1773894634719,-1700.0,0.00014082,2,"2026-03-19T04:30:34.719",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567638,1773894634728,-1329.87930267,0.00014133,2,"2026-03-19T04:30:34.728",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567639,1773894634738,-1600.0,0.00014178,2,"2026-03-19T04:30:34.738",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567640,1773894634748,-504.0,0.0001421,2,"2026-03-19T04:30:34.748",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567641,1773894634757,-2000.0,0.00014233,2,"2026-03-19T04:30:34.757",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567642,1773894634767,-1183.82849502,0.00014271,2,"2026-03-19T04:30:34.767",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567643,1773894634776,-736.0,0.00014354,2,"2026-03-19T04:30:34.776",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567644,1773894634786,-1213.99316327,0.00014362,2,"2026-03-19T04:30:34.786",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567645,1773894634795,-500.0,0.00014384,2,"2026-03-19T04:30:34.795",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567646,1773894634805,-10385.50220008,0.0001439,2,"2026-03-19T04:30:34.805",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567647,1773894634815,-3292.0,0.00014396,2,"2026-03-19T04:30:34.815",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567648,1773894634824,-2398.0,0.000144,2,"2026-03-19T04:30:34.824",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567649,1773894634834,-238.0,0.000144,2,"2026-03-19T04:30:34.834",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567650,1773894634844,-823.0,0.00014433,2,"2026-03-19T04:30:34.844",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567651,1773894634853,-823.0,0.00014433,2,"2026-03-19T04:30:34.853",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567652,1773894634863,-504.09,0.00014461,2,"2026-03-19T04:30:34.863",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567653,1773894634872,-161.0,0.000145,2,"2026-03-19T04:30:34.872",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567654,1773894634882,-3381.98842052,0.00014515,2,"2026-03-19T04:30:34.882",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567655,1773894634891,-1200.0,0.000146,5,"2026-03-19T04:30:34.891",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567656,1773894634901,-400.0,0.000146,5,"2026-03-19T04:30:34.901",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567657,1773894634911,-1400.0,0.000146,5,"2026-03-19T04:30:34.911",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567658,1773894634920,-1800.0,0.000147,5,"2026-03-19T04:30:34.920",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567659,1773894634929,-700.0,0.000147,5,"2026-03-19T04:30:34.929",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567660,1773894634938,-2100.0,0.000147,5,"2026-03-19T04:30:34.938",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567661,1773894634948,-2402.0,0.0001472,2,"2026-03-19T04:30:34.948",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567662,1773894634957,-588.86942986,0.000148,2,"2026-03-19T04:30:34.957",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567663,1773894634966,-2400.0,0.000148,5,"2026-03-19T04:30:34.966",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567664,1773894634975,-900.0,0.000148,5,"2026-03-19T04:30:34.975",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567665,1773894634984,-2900.0,0.000148,5,"2026-03-19T04:30:34.984",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567666,1773894634994,-152.0,0.00014808,3,"2026-03-19T04:30:34.994",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567667,1773894635003,-1567.0,0.00014825,2,"2026-03-19T04:30:35.003",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567668,1773894635013,-1213.99316327,0.00014831,2,"2026-03-19T04:30:35.013",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567669,1773894635022,-172.0,0.0001486,3,"2026-03-19T04:30:35.022",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567670,1773894635031,-414.0,0.0001486,3,"2026-03-19T04:30:35.031",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567671,1773894635040,-314.0,0.00014865,2,"2026-03-19T04:30:35.040",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567672,1773894635049,-73956.70218337,0.000149,2,"2026-03-19T04:30:35.049",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567673,1773894635058,-3000.0,0.000149,5,"2026-03-19T04:30:35.058",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567674,1773894635068,-1100.0,0.000149,5,"2026-03-19T04:30:35.068",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567675,1773894635079,-3600.0,0.000149,5,"2026-03-19T04:30:35.079",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567676,1773894635088,-2000.0,0.00014951,2,"2026-03-19T04:30:35.088",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567677,1773894635098,-250.0,0.00015,2,"2026-03-19T04:30:35.098",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567678,1773894635108,-500.0,0.00015,2,"2026-03-19T04:30:35.108",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567679,1773894635117,-612.39,0.00015,2,"2026-03-19T04:30:35.117",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567680,1773894635127,-500.0,0.00015,2,"2026-03-19T04:30:35.127",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567681,1773894635137,-500.0,0.00015,2,"2026-03-19T04:30:35.137",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567682,1773894635147,-500.0,0.00015,2,"2026-03-19T04:30:35.147",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567683,1773894635156,-423.72,0.00015,2,"2026-03-19T04:30:35.156",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567684,1773894635165,-500.0,0.00015,2,"2026-03-19T04:30:35.165",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567685,1773894635174,-500.0,0.00015,2,"2026-03-19T04:30:35.174",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567686,1773894635187,-500.0,0.00015,2,"2026-03-19T04:30:35.187",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567687,1773894635196,-500.0,0.00015,2,"2026-03-19T04:30:35.196",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567688,1773894635205,-500.0,0.00015,2,"2026-03-19T04:30:35.205",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567689,1773894635215,-500.0,0.00015,2,"2026-03-19T04:30:35.215",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567690,1773894635226,-500.0,0.00015,2,"2026-03-19T04:30:35.226",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567691,1773894635235,-500.0,0.00015,2,"2026-03-19T04:30:35.235",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567692,1773894635245,-500.0,0.00015,2,"2026-03-19T04:30:35.245",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567693,1773894635255,-2063.07913842,0.00015,2,"2026-03-19T04:30:35.255",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567694,1773894635264,-3182.24180802,0.00015,14,"2026-03-19T04:30:35.264",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567695,1773894635273,-8031.63478619,0.00015,2,"2026-03-19T04:30:35.273",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567696,1773894635283,-13281.8270383,0.00015,7,"2026-03-19T04:30:35.283",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567697,1773894635293,-500.0,0.00015,2,"2026-03-19T04:30:35.293",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567698,1773894635302,-1567.0,0.0001503,2,"2026-03-19T04:30:35.302",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567699,1773894635312,-588.86942986,0.0001505,2,"2026-03-19T04:30:35.312",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567700,1773894635321,-235.501002,0.00015068,2,"2026-03-19T04:30:35.321",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567701,1773894635331,-879.01,0.00015068,2,"2026-03-19T04:30:35.331",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567702,1773894635340,-900.0,0.00015068,2,"2026-03-19T04:30:35.340",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567703,1773894635350,-504.0,0.00015087,3,"2026-03-19T04:30:35.350",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567704,1773894635359,-209.2,0.00015107,2,"2026-03-19T04:30:35.359",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567705,1773894635368,-2336.0,0.00015133,5,"2026-03-19T04:30:35.368",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567706,1773894635378,-997.0,0.000152,2,"2026-03-19T04:30:35.378",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567707,1773894635387,-576.0,0.000152,2,"2026-03-19T04:30:35.387",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567708,1773894635397,-6086.92480809,0.000152,2,"2026-03-19T04:30:35.397",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567709,1773894635407,-350.0,0.00015201,2,"2026-03-19T04:30:35.407",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567710,1773894635417,-3381.98842052,0.00015208,2,"2026-03-19T04:30:35.417",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567711,1773894635427,-152.0,0.00015227,4,"2026-03-19T04:30:35.427",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567712,1773894635437,-214.0,0.00015233,2,"2026-03-19T04:30:35.437",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567713,1773894635447,-500.0,0.00015299,2,"2026-03-19T04:30:35.447",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567714,1773894635457,-159.28997937,0.000153,2,"2026-03-19T04:30:35.457",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567715,1773894635467,-5000.0,0.000153,2,"2026-03-19T04:30:35.467",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567716,1773894635477,-1517.64,0.000153,2,"2026-03-19T04:30:35.477",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567717,1773894635486,-1213.99316327,0.000153,2,"2026-03-19T04:30:35.486",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567718,1773894635495,-588.86942986,0.000153,2,"2026-03-19T04:30:35.495",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567719,1773894635505,-203.78647732,0.000153,2,"2026-03-19T04:30:35.505",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567720,1773894635517,-2655.11520723,0.000153,2,"2026-03-19T04:30:35.517",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567721,1773894635527,-261.75614738,0.000153,2,"2026-03-19T04:30:35.527",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567722,1773894635536,-604.36781319,0.000153,2,"2026-03-19T04:30:35.536",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567723,1773894635545,-350.0,0.00015313,3,"2026-03-19T04:30:35.545",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567724,1773894635554,-500.0,0.0001533,2,"2026-03-19T04:30:35.554",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567725,1773894635564,-883.04,0.00015342,2,"2026-03-19T04:30:35.564",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567726,1773894635574,-2402.0,0.0001536,2,"2026-03-19T04:30:35.574",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567727,1773894635583,-1509.0,0.0001536,2,"2026-03-19T04:30:35.583",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567728,1773894635592,-161.0,0.0001536,2,"2026-03-19T04:30:35.592",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567729,1773894635601,-574.42695522,0.00015373,2,"2026-03-19T04:30:35.601",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567730,1773894635611,-503.01696728,0.00015373,2,"2026-03-19T04:30:35.611",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567731,1773894635620,-500.0,0.00015373,2,"2026-03-19T04:30:35.620",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567732,1773894635629,-509.96151559,0.00015373,2,"2026-03-19T04:30:35.629",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567733,1773894635638,-500.0,0.00015373,2,"2026-03-19T04:30:35.638",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567734,1773894635648,-500.0,0.00015373,2,"2026-03-19T04:30:35.648",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567735,1773894635657,-500.0,0.00015373,2,"2026-03-19T04:30:35.657",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567736,1773894635666,-500.31068947,0.00015373,2,"2026-03-19T04:30:35.666",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567737,1773894635676,-167.41696439,0.00015373,2,"2026-03-19T04:30:35.676",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567738,1773894635685,-500.2027226,0.00015373,2,"2026-03-19T04:30:35.685",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567739,1773894635694,-164.94931012,0.00015373,2,"2026-03-19T04:30:35.694",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567740,1773894635704,-500.0,0.00015373,2,"2026-03-19T04:30:35.704",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567741,1773894635713,-501.85391642,0.00015373,2,"2026-03-19T04:30:35.713",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567742,1773894635722,-500.0,0.00015373,2,"2026-03-19T04:30:35.722",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567743,1773894635732,-167.36781104,0.00015373,2,"2026-03-19T04:30:35.732",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567744,1773894635742,-504.09,0.0001539,2,"2026-03-19T04:30:35.742",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567745,1773894635751,-153.43393805,0.0001539,2,"2026-03-19T04:30:35.751",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567746,1773894635760,-151.0,0.00015397,2,"2026-03-19T04:30:35.760",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567747,1773894635769,-151.0,0.00015397,2,"2026-03-19T04:30:35.769",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567748,1773894635779,-151.0,0.00015397,2,"2026-03-19T04:30:35.779",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567749,1773894635788,-151.0,0.00015397,2,"2026-03-19T04:30:35.788",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567750,1773894635797,-151.0,0.00015397,2,"2026-03-19T04:30:35.797",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567751,1773894635806,-500.0,0.00015399,2,"2026-03-19T04:30:35.806",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567752,1773894635816,-500.0,0.00015399,2,"2026-03-19T04:30:35.816",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567753,1773894635825,-500.0,0.00015399,2,"2026-03-19T04:30:35.825",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567754,1773894635834,-500.0,0.00015399,2,"2026-03-19T04:30:35.834",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567755,1773894635844,-500.0,0.00015399,2,"2026-03-19T04:30:35.844",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567756,1773894635853,-500.0,0.00015399,2,"2026-03-19T04:30:35.853",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567757,1773894635863,-500.0,0.00015399,2,"2026-03-19T04:30:35.863",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567758,1773894635872,-500.0,0.00015399,2,"2026-03-19T04:30:35.872",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567759,1773894635881,-500.0,0.00015399,2,"2026-03-19T04:30:35.881",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567760,1773894635891,-500.0,0.00015399,2,"2026-03-19T04:30:35.891",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567761,1773894635900,-500.0,0.00015399,2,"2026-03-19T04:30:35.900",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567762,1773894635910,-573.27517413,0.00015399,2,"2026-03-19T04:30:35.910",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567763,1773894635919,-2475.0,0.000154,5,"2026-03-19T04:30:35.919",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567764,1773894635928,-909742.6263978,0.000154,2,"2026-03-19T04:30:35.928",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567765,1773894635946,-99353.2586623,0.000154,2,"2026-03-19T04:30:35.946",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567766,1773894635957,-137375.04451919,0.000154,2,"2026-03-19T04:30:35.957",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567767,1773894635968,-191714.41171454,0.000154,2,"2026-03-19T04:30:35.968",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567768,1773894635981,-1254.41808677,0.000154,2,"2026-03-19T04:30:35.981",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567769,1773894635992,-672.09,0.000154,2,"2026-03-19T04:30:35.992",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567770,1773894636003,-1600.0,0.000154,2,"2026-03-19T04:30:36.003",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567771,1773894636022,-833.143366,0.000154,2,"2026-03-19T04:30:36.022",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567772,1773894636033,-4461.36,0.000154,2,"2026-03-19T04:30:36.033",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567773,1773894636044,-760.25429151,0.000154,2,"2026-03-19T04:30:36.044",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567774,1773894636056,-555.92102686,0.000154,2,"2026-03-19T04:30:36.056",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567775,1773894636069,-11839.75353032,0.000154,2,"2026-03-19T04:30:36.069",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567776,1773894636109,-2584.1379276,0.000154,2,"2026-03-19T04:30:36.109",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567777,1773894636120,-1526.40458596,0.000154,2,"2026-03-19T04:30:36.120",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567781,1773894637970,-180.8451534,0.00010815,2,"2026-03-19T04:30:37.970",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567783,1773894637981,-500.0,0.00011153,2,"2026-03-19T04:30:37.981",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567784,1773894637991,-500.0,0.00013829,2,"2026-03-19T04:30:37.991",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567785,1773894638002,-500.0,0.00013829,2,"2026-03-19T04:30:38.002",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567786,1773894638011,-313.1713603,0.00013829,2,"2026-03-19T04:30:38.011",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567787,1773894638022,-279.68399537,0.00013829,2,"2026-03-19T04:30:38.022",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567788,1773894638032,-500.0,0.00013829,2,"2026-03-19T04:30:38.032",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567789,1773894638041,-500.0,0.00013829,2,"2026-03-19T04:30:38.041",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567790,1773894638051,-500.0,0.00013829,2,"2026-03-19T04:30:38.051",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567791,1773894638060,-500.0,0.00013829,2,"2026-03-19T04:30:38.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567792,1773894638070,-500.0,0.00013829,2,"2026-03-19T04:30:38.070",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567793,1773894638080,-525.62318626,0.00013829,2,"2026-03-19T04:30:38.080",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567794,1773894638089,-500.0,0.00013829,2,"2026-03-19T04:30:38.089",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567795,1773894638099,-500.0,0.00013829,2,"2026-03-19T04:30:38.099",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567796,1773894638110,-500.0,0.00013829,2,"2026-03-19T04:30:38.110",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567797,1773894638120,-500.0,0.00013829,2,"2026-03-19T04:30:38.120",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567798,1773894638130,-500.0,0.00013829,2,"2026-03-19T04:30:38.130",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567799,1773894638140,-500.0,0.00013829,2,"2026-03-19T04:30:38.140",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567800,1773894638150,-500.0,0.00013829,2,"2026-03-19T04:30:38.150",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567801,1773894638161,-500.0,0.00013829,2,"2026-03-19T04:30:38.161",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567802,1773894638171,-500.0,0.00013829,2,"2026-03-19T04:30:38.171",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567803,1773894638180,-500.0,0.00013829,2,"2026-03-19T04:30:38.180",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567804,1773894638194,-500.0,0.00013829,2,"2026-03-19T04:30:38.194",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567805,1773894638203,-3193.66213855,0.000154,2,"2026-03-19T04:30:38.203",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567806,1773894638216,-132533.5137526,0.000154,2,"2026-03-19T04:30:38.216",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567807,1773894638227,-686.16,0.000154,2,"2026-03-19T04:30:38.227",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567808,1773894638237,-32974.6857,0.000154,2,"2026-03-19T04:30:38.237",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567809,1773894638247,-3708.5681,0.000154,2,"2026-03-19T04:30:38.247",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567810,1773894638258,-1114569.25039421,0.000154,2,"2026-03-19T04:30:38.258",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567811,1773894638300,-1224.30334725,0.000154,2,"2026-03-19T04:30:38.300",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567813,1773894638312,-1557.3249832,0.000154,2,"2026-03-19T04:30:38.312",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567829,1773894640285,-1044.0,0.00014097,2,"2026-03-19T04:30:40.285",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567830,1773894640297,-1382649.12127534,0.000154,2,"2026-03-19T04:30:40.297",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567831,1773894640306,-1037.56,0.000154,2,"2026-03-19T04:30:40.306",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567832,1773894640316,-1000.0,0.000154,2,"2026-03-19T04:30:40.316",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567833,1773894640325,-483131.82,0.000154,2,"2026-03-19T04:30:40.325",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567834,1773894640335,-4550.65,0.000154,2,"2026-03-19T04:30:40.335",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567835,1773894640345,-8552.64,0.000154,2,"2026-03-19T04:30:40.345",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567836,1773894640354,-3665.66,0.000154,2,"2026-03-19T04:30:40.354",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567837,1773894640364,-511.52743554,0.000154,2,"2026-03-19T04:30:40.364",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567838,1773894640373,-9535.42,0.000154,2,"2026-03-19T04:30:40.373",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567839,1773894640383,-159.28997934,0.0001542,2,"2026-03-19T04:30:40.383",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567840,1773894640393,-2655.1152072,0.0001542,2,"2026-03-19T04:30:40.393",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567841,1773894640403,-169.028,0.0001545,2,"2026-03-19T04:30:40.403",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567842,1773894640413,-3444.212,0.0001545,2,"2026-03-19T04:30:40.413",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567843,1773894640423,-1000.0,0.00015452,2,"2026-03-19T04:30:40.423",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567844,1773894640433,-2500.0,0.00015452,2,"2026-03-19T04:30:40.433",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567845,1773894640443,-1700.0,0.00015452,2,"2026-03-19T04:30:40.443",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567846,1773894640452,-2402.0,0.0001546,2,"2026-03-19T04:30:40.452",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567847,1773894640462,-1600.0,0.00015467,2,"2026-03-19T04:30:40.462",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567848,1773894640471,-350.0,0.00015495,2,"2026-03-19T04:30:40.471",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567849,1773894640481,-10147.82137612,0.000155,2,"2026-03-19T04:30:40.481",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567850,1773894640491,-942.35170164,0.000155,2,"2026-03-19T04:30:40.491",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567851,1773894640501,-1046.8329771,0.000155,2,"2026-03-19T04:30:40.501",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567852,1773894640510,-1209.24616255,0.000155,2,"2026-03-19T04:30:40.510",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567853,1773894640521,-600.0,0.000155,5,"2026-03-19T04:30:40.521",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567854,1773894640531,-200.0,0.000155,5,"2026-03-19T04:30:40.531",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567855,1773894640541,-1228.88155727,0.000155,2,"2026-03-19T04:30:40.541",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567856,1773894640550,-700.0,0.000155,5,"2026-03-19T04:30:40.550",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567857,1773894640560,-4000.0,0.00015507,2,"2026-03-19T04:30:40.560",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567858,1773894640570,-159.28997934,0.0001554,2,"2026-03-19T04:30:40.570",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567859,1773894640580,-2655.1152072,0.0001554,2,"2026-03-19T04:30:40.580",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567860,1773894640589,-600.0,0.000156,5,"2026-03-19T04:30:40.589",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567861,1773894640598,-200.0,0.000156,5,"2026-03-19T04:30:40.598",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567862,1773894640608,-700.0,0.000156,5,"2026-03-19T04:30:40.608",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567863,1773894640617,-261.75614737,0.000156,2,"2026-03-19T04:30:40.617",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567864,1773894640628,-604.36781318,0.000156,2,"2026-03-19T04:30:40.628",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567865,1773894640638,-152.0,0.00015646,5,"2026-03-19T04:30:40.638",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567866,1773894640647,-350.0,0.00015647,2,"2026-03-19T04:30:40.647",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567867,1773894640657,-159.28997934,0.0001566,2,"2026-03-19T04:30:40.657",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567868,1773894640667,-2655.1152072,0.0001566,2,"2026-03-19T04:30:40.667",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567869,1773894640677,-3922.94171058,0.0001568,2,"2026-03-19T04:30:40.677",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567870,1773894640687,-1567.0,0.0001568,2,"2026-03-19T04:30:40.687",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567871,1773894640697,-600.0,0.000157,5,"2026-03-19T04:30:40.697",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567872,1773894640706,-200.0,0.000157,5,"2026-03-19T04:30:40.706",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567873,1773894640716,-700.0,0.000157,5,"2026-03-19T04:30:40.716",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567874,1773894640726,-1551.72714537,0.000157,2,"2026-03-19T04:30:40.726",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567875,1773894640736,-151.09920728,0.000157,2,"2026-03-19T04:30:40.736",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567876,1773894640746,-168.0,0.00015718,2,"2026-03-19T04:30:40.746",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567877,1773894640756,-1252.0,0.00015727,2,"2026-03-19T04:30:40.756",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567878,1773894640766,-150.0,0.0001573,2,"2026-03-19T04:30:40.766",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567879,1773894640775,-350.0,0.00015737,2,"2026-03-19T04:30:40.775",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567880,1773894640785,-1000.0,0.00015749,2,"2026-03-19T04:30:40.785",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567881,1773894640794,-150.0,0.00015768,2,"2026-03-19T04:30:40.794",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567882,1773894640804,-300.0,0.0001577,2,"2026-03-19T04:30:40.804",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567883,1773894640813,-159.28997934,0.0001578,2,"2026-03-19T04:30:40.813",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567884,1773894640823,-2655.1152072,0.0001578,2,"2026-03-19T04:30:40.823",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567885,1773894640833,-1722.0,0.0001578,2,"2026-03-19T04:30:40.833",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567886,1773894640845,-600.0,0.000158,5,"2026-03-19T04:30:40.845",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567887,1773894640856,-200.0,0.000158,5,"2026-03-19T04:30:40.856",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567888,1773894640866,-700.0,0.000158,5,"2026-03-19T04:30:40.866",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567890,1773894640875,-2254.45345603,0.00015807,2,"2026-03-19T04:30:40.875",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567891,1773894640884,-209.2,0.00015814,2,"2026-03-19T04:30:40.884",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567892,1773894640894,-2000.0,0.00015833,2,"2026-03-19T04:30:40.894",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567893,1773894640904,-150.0,0.00015835,2,"2026-03-19T04:30:40.904",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567894,1773894640914,-4609.0,0.00015836,2,"2026-03-19T04:30:40.914",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567895,1773894640924,-150.0,0.00015845,2,"2026-03-19T04:30:40.924",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567896,1773894640935,-1152.0,0.00015862,2,"2026-03-19T04:30:40.935",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567897,1773894640945,-895.0,0.00015862,2,"2026-03-19T04:30:40.945",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567898,1773894640955,-314.0,0.00015865,2,"2026-03-19T04:30:40.955",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567899,1773894640964,-185.59339656,0.00015866,2,"2026-03-19T04:30:40.964",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567900,1773894640974,-150.0,0.00015876,2,"2026-03-19T04:30:40.974",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567901,1773894640983,-172.0,0.00015878,3,"2026-03-19T04:30:40.983",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567902,1773894640994,-414.0,0.00015878,3,"2026-03-19T04:30:40.994",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567903,1773894641003,-300.0,0.0001589,2,"2026-03-19T04:30:41.003",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567904,1773894641013,-25000.0,0.00015891,3,"2026-03-19T04:30:41.013",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567905,1773894641024,-4000.0,0.00015895,2,"2026-03-19T04:30:41.024",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567906,1773894641034,-212741.11436486,0.000159,2,"2026-03-19T04:30:41.034",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567907,1773894641044,-150.0,0.000159,2,"2026-03-19T04:30:41.044",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567908,1773894641054,-159.28997934,0.000159,2,"2026-03-19T04:30:41.054",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567909,1773894641063,-25000.0,0.000159,3,"2026-03-19T04:30:41.063",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567910,1773894641073,-150.0,0.000159,2,"2026-03-19T04:30:41.073",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567911,1773894641082,-150.0,0.000159,2,"2026-03-19T04:30:41.082",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567912,1773894641092,-173.1841697,0.000159,2,"2026-03-19T04:30:41.092",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567913,1773894641103,-150.0,0.000159,2,"2026-03-19T04:30:41.103",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567914,1773894641114,-326.12059208,0.000159,3,"2026-03-19T04:30:41.114",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567915,1773894641123,-150.0,0.000159,2,"2026-03-19T04:30:41.123",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567916,1773894641133,-150.0,0.000159,2,"2026-03-19T04:30:41.133",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567917,1773894641143,-545.17180104,0.000159,2,"2026-03-19T04:30:41.143",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567918,1773894641154,-545.17180094,0.000159,2,"2026-03-19T04:30:41.154",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567919,1773894641165,-545.17180094,0.000159,2,"2026-03-19T04:30:41.165",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567920,1773894641175,-545.17180094,0.000159,2,"2026-03-19T04:30:41.175",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567921,1773894641186,-545.17180094,0.000159,2,"2026-03-19T04:30:41.186",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567922,1773894641201,-545.17180094,0.000159,2,"2026-03-19T04:30:41.201",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567923,1773894641210,-545.17180094,0.000159,2,"2026-03-19T04:30:41.210",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567924,1773894641219,-545.17180094,0.000159,2,"2026-03-19T04:30:41.219",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567925,1773894641230,-545.17180094,0.000159,2,"2026-03-19T04:30:41.230",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567926,1773894641239,-545.17180094,0.000159,2,"2026-03-19T04:30:41.239",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567927,1773894641249,-545.17180094,0.000159,2,"2026-03-19T04:30:41.249",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567928,1773894641259,-639.0,0.000159,5,"2026-03-19T04:30:41.259",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567929,1773894641269,-545.17180094,0.000159,2,"2026-03-19T04:30:41.269",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567930,1773894641278,-545.17180094,0.000159,2,"2026-03-19T04:30:41.278",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567931,1773894641287,-545.17180094,0.000159,2,"2026-03-19T04:30:41.287",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567932,1773894641296,-545.17180094,0.000159,2,"2026-03-19T04:30:41.296",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567933,1773894641306,-545.17180094,0.000159,2,"2026-03-19T04:30:41.306",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567934,1773894641315,-545.17180094,0.000159,2,"2026-03-19T04:30:41.315",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567935,1773894641324,-545.17180094,0.000159,2,"2026-03-19T04:30:41.324",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567936,1773894641334,-600.0,0.000159,5,"2026-03-19T04:30:41.334",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567937,1773894641343,-545.17180094,0.000159,2,"2026-03-19T04:30:41.343",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567938,1773894641353,-545.17180094,0.000159,2,"2026-03-19T04:30:41.353",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567939,1773894641362,-150.0,0.000159,2,"2026-03-19T04:30:41.362",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567940,1773894641372,-1000.0,0.000159,5,"2026-03-19T04:30:41.372",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567941,1773894641382,-2655.1152072,0.000159,2,"2026-03-19T04:30:41.382",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567942,1773894641391,-203.78647731,0.000159,2,"2026-03-19T04:30:41.391",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567943,1773894641400,-3381.98842052,0.000159,2,"2026-03-19T04:30:41.400",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567944,1773894641409,-261.75614737,0.000159,2,"2026-03-19T04:30:41.409",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567945,1773894641419,-604.36781318,0.000159,2,"2026-03-19T04:30:41.419",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567946,1773894641428,-176.9670118,0.0001591,7,"2026-03-19T04:30:41.428",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567947,1773894641438,-1000.0,0.0001592,2,"2026-03-19T04:30:41.438",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567948,1773894641450,-500.70249229,0.00015921,2,"2026-03-19T04:30:41.450",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567949,1773894641461,-1000.0,0.00015921,2,"2026-03-19T04:30:41.461",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567950,1773894641471,-150.0,0.0001593,2,"2026-03-19T04:30:41.471",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567951,1773894641480,-2000.0,0.00015933,2,"2026-03-19T04:30:41.480",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567952,1773894641489,-150.0,0.00015936,2,"2026-03-19T04:30:41.489",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567953,1773894641499,-150.0,0.00015942,2,"2026-03-19T04:30:41.499",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567954,1773894641508,-504.0,0.00015964,4,"2026-03-19T04:30:41.508",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567955,1773894641517,-700.0,0.0001597,2,"2026-03-19T04:30:41.517",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567956,1773894641527,-700.0,0.0001597,2,"2026-03-19T04:30:41.527",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567957,1773894641536,-700.0,0.0001597,2,"2026-03-19T04:30:41.536",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567958,1773894641545,-700.0,0.0001597,2,"2026-03-19T04:30:41.545",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567959,1773894641554,-700.0,0.0001597,2,"2026-03-19T04:30:41.554",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567960,1773894641564,-700.0,0.0001597,2,"2026-03-19T04:30:41.564",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567961,1773894641573,-700.0,0.0001597,2,"2026-03-19T04:30:41.573",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567962,1773894641583,-700.0,0.0001597,2,"2026-03-19T04:30:41.583",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567963,1773894641593,-704.56000601,0.0001597,2,"2026-03-19T04:30:41.593",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567964,1773894641603,-343.0,0.00015973,2,"2026-03-19T04:30:41.603",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567965,1773894641614,-500.0,0.00015973,2,"2026-03-19T04:30:41.614",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567966,1773894641626,-500.0,0.00015973,2,"2026-03-19T04:30:41.626",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567967,1773894641637,-500.0,0.00015973,2,"2026-03-19T04:30:41.637",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567968,1773894641649,-282.85176182,0.00015973,2,"2026-03-19T04:30:41.649",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567969,1773894641661,-500.0,0.00015973,2,"2026-03-19T04:30:41.661",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567970,1773894641670,-500.0,0.00015973,2,"2026-03-19T04:30:41.670",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567971,1773894641679,-500.0,0.00015973,2,"2026-03-19T04:30:41.679",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567972,1773894641688,-500.64450222,0.00015973,2,"2026-03-19T04:30:41.688",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567973,1773894641697,-500.0,0.00015973,2,"2026-03-19T04:30:41.697",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567974,1773894641707,-500.0,0.00015973,2,"2026-03-19T04:30:41.707",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567975,1773894641717,-500.0,0.00015973,2,"2026-03-19T04:30:41.717",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567976,1773894641726,-500.0,0.00015973,2,"2026-03-19T04:30:41.726",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567977,1773894641735,-500.0,0.00015973,2,"2026-03-19T04:30:41.735",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567978,1773894641744,-500.0,0.00015973,2,"2026-03-19T04:30:41.744",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567979,1773894641753,-500.0,0.00015973,2,"2026-03-19T04:30:41.753",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567980,1773894641763,-500.0,0.00015973,2,"2026-03-19T04:30:41.763",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567981,1773894641772,-500.0,0.00015973,2,"2026-03-19T04:30:41.772",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567982,1773894641782,-500.0,0.00015973,2,"2026-03-19T04:30:41.782",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567983,1773894641794,-500.0,0.00015973,2,"2026-03-19T04:30:41.794",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567984,1773894641805,-500.0,0.00015973,2,"2026-03-19T04:30:41.805",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567985,1773894641815,-500.0,0.00015973,2,"2026-03-19T04:30:41.815",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567986,1773894641824,-500.0,0.00015973,2,"2026-03-19T04:30:41.824",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567987,1773894641834,-500.0,0.00015973,2,"2026-03-19T04:30:41.834",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567988,1773894641844,-500.0,0.00015973,2,"2026-03-19T04:30:41.844",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567989,1773894641855,-500.0,0.00015973,2,"2026-03-19T04:30:41.855",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567990,1773894641865,-500.0,0.00015973,2,"2026-03-19T04:30:41.865",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567991,1773894641876,-414.02499317,0.00015973,2,"2026-03-19T04:30:41.876",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567992,1773894641885,-500.0,0.00015973,2,"2026-03-19T04:30:41.885",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567993,1773894641895,-162.36552885,0.00015973,2,"2026-03-19T04:30:41.895",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567994,1773894641904,-500.0,0.00015973,2,"2026-03-19T04:30:41.904",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567995,1773894641914,-500.0,0.00015973,2,"2026-03-19T04:30:41.914",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567996,1773894641924,-500.0,0.00015973,2,"2026-03-19T04:30:41.924",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567997,1773894641934,-500.0,0.00015973,2,"2026-03-19T04:30:41.934",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567998,1773894641945,-240.45947328,0.00015973,2,"2026-03-19T04:30:41.945",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408567999,1773894641954,-606.98804759,0.00015973,2,"2026-03-19T04:30:41.954",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568000,1773894641964,-500.0,0.00015973,2,"2026-03-19T04:30:41.964",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568001,1773894641974,-517.58879621,0.00015973,2,"2026-03-19T04:30:41.974",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568002,1773894641984,-500.0,0.00015973,2,"2026-03-19T04:30:41.984",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568003,1773894641994,-500.0,0.00015973,2,"2026-03-19T04:30:41.994",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568004,1773894642003,-500.0,0.00015973,2,"2026-03-19T04:30:42.003",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568005,1773894642013,-500.0,0.00015973,2,"2026-03-19T04:30:42.013",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568006,1773894642022,-500.0,0.00015973,2,"2026-03-19T04:30:42.022",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568007,1773894642031,-500.0,0.00015973,2,"2026-03-19T04:30:42.031",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568008,1773894642040,-500.0,0.00015973,2,"2026-03-19T04:30:42.040",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568009,1773894642050,-500.0,0.00015973,2,"2026-03-19T04:30:42.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568010,1773894642060,-500.0,0.00015973,2,"2026-03-19T04:30:42.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568011,1773894642069,-500.0,0.00015973,2,"2026-03-19T04:30:42.069",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568012,1773894642079,-500.0,0.00015973,2,"2026-03-19T04:30:42.079",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568013,1773894642088,-352.0,0.00015985,2,"2026-03-19T04:30:42.088",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568014,1773894642099,-153.43393805,0.00015989,2,"2026-03-19T04:30:42.099",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568015,1773894642108,-1567.0,0.0001599,2,"2026-03-19T04:30:42.108",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568016,1773894642117,-151.0,0.00015997,2,"2026-03-19T04:30:42.117",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568017,1773894642127,-151.0,0.00015997,2,"2026-03-19T04:30:42.127",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568018,1773894642136,-150.0,0.00015998,2,"2026-03-19T04:30:42.136",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568019,1773894642145,-150.0,0.00015998,2,"2026-03-19T04:30:42.145",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568020,1773894642154,-150.0,0.00015998,2,"2026-03-19T04:30:42.154",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568021,1773894642163,-150.0,0.00015998,2,"2026-03-19T04:30:42.163",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568022,1773894642172,-261.0,0.00015998,2,"2026-03-19T04:30:42.172",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568023,1773894642183,-24049.8225577,0.00015999,2,"2026-03-19T04:30:42.183",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568024,1773894642194,-3119.3209656,0.00015999,2,"2026-03-19T04:30:42.194",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568025,1773894642202,-139329.3583188,0.00015999,2,"2026-03-19T04:30:42.202",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568026,1773894642211,-38025.3823234,0.00015999,2,"2026-03-19T04:30:42.211",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568027,1773894642221,-1127969.30325311,0.00016,2,"2026-03-19T04:30:42.221",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568028,1773894642230,-3545939.55253191,0.00016,2,"2026-03-19T04:30:42.230",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568029,1773894642239,-388406.41758502,0.00016,2,"2026-03-19T04:30:42.239",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568030,1773894642253,-2129.56782122,0.00016,2,"2026-03-19T04:30:42.253",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568031,1773894642323,-177843.44042568,0.00016,2,"2026-03-19T04:30:42.323",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568045,1773894645960,-757.27296642,0.00014933,2,"2026-03-19T04:30:45.960",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568046,1773894646122,-283.32,0.00014833,2,"2026-03-19T04:30:46.122",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568050,1773894960372,294.9,0.00010396,2,"2026-03-19T04:36:00.372",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568051,1773895029038,200.0,0.000105,3,"2026-03-19T04:37:09.038",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568052,1773895031126,400.0,0.000106,3,"2026-03-19T04:37:11.126",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568053,1773895033186,700.0,0.000107,3,"2026-03-19T04:37:13.186",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568054,1773895047671,200.0,0.00010348,2,"2026-03-19T04:37:27.671",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568055,1773895074944,6926.41,0.00010304,2,"2026-03-19T04:37:54.944",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568056,1773895304881,336.31849145,0.00010764,2,"2026-03-19T04:41:44.881",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568059,1773895370525,1237.28150855,0.00010334,2,"2026-03-19T04:42:50.525",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568060,1773895370553,3126.57849145,0.00010334,2,"2026-03-19T04:42:50.553",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568061,1773895376696,150.0,0.00010623,2,"2026-03-19T04:42:56.696",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568062,1773895478896,6482.96,0.00010334,2,"2026-03-19T04:44:38.896",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568063,1773895530333,240.47150855,0.00010178,2,"2026-03-19T04:45:30.333",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568064,1773895530355,10000.01,0.00010178,2,"2026-03-19T04:45:30.355",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568065,1773895530377,10000.01,0.00010178,2,"2026-03-19T04:45:30.377",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568066,1773895530399,10000.01,0.00010178,2,"2026-03-19T04:45:30.399",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568067,1773895530420,10000.01,0.00010178,2,"2026-03-19T04:45:30.420",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568068,1773895530447,3056.56849145,0.00010178,2,"2026-03-19T04:45:30.447",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568069,1773895619093,-250.0,0.00010808,2,"2026-03-19T04:46:59.093",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568070,1773895619114,-44.89347859,0.00010816,2,"2026-03-19T04:46:59.114",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568071,1773895633480,600.0,0.000105,3,"2026-03-19T04:47:13.480",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568072,1773895635586,1200.0,0.000106,3,"2026-03-19T04:47:15.586",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568073,1773895637667,1800.0,0.000107,3,"2026-03-19T04:47:17.667",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568074,1773895801891,402.91187546,0.00010768,2,"2026-03-19T04:50:01.891",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568075,1773895832396,-255.83894739,0.000108,3,"2026-03-19T04:50:32.396",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568076,1773895832407,-652.98411368,0.000108,3,"2026-03-19T04:50:32.407",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568077,1773895832419,-391.88,0.000108,3,"2026-03-19T04:50:32.419",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568078,1773895832434,-1099.29693893,0.000108,3,"2026-03-19T04:50:32.434",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568079,1773895832443,-250.0,0.00010808,2,"2026-03-19T04:50:32.443",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568081,1773895832453,-239.0,0.00010808,2,"2026-03-19T04:50:32.453",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568082,1773895832463,-153.43393805,0.00010841,2,"2026-03-19T04:50:32.463",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568083,1773895832472,-1200.0,0.0001085,2,"2026-03-19T04:50:32.472",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568084,1773895832482,-300.0,0.0001085,2,"2026-03-19T04:50:32.482",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568085,1773895832492,-88325.34793065,0.00010851,2,"2026-03-19T04:50:32.492",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568086,1773895832503,-47801.70861412,0.00010851,2,"2026-03-19T04:50:32.503",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568087,1773895838214,-500.0,0.0001085,2,"2026-03-19T04:50:38.214",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568088,1773895838225,-567.93623039,0.0001085,2,"2026-03-19T04:50:38.225",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568089,1773895838234,-195.77879676,0.0001085,2,"2026-03-19T04:50:38.234",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568090,1773895838243,-500.0,0.0001085,2,"2026-03-19T04:50:38.243",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568091,1773895838253,-500.0,0.0001085,2,"2026-03-19T04:50:38.253",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568092,1773895838263,-500.0,0.0001085,2,"2026-03-19T04:50:38.263",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568093,1773895838271,-500.0,0.0001085,2,"2026-03-19T04:50:38.271",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568094,1773895838280,-500.0,0.0001085,2,"2026-03-19T04:50:38.280",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568095,1773895838290,-500.0,0.0001085,2,"2026-03-19T04:50:38.290",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568096,1773895838300,-500.0,0.0001085,2,"2026-03-19T04:50:38.300",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568097,1773895838309,-500.0,0.0001085,2,"2026-03-19T04:50:38.309",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568098,1773895838320,-500.0,0.0001085,2,"2026-03-19T04:50:38.320",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568099,1773895838331,-500.0,0.0001085,2,"2026-03-19T04:50:38.331",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568100,1773895838341,-500.0,0.0001085,2,"2026-03-19T04:50:38.341",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568101,1773895838352,-587.19335218,0.0001085,2,"2026-03-19T04:50:38.352",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568102,1773895838362,-254.28681773,0.0001085,2,"2026-03-19T04:50:38.362",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568103,1773895838371,-1276866.98274975,0.00010851,2,"2026-03-19T04:50:38.371",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568108,1773895838787,-70320.98355159,0.00010851,2,"2026-03-19T04:50:38.787",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568109,1773895838799,-1155.32363562,0.00010851,2,"2026-03-19T04:50:38.799",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568110,1773895838874,-4345.20121288,0.00010851,2,"2026-03-19T04:50:38.874",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568114,1773895840439,-337.58436288,0.00010851,2,"2026-03-19T04:50:40.439",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568115,1773895840451,-10846.86794251,0.00010851,2,"2026-03-19T04:50:40.451",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568116,1773895840461,-2500000.0,0.00010851,2,"2026-03-19T04:50:40.461",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568117,1773895840471,-2500.0,0.00010868,2,"2026-03-19T04:50:40.471",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568118,1773895840483,-300.0,0.00010899,2,"2026-03-19T04:50:40.483",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568119,1773895840493,-884.0,0.00010899,2,"2026-03-19T04:50:40.493",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568120,1773895840503,-3000.0,0.000109,3,"2026-03-19T04:50:40.503",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568121,1773895840514,-150.0,0.00010931,2,"2026-03-19T04:50:40.514",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568122,1773895840528,-343.0,0.00010932,2,"2026-03-19T04:50:40.528",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568123,1773895840537,-150.99,0.00010932,2,"2026-03-19T04:50:40.537",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568124,1773895840547,-999.99,0.00010932,2,"2026-03-19T04:50:40.547",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568125,1773895840559,-430.84,0.00010932,2,"2026-03-19T04:50:40.559",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568126,1773895840568,-937.41,0.00010932,2,"2026-03-19T04:50:40.568",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568127,1773895840577,-150.99,0.00010932,2,"2026-03-19T04:50:40.577",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568128,1773895840586,-9999.99,0.00010932,2,"2026-03-19T04:50:40.586",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568129,1773895840601,-9999.99,0.00010951,2,"2026-03-19T04:50:40.601",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568130,1773895840610,-299.99,0.00010951,2,"2026-03-19T04:50:40.610",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568131,1773895840619,-9999.99,0.00010951,2,"2026-03-19T04:50:40.619",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568132,1773895840629,-1568.45,0.00010951,2,"2026-03-19T04:50:40.629",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568133,1773895840639,-4999.99,0.00010951,2,"2026-03-19T04:50:40.639",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568134,1773895840649,-58570.03,0.00010951,2,"2026-03-19T04:50:40.649",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568135,1773895840658,-160.48856087,0.00010952,2,"2026-03-19T04:50:40.658",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568136,1773895840667,-536.1735451,0.00010952,2,"2026-03-19T04:50:40.667",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568137,1773895840676,-174.50409826,0.00010953,2,"2026-03-19T04:50:40.676",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568138,1773895840685,-7836.06,0.00010959,2,"2026-03-19T04:50:40.685",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568139,1773895840694,-150.0,0.00010959,2,"2026-03-19T04:50:40.694",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568140,1773895840703,-3444.212,0.00010968,2,"2026-03-19T04:50:40.703",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568141,1773895840712,-169.028,0.00010968,2,"2026-03-19T04:50:40.712",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568142,1773895840722,-129704.33,0.00010969,2,"2026-03-19T04:50:40.722",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568143,1773895840731,-294.9,0.00010973,2,"2026-03-19T04:50:40.731",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568144,1773895840740,-205.51519238,0.00011044,2,"2026-03-19T04:50:40.740",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568145,1773895840749,-32974.6857,0.00011053,2,"2026-03-19T04:50:40.749",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568146,1773895840759,-3708.5681,0.00011053,2,"2026-03-19T04:50:40.759",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568147,1773895840769,-1000.0,0.00011053,2,"2026-03-19T04:50:40.769",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568148,1773895840779,-500.70249229,0.00011073,2,"2026-03-19T04:50:40.779",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568149,1773895840792,-500.0,0.00011073,2,"2026-03-19T04:50:40.792",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568150,1773895840802,-3981.92512825,0.00011099,2,"2026-03-19T04:50:40.802",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568151,1773895840811,-9427.72122915,0.00011099,2,"2026-03-19T04:50:40.811",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568152,1773895840821,-9427.72122909,0.00011176,2,"2026-03-19T04:50:40.821",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568153,1773895840831,-1457.0,0.00011184,2,"2026-03-19T04:50:40.831",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568154,1773895840840,-421.0,0.00011239,2,"2026-03-19T04:50:40.840",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568155,1773895840850,-3981.92512825,0.00011246,2,"2026-03-19T04:50:40.850",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568156,1773895840859,-9427.72122909,0.00011479,2,"2026-03-19T04:50:40.859",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568157,1773895840870,-3981.92512825,0.0001154,2,"2026-03-19T04:50:40.870",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568158,1773895840879,-294.9,0.00011551,2,"2026-03-19T04:50:40.879",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568159,1773895840889,-3565.28,0.00011599,2,"2026-03-19T04:50:40.889",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568160,1773895840898,-1000.0,0.00011621,2,"2026-03-19T04:50:40.898",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568161,1773895840908,-536.17354506,0.00011659,2,"2026-03-19T04:50:40.908",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568162,1773895840918,-9427.72122909,0.00011782,2,"2026-03-19T04:50:40.918",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568163,1773895840927,-3981.92512825,0.00011835,2,"2026-03-19T04:50:40.927",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568164,1773895840937,-250.0,0.0001188,2,"2026-03-19T04:50:40.937",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568165,1773895840948,-5000.0,0.0001188,2,"2026-03-19T04:50:40.948",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568166,1773895840958,-5000.0,0.0001188,2,"2026-03-19T04:50:40.958",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568167,1773895840967,-5000.0,0.0001188,2,"2026-03-19T04:50:40.967",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568168,1773895840977,-5000.0,0.0001188,2,"2026-03-19T04:50:40.977",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568169,1773895840990,-5000.0,0.0001188,2,"2026-03-19T04:50:40.990",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568170,1773895840999,-300.0,0.0001188,2,"2026-03-19T04:50:40.999",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568171,1773895841008,-300.0,0.0001188,2,"2026-03-19T04:50:41.008",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568172,1773895841018,-305.44181081,0.0001188,2,"2026-03-19T04:50:41.018",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568173,1773895841027,-250.0,0.00011898,2,"2026-03-19T04:50:41.027",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568174,1773895841036,-1680.0,0.00011935,2,"2026-03-19T04:50:41.036",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568175,1773895841046,-160.48856084,0.00011942,2,"2026-03-19T04:50:41.046",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568176,1773895841055,-255.0,0.00011969,2,"2026-03-19T04:50:41.055",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568177,1773895841064,-420.0,0.00011978,2,"2026-03-19T04:50:41.064",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568178,1773895841073,-9427.72122909,0.00012085,2,"2026-03-19T04:50:41.073",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568179,1773895841083,-10379.68,0.00012087,2,"2026-03-19T04:50:41.083",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568180,1773895841092,-294.9,0.00012128,2,"2026-03-19T04:50:41.092",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568181,1773895841101,-3981.92512825,0.00012129,2,"2026-03-19T04:50:41.101",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568182,1773895841111,-23290.46275835,0.00012157,2,"2026-03-19T04:50:41.111",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568183,1773895841121,-500.0,0.00012164,2,"2026-03-19T04:50:41.121",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568184,1773895841130,-10000.0,0.00012164,2,"2026-03-19T04:50:41.130",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568185,1773895841139,-505.12752896,0.00012168,2,"2026-03-19T04:50:41.139",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568186,1773895841148,-536.17354506,0.00012366,2,"2026-03-19T04:50:41.148",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568187,1773895841157,-9427.72122909,0.00012388,2,"2026-03-19T04:50:41.157",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568188,1773895841166,-3981.92512825,0.00012423,2,"2026-03-19T04:50:41.166",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568189,1773895841175,-201.64,0.00012454,2,"2026-03-19T04:50:41.175",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568190,1773895841187,-2189.17,0.00012478,2,"2026-03-19T04:50:41.187",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568191,1773895841196,-9427.72122909,0.00012691,2,"2026-03-19T04:50:41.196",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568192,1773895841208,-294.9,0.00012706,2,"2026-03-19T04:50:41.208",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568193,1773895841217,-3981.92512825,0.00012717,2,"2026-03-19T04:50:41.217",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568194,1773895841226,-160.48856084,0.00012931,2,"2026-03-19T04:50:41.226",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568195,1773895841235,-9427.72122909,0.00012994,2,"2026-03-19T04:50:41.235",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568196,1773895841244,-3981.92512825,0.00013012,2,"2026-03-19T04:50:41.244",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568197,1773895841253,-536.17354506,0.00013073,2,"2026-03-19T04:50:41.253",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568198,1773895841262,-433.0,0.00013106,2,"2026-03-19T04:50:41.262",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568199,1773895841271,-2351.0,0.00013128,2,"2026-03-19T04:50:41.271",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568200,1773895841280,-475.0,0.00013164,2,"2026-03-19T04:50:41.280",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568201,1773895841290,-299.0,0.00013172,2,"2026-03-19T04:50:41.290",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568202,1773895841299,-975.95,0.000132,2,"2026-03-19T04:50:41.299",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568203,1773895841308,-2807.56,0.000132,2,"2026-03-19T04:50:41.308",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568204,1773895841317,-1097.69,0.000132,2,"2026-03-19T04:50:41.317",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568205,1773895841326,-241.69,0.000132,2,"2026-03-19T04:50:41.326",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568206,1773895841335,-239.91,0.000132,2,"2026-03-19T04:50:41.335",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568207,1773895841345,-742.77,0.000132,2,"2026-03-19T04:50:41.345",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568208,1773895841354,-2354.06,0.000132,2,"2026-03-19T04:50:41.354",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568209,1773895841362,-937.27,0.000132,2,"2026-03-19T04:50:41.362",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568210,1773895841371,-167.41,0.000132,2,"2026-03-19T04:50:41.371",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568211,1773895841380,-892.49,0.000132,2,"2026-03-19T04:50:41.380",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568212,1773895841391,-182.18,0.000132,2,"2026-03-19T04:50:41.391",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568213,1773895841400,-829.62,0.000132,2,"2026-03-19T04:50:41.400",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568214,1773895841410,-672.65,0.000132,2,"2026-03-19T04:50:41.410",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568215,1773895841419,-2995.87,0.000132,2,"2026-03-19T04:50:41.419",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568216,1773895841427,-1544.4,0.000132,2,"2026-03-19T04:50:41.427",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568217,1773895841436,-1589.2,0.000132,2,"2026-03-19T04:50:41.436",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568218,1773895841445,-2348.62,0.000132,2,"2026-03-19T04:50:41.445",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568219,1773895841455,-2386.17,0.000132,2,"2026-03-19T04:50:41.455",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568220,1773895841464,-1686.54,0.000132,2,"2026-03-19T04:50:41.464",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568221,1773895841473,-782.32,0.000132,2,"2026-03-19T04:50:41.473",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568222,1773895841482,-1968.27,0.000132,2,"2026-03-19T04:50:41.482",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568223,1773895841492,-2727.1,0.000132,2,"2026-03-19T04:50:41.492",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568224,1773895841810,-173.59,0.000132,2,"2026-03-19T04:50:41.810",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568225,1773895841822,-2658.5,0.000132,2,"2026-03-19T04:50:41.822",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568226,1773895841833,-910.83,0.000132,2,"2026-03-19T04:50:41.833",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568227,1773895841844,-1867.86,0.000132,2,"2026-03-19T04:50:41.844",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568228,1773895841853,-1798.09,0.000132,2,"2026-03-19T04:50:41.853",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568229,1773895841863,-816.62,0.000132,2,"2026-03-19T04:50:41.863",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568230,1773895841872,-722.85,0.000132,2,"2026-03-19T04:50:41.872",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568231,1773895841882,-154.33,0.000132,2,"2026-03-19T04:50:41.882",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568232,1773895841892,-2230.14,0.000132,2,"2026-03-19T04:50:41.892",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568233,1773895841901,-2988.56,0.000132,2,"2026-03-19T04:50:41.901",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568234,1773895841910,-390.28,0.000132,2,"2026-03-19T04:50:41.910",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568235,1773895841919,-2351.94,0.000132,2,"2026-03-19T04:50:41.919",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568236,1773895841929,-311.6,0.000132,2,"2026-03-19T04:50:41.929",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568237,1773895841939,-294.9,0.00013283,2,"2026-03-19T04:50:41.939",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568238,1773895841948,-273.487728,0.00013291,2,"2026-03-19T04:50:41.948",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568239,1773895841958,-9427.72122909,0.00013297,2,"2026-03-19T04:50:41.958",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568240,1773895841967,-3981.92512825,0.00013306,2,"2026-03-19T04:50:41.967",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568241,1773895841976,-504.0,0.00013333,2,"2026-03-19T04:50:41.976",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568242,1773895841986,-402.91187545,0.00013334,2,"2026-03-19T04:50:41.986",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568243,1773895841995,-150.0,0.00013421,2,"2026-03-19T04:50:41.995",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568244,1773895842004,-150.0,0.00013421,2,"2026-03-19T04:50:42.004",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568245,1773895842013,-150.0,0.00013421,2,"2026-03-19T04:50:42.013",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568246,1773895842022,-156.12652739,0.00013421,2,"2026-03-19T04:50:42.022",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568247,1773895842031,-150.0,0.00013421,2,"2026-03-19T04:50:42.031",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568248,1773895842041,-150.0,0.00013421,2,"2026-03-19T04:50:42.041",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568249,1773895842051,-150.0,0.00013421,2,"2026-03-19T04:50:42.051",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568250,1773895842060,-150.0,0.00013421,2,"2026-03-19T04:50:42.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568251,1773895842070,-286.48877466,0.00013421,2,"2026-03-19T04:50:42.070",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568252,1773895842080,-150.0,0.00013421,2,"2026-03-19T04:50:42.080",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568253,1773895842090,-154.75024109,0.00013421,2,"2026-03-19T04:50:42.090",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568254,1773895842099,-150.0,0.00013421,2,"2026-03-19T04:50:42.099",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568255,1773895842108,-150.0,0.00013421,2,"2026-03-19T04:50:42.108",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568256,1773895842117,-202.13850988,0.00013421,2,"2026-03-19T04:50:42.117",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568257,1773895842127,-500.0,0.00013421,2,"2026-03-19T04:50:42.127",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568258,1773895842137,-500.0,0.00013421,2,"2026-03-19T04:50:42.137",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568259,1773895842146,-500.0,0.00013421,2,"2026-03-19T04:50:42.146",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568260,1773895842156,-500.0,0.00013421,2,"2026-03-19T04:50:42.156",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568261,1773895842166,-500.0,0.00013421,2,"2026-03-19T04:50:42.166",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568262,1773895842175,-500.0,0.00013421,2,"2026-03-19T04:50:42.175",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568263,1773895842184,-500.0,0.00013421,2,"2026-03-19T04:50:42.184",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568264,1773895842193,-500.0,0.00013421,2,"2026-03-19T04:50:42.193",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568265,1773895842206,-500.0,0.00013421,2,"2026-03-19T04:50:42.206",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568266,1773895842215,-500.0,0.00013421,2,"2026-03-19T04:50:42.215",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568267,1773895842225,-500.0,0.00013421,2,"2026-03-19T04:50:42.225",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568268,1773895842234,-500.0,0.00013421,2,"2026-03-19T04:50:42.234",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568269,1773895842243,-150.0,0.00013421,2,"2026-03-19T04:50:42.243",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568270,1773895842252,-542.50378378,0.00013421,2,"2026-03-19T04:50:42.252",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568271,1773895842262,-500.0,0.00013421,2,"2026-03-19T04:50:42.262",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568272,1773895842271,-207.36459101,0.00013421,2,"2026-03-19T04:50:42.271",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568273,1773895842281,-608.69659724,0.00013421,2,"2026-03-19T04:50:42.281",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568274,1773895842290,-500.0,0.00013421,2,"2026-03-19T04:50:42.290",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568275,1773895842300,-556.13980161,0.00013421,2,"2026-03-19T04:50:42.300",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568276,1773895842309,-150.0,0.00013421,2,"2026-03-19T04:50:42.309",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568277,1773895842318,-178.47147906,0.00013421,2,"2026-03-19T04:50:42.318",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568278,1773895842328,-500.0,0.00013421,2,"2026-03-19T04:50:42.328",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568279,1773895842337,-500.0,0.00013421,2,"2026-03-19T04:50:42.337",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568280,1773895842347,-500.0,0.00013421,2,"2026-03-19T04:50:42.347",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568281,1773895842356,-500.0,0.00013421,2,"2026-03-19T04:50:42.356",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568282,1773895842366,-500.0,0.00013421,2,"2026-03-19T04:50:42.366",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568283,1773895842375,-461.65354003,0.00013421,2,"2026-03-19T04:50:42.375",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568284,1773895842385,-150.0,0.00013421,2,"2026-03-19T04:50:42.385",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568285,1773895842394,-190.77647721,0.00013421,2,"2026-03-19T04:50:42.394",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568286,1773895842403,-150.0,0.00013421,2,"2026-03-19T04:50:42.403",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568287,1773895842412,-150.0,0.00013421,2,"2026-03-19T04:50:42.412",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568288,1773895842422,-150.0,0.00013421,2,"2026-03-19T04:50:42.422",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568289,1773895842431,-150.0,0.00013421,2,"2026-03-19T04:50:42.431",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568290,1773895842440,-150.0,0.00013421,2,"2026-03-19T04:50:42.440",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568291,1773895842449,-150.94227271,0.00013421,2,"2026-03-19T04:50:42.449",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568292,1773895842459,-239.07414574,0.00013421,2,"2026-03-19T04:50:42.459",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568293,1773895842468,-500.0,0.00013421,2,"2026-03-19T04:50:42.468",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568294,1773895842477,-500.0,0.00013421,2,"2026-03-19T04:50:42.477",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568295,1773895842486,-227.30575448,0.00013421,2,"2026-03-19T04:50:42.486",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568296,1773895842495,-172.33361758,0.00013421,2,"2026-03-19T04:50:42.495",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568297,1773895842505,-500.0,0.00013421,2,"2026-03-19T04:50:42.505",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568298,1773895842515,-500.0,0.00013421,2,"2026-03-19T04:50:42.515",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568299,1773895842528,-500.0,0.00013421,2,"2026-03-19T04:50:42.528",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568300,1773895842538,-500.0,0.00013421,2,"2026-03-19T04:50:42.538",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568301,1773895842547,-500.0,0.00013421,2,"2026-03-19T04:50:42.547",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568302,1773895842556,-500.0,0.00013421,2,"2026-03-19T04:50:42.556",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568303,1773895842566,-500.0,0.00013421,2,"2026-03-19T04:50:42.566",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568304,1773895842576,-500.0,0.00013421,2,"2026-03-19T04:50:42.576",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568305,1773895842585,-500.0,0.00013421,2,"2026-03-19T04:50:42.585",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568306,1773895842594,-500.0,0.00013421,2,"2026-03-19T04:50:42.594",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568307,1773895842605,-500.0,0.00013421,2,"2026-03-19T04:50:42.605",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568308,1773895842615,-500.0,0.00013421,2,"2026-03-19T04:50:42.615",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568309,1773895842624,-622.70708888,0.00013421,2,"2026-03-19T04:50:42.624",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568310,1773895842633,-419.56029481,0.00013421,2,"2026-03-19T04:50:42.633",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568311,1773895842642,-500.0,0.00013421,2,"2026-03-19T04:50:42.642",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568312,1773895842651,-500.0,0.00013421,2,"2026-03-19T04:50:42.651",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568313,1773895842660,-500.0,0.00013421,2,"2026-03-19T04:50:42.660",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568314,1773895842669,-154.97068236,0.00013421,2,"2026-03-19T04:50:42.669",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568315,1773895842679,-500.0,0.00013421,2,"2026-03-19T04:50:42.679",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568316,1773895842687,-500.0,0.00013421,2,"2026-03-19T04:50:42.687",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568317,1773895842696,-500.0,0.00013421,2,"2026-03-19T04:50:42.696",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568318,1773895842705,-510.84159048,0.00013421,2,"2026-03-19T04:50:42.705",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568319,1773895842714,-150.0,0.00013421,2,"2026-03-19T04:50:42.714",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568320,1773895842723,-150.0,0.00013421,2,"2026-03-19T04:50:42.723",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568321,1773895842732,-182.59231839,0.00013421,2,"2026-03-19T04:50:42.732",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568322,1773895842742,-500.0,0.00013421,2,"2026-03-19T04:50:42.742",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568323,1773895842751,-500.0,0.00013421,2,"2026-03-19T04:50:42.751",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568324,1773895842762,-500.0,0.00013421,2,"2026-03-19T04:50:42.762",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568325,1773895842770,-500.0,0.00013421,2,"2026-03-19T04:50:42.770",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568326,1773895842780,-500.0,0.00013421,2,"2026-03-19T04:50:42.780",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568327,1773895842789,-500.0,0.00013421,2,"2026-03-19T04:50:42.789",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568328,1773895842798,-500.0,0.00013421,2,"2026-03-19T04:50:42.798",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568329,1773895842807,-500.0,0.00013421,2,"2026-03-19T04:50:42.807",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568330,1773895842816,-500.0,0.00013421,2,"2026-03-19T04:50:42.816",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568331,1773895842826,-500.0,0.00013421,2,"2026-03-19T04:50:42.826",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568332,1773895842835,-500.0,0.00013421,2,"2026-03-19T04:50:42.835",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568333,1773895842844,-500.0,0.00013421,2,"2026-03-19T04:50:42.844",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568334,1773895842853,-500.0,0.00013421,2,"2026-03-19T04:50:42.853",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568335,1773895842863,-500.0,0.00013421,2,"2026-03-19T04:50:42.863",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568336,1773895842873,-500.0,0.00013421,2,"2026-03-19T04:50:42.873",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568337,1773895842883,-500.0,0.00013421,2,"2026-03-19T04:50:42.883",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568338,1773895842892,-500.0,0.00013421,2,"2026-03-19T04:50:42.892",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568339,1773895842901,-500.0,0.00013421,2,"2026-03-19T04:50:42.901",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568340,1773895842911,-500.0,0.00013421,2,"2026-03-19T04:50:42.911",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568341,1773895842921,-500.0,0.00013421,2,"2026-03-19T04:50:42.921",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568342,1773895842930,-206.79155437,0.00013421,2,"2026-03-19T04:50:42.930",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568343,1773895842940,-500.0,0.00013421,2,"2026-03-19T04:50:42.940",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568344,1773895842949,-500.0,0.00013421,2,"2026-03-19T04:50:42.949",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568345,1773895842958,-500.0,0.00013421,2,"2026-03-19T04:50:42.958",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568346,1773895842967,-500.0,0.00013421,2,"2026-03-19T04:50:42.967",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568347,1773895842978,-500.0,0.00013421,2,"2026-03-19T04:50:42.978",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568348,1773895842986,-500.0,0.00013421,2,"2026-03-19T04:50:42.986",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568349,1773895842996,-500.0,0.00013421,2,"2026-03-19T04:50:42.996",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568350,1773895843005,-500.0,0.00013421,2,"2026-03-19T04:50:43.005",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568351,1773895843015,-500.0,0.00013421,2,"2026-03-19T04:50:43.015",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568352,1773895843024,-500.0,0.00013421,2,"2026-03-19T04:50:43.024",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568353,1773895843034,-500.0,0.00013421,2,"2026-03-19T04:50:43.034",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568354,1773895843043,-500.0,0.00013421,2,"2026-03-19T04:50:43.043",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568355,1773895843053,-500.0,0.00013421,2,"2026-03-19T04:50:43.053",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568356,1773895843062,-500.0,0.00013421,2,"2026-03-19T04:50:43.062",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568357,1773895843071,-719.0,0.00013421,2,"2026-03-19T04:50:43.071",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568358,1773895843080,-500.0,0.00013421,2,"2026-03-19T04:50:43.080",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568359,1773895843089,-588.49988002,0.00013421,2,"2026-03-19T04:50:43.089",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568360,1773895843098,-500.0,0.00013421,2,"2026-03-19T04:50:43.098",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568361,1773895843107,-320.05942927,0.00013421,2,"2026-03-19T04:50:43.107",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568362,1773895843116,-719.0,0.00013421,2,"2026-03-19T04:50:43.116",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568363,1773895843125,-150.0,0.00013421,2,"2026-03-19T04:50:43.125",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568364,1773895843134,-451.64334977,0.00013421,2,"2026-03-19T04:50:43.134",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568365,1773895843143,-719.0,0.00013421,2,"2026-03-19T04:50:43.143",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568366,1773895843152,-150.0,0.00013421,2,"2026-03-19T04:50:43.152",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568367,1773895843161,-719.0,0.00013421,2,"2026-03-19T04:50:43.161",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568368,1773895843170,-719.0,0.00013421,2,"2026-03-19T04:50:43.170",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568369,1773895843179,-719.0,0.00013421,2,"2026-03-19T04:50:43.179",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568370,1773895843188,-500.0,0.00013421,2,"2026-03-19T04:50:43.188",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568371,1773895843198,-719.0,0.00013421,2,"2026-03-19T04:50:43.198",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568373,1773895843207,-500.0,0.00013421,2,"2026-03-19T04:50:43.207",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568375,1773895843215,-719.0,0.00013421,2,"2026-03-19T04:50:43.215",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568377,1773895843224,-500.0,0.00013421,2,"2026-03-19T04:50:43.224",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568379,1773895843234,-719.0,0.00013421,2,"2026-03-19T04:50:43.234",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568381,1773895843243,-719.0,0.00013421,2,"2026-03-19T04:50:43.243",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568383,1773895843252,-484.38346012,0.00013421,2,"2026-03-19T04:50:43.252",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568385,1773895843262,-719.0,0.00013421,2,"2026-03-19T04:50:43.262",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568387,1773895843271,-719.0,0.00013421,2,"2026-03-19T04:50:43.271",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568388,1773895843280,-719.0,0.00013421,2,"2026-03-19T04:50:43.280",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568389,1773895843289,-719.0,0.00013421,2,"2026-03-19T04:50:43.289",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568390,1773895843298,-719.0,0.00013421,2,"2026-03-19T04:50:43.298",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568391,1773895843307,-719.0,0.00013421,2,"2026-03-19T04:50:43.307",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568392,1773895843315,-719.0,0.00013421,2,"2026-03-19T04:50:43.315",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568393,1773895843325,-719.0,0.00013421,2,"2026-03-19T04:50:43.325",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568394,1773895843335,-719.0,0.00013421,2,"2026-03-19T04:50:43.335",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568395,1773895843344,-719.0,0.00013421,2,"2026-03-19T04:50:43.344",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568396,1773895843353,-719.0,0.00013421,2,"2026-03-19T04:50:43.353",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568397,1773895843362,-719.0,0.00013421,2,"2026-03-19T04:50:43.362",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568398,1773895843371,-719.0,0.00013421,2,"2026-03-19T04:50:43.371",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568399,1773895843380,-734.0,0.00013421,2,"2026-03-19T04:50:43.380",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568400,1773895843390,-500.0,0.00013421,2,"2026-03-19T04:50:43.390",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568401,1773895843399,-500.0,0.00013421,2,"2026-03-19T04:50:43.399",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568402,1773895843409,-500.0,0.00013421,2,"2026-03-19T04:50:43.409",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568403,1773895843420,-500.0,0.00013421,2,"2026-03-19T04:50:43.420",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568404,1773895843429,-500.0,0.00013421,2,"2026-03-19T04:50:43.429",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568405,1773895843440,-500.0,0.00013421,2,"2026-03-19T04:50:43.440",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568406,1773895843450,-500.0,0.00013421,2,"2026-03-19T04:50:43.450",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568407,1773895843460,-500.0,0.00013421,2,"2026-03-19T04:50:43.460",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568408,1773895843470,-500.0,0.00013421,2,"2026-03-19T04:50:43.470",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568409,1773895843478,-500.0,0.00013421,2,"2026-03-19T04:50:43.478",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568410,1773895843488,-500.0,0.00013421,2,"2026-03-19T04:50:43.488",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568412,1773895843498,-500.0,0.00013421,2,"2026-03-19T04:50:43.498",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568413,1773895843507,-500.0,0.00013421,2,"2026-03-19T04:50:43.507",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568414,1773895843517,-500.0,0.00013421,2,"2026-03-19T04:50:43.517",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568415,1773895843528,-500.0,0.00013421,2,"2026-03-19T04:50:43.528",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568416,1773895843537,-500.0,0.00013421,2,"2026-03-19T04:50:43.537",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568417,1773895843546,-500.0,0.00013421,2,"2026-03-19T04:50:43.546",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568418,1773895843554,-500.0,0.00013421,2,"2026-03-19T04:50:43.554",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568419,1773895843563,-500.0,0.00013421,2,"2026-03-19T04:50:43.563",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568420,1773895843573,-500.0,0.00013421,2,"2026-03-19T04:50:43.573",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568421,1773895843582,-500.0,0.00013421,2,"2026-03-19T04:50:43.582",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568422,1773895843591,-500.0,0.00013421,2,"2026-03-19T04:50:43.591",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568423,1773895843600,-520.81453038,0.00013421,2,"2026-03-19T04:50:43.600",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568425,1773895843610,-500.0,0.00013421,2,"2026-03-19T04:50:43.610",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568426,1773895843620,-500.0,0.00013421,2,"2026-03-19T04:50:43.620",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568427,1773895843629,-500.0,0.00013421,2,"2026-03-19T04:50:43.629",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568428,1773895843643,-500.0,0.00013421,2,"2026-03-19T04:50:43.643",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568429,1773895843652,-214.94352647,0.00013421,2,"2026-03-19T04:50:43.652",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568430,1773895843662,-500.0,0.00013421,2,"2026-03-19T04:50:43.662",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568431,1773895843671,-500.0,0.00013421,2,"2026-03-19T04:50:43.671",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568432,1773895843681,-623.58090901,0.00013421,2,"2026-03-19T04:50:43.681",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568433,1773895843690,-500.0,0.00013421,2,"2026-03-19T04:50:43.690",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568434,1773895843699,-500.0,0.00013421,2,"2026-03-19T04:50:43.699",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568435,1773895843709,-500.0,0.00013421,2,"2026-03-19T04:50:43.709",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568436,1773895843718,-500.0,0.00013421,2,"2026-03-19T04:50:43.718",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568437,1773895843727,-500.0,0.00013421,2,"2026-03-19T04:50:43.727",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568438,1773895843736,-500.0,0.00013421,2,"2026-03-19T04:50:43.736",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568439,1773895843746,-500.0,0.00013421,2,"2026-03-19T04:50:43.746",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568440,1773895843755,-500.0,0.00013421,2,"2026-03-19T04:50:43.755",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568441,1773895843764,-500.0,0.00013421,2,"2026-03-19T04:50:43.764",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568443,1773895843774,-255.16033753,0.00013421,2,"2026-03-19T04:50:43.774",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568444,1773895843783,-500.0,0.00013421,2,"2026-03-19T04:50:43.783",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568445,1773895843792,-500.0,0.00013421,2,"2026-03-19T04:50:43.792",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568446,1773895843803,-500.0,0.00013421,2,"2026-03-19T04:50:43.803",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568447,1773895843815,-500.0,0.00013421,2,"2026-03-19T04:50:43.815",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568448,1773895843824,-500.0,0.00013421,2,"2026-03-19T04:50:43.824",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568449,1773895843833,-500.0,0.00013421,2,"2026-03-19T04:50:43.833",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568450,1773895843842,-500.0,0.00013421,2,"2026-03-19T04:50:43.842",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568451,1773895843853,-500.0,0.00013421,2,"2026-03-19T04:50:43.853",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568452,1773895843863,-500.0,0.00013421,2,"2026-03-19T04:50:43.863",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568453,1773895843875,-500.0,0.00013421,2,"2026-03-19T04:50:43.875",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568454,1773895843884,-500.0,0.00013421,2,"2026-03-19T04:50:43.884",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568455,1773895843894,-500.0,0.00013421,2,"2026-03-19T04:50:43.894",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568456,1773895843904,-475.0,0.00013421,2,"2026-03-19T04:50:43.904",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568457,1773895843913,-500.0,0.00013421,2,"2026-03-19T04:50:43.913",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568458,1773895843923,-364.3001579,0.00013421,2,"2026-03-19T04:50:43.923",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568459,1773895843933,-475.0,0.00013421,2,"2026-03-19T04:50:43.933",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568460,1773895843943,-500.0,0.00013421,2,"2026-03-19T04:50:43.943",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568461,1773895843952,-475.0,0.00013421,2,"2026-03-19T04:50:43.952",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568462,1773895843962,-475.0,0.00013421,2,"2026-03-19T04:50:43.962",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568463,1773895843971,-500.0,0.00013421,2,"2026-03-19T04:50:43.971",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568464,1773895843982,-475.0,0.00013421,2,"2026-03-19T04:50:43.982",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568465,1773895843992,-475.0,0.00013421,2,"2026-03-19T04:50:43.992",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568466,1773895844002,-475.0,0.00013421,2,"2026-03-19T04:50:44.002",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568467,1773895844011,-475.0,0.00013421,2,"2026-03-19T04:50:44.011",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568468,1773895844020,-475.0,0.00013421,2,"2026-03-19T04:50:44.020",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568469,1773895844030,-500.0,0.00013421,2,"2026-03-19T04:50:44.030",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568470,1773895844041,-475.0,0.00013421,2,"2026-03-19T04:50:44.041",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568471,1773895844051,-475.0,0.00013421,2,"2026-03-19T04:50:44.051",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568472,1773895844060,-475.0,0.00013421,2,"2026-03-19T04:50:44.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568473,1773895844070,-475.0,0.00013421,2,"2026-03-19T04:50:44.070",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568474,1773895844079,-475.0,0.00013421,2,"2026-03-19T04:50:44.079",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568475,1773895844088,-475.0,0.00013421,2,"2026-03-19T04:50:44.088",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568476,1773895844097,-500.0,0.00013421,2,"2026-03-19T04:50:44.097",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568477,1773895844107,-475.0,0.00013421,2,"2026-03-19T04:50:44.107",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568478,1773895844120,-475.0,0.00013421,2,"2026-03-19T04:50:44.120",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568479,1773895844130,-475.0,0.00013421,2,"2026-03-19T04:50:44.130",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568480,1773895844139,-500.0,0.00013421,2,"2026-03-19T04:50:44.139",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568481,1773895844148,-475.0,0.00013421,2,"2026-03-19T04:50:44.148",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568482,1773895844158,-257.5653502,0.00013421,2,"2026-03-19T04:50:44.158",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568483,1773895844167,-475.0,0.00013421,2,"2026-03-19T04:50:44.167",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568484,1773895844176,-475.0,0.00013421,2,"2026-03-19T04:50:44.176",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568485,1773895844185,-475.0,0.00013421,2,"2026-03-19T04:50:44.185",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568486,1773895844195,-3240.0,0.00013425,2,"2026-03-19T04:50:44.195",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568487,1773895844204,-202.534786,0.00013426,2,"2026-03-19T04:50:44.204",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568488,1773895844213,-251.170215,0.00013426,2,"2026-03-19T04:50:44.213",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568489,1773895844223,-304.604265,0.00013426,2,"2026-03-19T04:50:44.223",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568490,1773895844239,-174.50409824,0.00013427,2,"2026-03-19T04:50:44.239",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568491,1773895844254,-500.0,0.00013452,2,"2026-03-19T04:50:44.254",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568492,1773895844269,-311.6,0.00013474,2,"2026-03-19T04:50:44.269",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568493,1773895844282,-3981.92512825,0.000136,2,"2026-03-19T04:50:44.282",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568494,1773895844294,-9427.72122909,0.000136,2,"2026-03-19T04:50:44.294",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568495,1773895844304,-500.0,0.00013616,2,"2026-03-19T04:50:44.304",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568496,1773895844315,-979.16666667,0.0001368,2,"2026-03-19T04:50:44.315",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568497,1773895844327,-500.0,0.00013698,2,"2026-03-19T04:50:44.327",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568498,1773895844340,-500.0,0.00013698,2,"2026-03-19T04:50:44.340",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568499,1773895844352,-500.0,0.00013698,2,"2026-03-19T04:50:44.352",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568500,1773895844364,-500.0,0.00013698,2,"2026-03-19T04:50:44.364",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568501,1773895844377,-500.0,0.00013698,2,"2026-03-19T04:50:44.377",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568502,1773895844391,-500.0,0.00013698,2,"2026-03-19T04:50:44.391",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568503,1773895844404,-500.0,0.00013698,2,"2026-03-19T04:50:44.404",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568504,1773895844415,-500.0,0.00013698,2,"2026-03-19T04:50:44.415",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568505,1773895844426,-500.0,0.00013698,2,"2026-03-19T04:50:44.426",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568506,1773895844436,-500.0,0.00013698,2,"2026-03-19T04:50:44.436",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568507,1773895844446,-500.0,0.00013698,2,"2026-03-19T04:50:44.446",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568508,1773895844458,-500.0,0.00013698,2,"2026-03-19T04:50:44.458",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568509,1773895844470,-500.0,0.00013698,2,"2026-03-19T04:50:44.470",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568510,1773895844481,-500.0,0.00013698,2,"2026-03-19T04:50:44.481",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568511,1773895844493,-239.13327104,0.00013698,2,"2026-03-19T04:50:44.493",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568512,1773895844505,-500.0,0.00013698,2,"2026-03-19T04:50:44.505",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568513,1773895844517,-500.0,0.00013698,2,"2026-03-19T04:50:44.517",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568514,1773895844533,-500.0,0.00013698,2,"2026-03-19T04:50:44.533",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568515,1773895844546,-500.0,0.00013698,2,"2026-03-19T04:50:44.546",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568516,1773895844559,-500.0,0.00013698,2,"2026-03-19T04:50:44.559",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568517,1773895844570,-500.0,0.00013698,2,"2026-03-19T04:50:44.570",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568518,1773895844583,-500.0,0.00013698,2,"2026-03-19T04:50:44.583",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568519,1773895844596,-500.0,0.00013698,2,"2026-03-19T04:50:44.596",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568520,1773895844608,-500.0,0.00013698,2,"2026-03-19T04:50:44.608",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568521,1773895844619,-500.0,0.00013698,2,"2026-03-19T04:50:44.619",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568522,1773895844631,-500.0,0.00013698,2,"2026-03-19T04:50:44.631",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568523,1773895844643,-500.0,0.00013698,2,"2026-03-19T04:50:44.643",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568524,1773895844653,-500.0,0.00013698,2,"2026-03-19T04:50:44.653",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568525,1773895844665,-500.0,0.00013698,2,"2026-03-19T04:50:44.665",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568526,1773895844676,-300.39352104,0.00013698,2,"2026-03-19T04:50:44.676",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568527,1773895844690,-500.0,0.00013698,2,"2026-03-19T04:50:44.690",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568528,1773895844701,-500.0,0.00013698,2,"2026-03-19T04:50:44.701",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568529,1773895844712,-500.0,0.00013698,2,"2026-03-19T04:50:44.712",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568530,1773895844723,-500.0,0.00013698,2,"2026-03-19T04:50:44.723",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568531,1773895844734,-500.0,0.00013698,2,"2026-03-19T04:50:44.734",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568532,1773895844745,-500.0,0.00013698,2,"2026-03-19T04:50:44.745",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568533,1773895844755,-500.0,0.00013698,2,"2026-03-19T04:50:44.755",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568534,1773895844766,-500.0,0.00013698,2,"2026-03-19T04:50:44.766",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568535,1773895844776,-533.72483612,0.00013698,2,"2026-03-19T04:50:44.776",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568536,1773895844789,-500.0,0.00013698,2,"2026-03-19T04:50:44.789",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568537,1773895844802,-500.0,0.00013698,2,"2026-03-19T04:50:44.802",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568538,1773895844812,-500.0,0.00013698,2,"2026-03-19T04:50:44.812",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568539,1773895844822,-500.0,0.00013698,2,"2026-03-19T04:50:44.822",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568540,1773895844832,-500.0,0.00013698,2,"2026-03-19T04:50:44.832",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568541,1773895844842,-500.0,0.00013698,2,"2026-03-19T04:50:44.842",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568542,1773895844852,-500.0,0.00013698,2,"2026-03-19T04:50:44.852",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568543,1773895844864,-500.0,0.00013698,2,"2026-03-19T04:50:44.864",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568544,1773895844877,-500.0,0.00013698,2,"2026-03-19T04:50:44.877",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568545,1773895844889,-500.0,0.00013698,2,"2026-03-19T04:50:44.889",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568546,1773895844900,-500.0,0.00013698,2,"2026-03-19T04:50:44.900",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568547,1773895844910,-500.0,0.00013698,2,"2026-03-19T04:50:44.910",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568548,1773895844920,-500.0,0.00013698,2,"2026-03-19T04:50:44.920",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568549,1773895844930,-500.0,0.00013698,2,"2026-03-19T04:50:44.930",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568550,1773895844941,-500.0,0.00013698,2,"2026-03-19T04:50:44.941",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568551,1773895844952,-500.0,0.00013698,2,"2026-03-19T04:50:44.952",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568552,1773895844962,-500.0,0.00013698,2,"2026-03-19T04:50:44.962",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568553,1773895844973,-500.0,0.00013698,2,"2026-03-19T04:50:44.973",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568554,1773895844984,-500.0,0.00013698,2,"2026-03-19T04:50:44.984",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568555,1773895844995,-347.09711477,0.00013698,2,"2026-03-19T04:50:44.995",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568556,1773895845006,-500.0,0.00013698,2,"2026-03-19T04:50:45.006",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568557,1773895845017,-500.0,0.00013698,2,"2026-03-19T04:50:45.017",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568558,1773895845027,-500.0,0.00013698,2,"2026-03-19T04:50:45.027",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568559,1773895845038,-500.0,0.00013698,2,"2026-03-19T04:50:45.038",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568560,1773895845048,-500.0,0.00013698,2,"2026-03-19T04:50:45.048",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568561,1773895845060,-530.20751779,0.00013698,2,"2026-03-19T04:50:45.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568562,1773895845070,-500.0,0.00013698,2,"2026-03-19T04:50:45.070",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568563,1773895845081,-500.0,0.00013698,2,"2026-03-19T04:50:45.081",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568564,1773895845091,-500.0,0.00013698,2,"2026-03-19T04:50:45.091",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568565,1773895845102,-593.88641625,0.00013698,2,"2026-03-19T04:50:45.102",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568566,1773895845112,-500.0,0.00013698,2,"2026-03-19T04:50:45.112",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568567,1773895845124,-546.27391006,0.00013698,2,"2026-03-19T04:50:45.124",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568568,1773895845139,-291.58960666,0.00013698,2,"2026-03-19T04:50:45.139",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568569,1773895845149,-500.0,0.00013698,2,"2026-03-19T04:50:45.149",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568570,1773895845160,-500.0,0.00013698,2,"2026-03-19T04:50:45.160",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568571,1773895845170,-500.0,0.00013698,2,"2026-03-19T04:50:45.170",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568572,1773895845181,-404.05309335,0.00013698,2,"2026-03-19T04:50:45.181",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568573,1773895845191,-500.0,0.00013698,2,"2026-03-19T04:50:45.191",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568574,1773895845201,-500.0,0.00013698,2,"2026-03-19T04:50:45.201",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568575,1773895845211,-500.0,0.00013698,2,"2026-03-19T04:50:45.211",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568576,1773895845222,-500.0,0.00013698,2,"2026-03-19T04:50:45.222",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568577,1773895845233,-500.0,0.00013698,2,"2026-03-19T04:50:45.233",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568578,1773895845243,-500.0,0.00013698,2,"2026-03-19T04:50:45.243",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568579,1773895845254,-500.0,0.00013698,2,"2026-03-19T04:50:45.254",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568580,1773895845264,-500.0,0.00013698,2,"2026-03-19T04:50:45.264",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568581,1773895845296,-500.0,0.00013698,2,"2026-03-19T04:50:45.296",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568582,1773895845308,-500.0,0.00013698,2,"2026-03-19T04:50:45.308",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568583,1773895845319,-500.0,0.00013698,2,"2026-03-19T04:50:45.319",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568584,1773895845331,-500.0,0.00013698,2,"2026-03-19T04:50:45.331",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568585,1773895845342,-500.0,0.00013698,2,"2026-03-19T04:50:45.342",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568586,1773895845354,-500.0,0.00013698,2,"2026-03-19T04:50:45.354",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568587,1773895845364,-500.0,0.00013698,2,"2026-03-19T04:50:45.364",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568588,1773895845375,-500.0,0.00013698,2,"2026-03-19T04:50:45.375",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568589,1773895845385,-500.0,0.00013698,2,"2026-03-19T04:50:45.385",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568590,1773895845396,-500.0,0.00013698,2,"2026-03-19T04:50:45.396",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568591,1773895845408,-500.0,0.00013698,2,"2026-03-19T04:50:45.408",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568592,1773895845419,-500.0,0.00013698,2,"2026-03-19T04:50:45.419",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568593,1773895845432,-502.28440551,0.00013698,2,"2026-03-19T04:50:45.432",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568594,1773895845444,-227.04614939,0.00013699,2,"2026-03-19T04:50:45.444",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568595,1773895845455,-150.0,0.00013699,2,"2026-03-19T04:50:45.455",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568596,1773895845466,-3134.15,0.00013699,2,"2026-03-19T04:50:45.466",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568597,1773895845477,-4213.7,0.00013699,2,"2026-03-19T04:50:45.477",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568598,1773895845490,-157.48,0.00013699,2,"2026-03-19T04:50:45.490",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568599,1773895845501,-787.43,0.00013699,2,"2026-03-19T04:50:45.501",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568600,1773895845513,-500.0,0.00013699,2,"2026-03-19T04:50:45.513",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568601,1773895845529,-500.0,0.00013699,2,"2026-03-19T04:50:45.529",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568602,1773895845540,-500.0,0.00013699,2,"2026-03-19T04:50:45.540",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568603,1773895845551,-500.0,0.00013699,2,"2026-03-19T04:50:45.551",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568604,1773895845562,-500.0,0.00013699,2,"2026-03-19T04:50:45.562",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568605,1773895845573,-500.0,0.00013699,2,"2026-03-19T04:50:45.573",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568606,1773895845584,-500.602946,0.00013699,2,"2026-03-19T04:50:45.584",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568607,1773895845595,-500.0,0.00013699,2,"2026-03-19T04:50:45.595",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568608,1773895845606,-500.0,0.00013699,2,"2026-03-19T04:50:45.606",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568609,1773895845616,-500.64450222,0.00013699,2,"2026-03-19T04:50:45.616",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568610,1773895845627,-500.0,0.00013699,2,"2026-03-19T04:50:45.627",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568611,1773895845638,-500.0,0.00013699,2,"2026-03-19T04:50:45.638",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568612,1773895845650,-500.0,0.00013699,2,"2026-03-19T04:50:45.650",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568613,1773895845660,-500.0,0.00013699,2,"2026-03-19T04:50:45.660",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568614,1773895845672,-534.74942623,0.00013699,2,"2026-03-19T04:50:45.672",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568615,1773895845684,-500.0,0.00013699,2,"2026-03-19T04:50:45.684",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568616,1773895845695,-500.0,0.00013699,2,"2026-03-19T04:50:45.695",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568617,1773895845706,-598.32353377,0.00013699,2,"2026-03-19T04:50:45.706",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568618,1773895845717,-500.0,0.00013699,2,"2026-03-19T04:50:45.717",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568619,1773895845729,-500.0,0.00013699,2,"2026-03-19T04:50:45.729",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568620,1773895845740,-500.0,0.00013699,2,"2026-03-19T04:50:45.740",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568621,1773895845751,-500.0,0.00013699,2,"2026-03-19T04:50:45.751",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568622,1773895845762,-500.0,0.00013699,2,"2026-03-19T04:50:45.762",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568623,1773895845773,-622.36488366,0.00013699,2,"2026-03-19T04:50:45.773",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568624,1773895845784,-500.0,0.00013699,2,"2026-03-19T04:50:45.784",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568625,1773895845795,-339.06605453,0.00013699,2,"2026-03-19T04:50:45.795",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568626,1773895845806,-500.0,0.00013699,2,"2026-03-19T04:50:45.806",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568627,1773895845817,-500.0,0.00013699,2,"2026-03-19T04:50:45.817",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568628,1773895845829,-500.0,0.00013699,2,"2026-03-19T04:50:45.829",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568629,1773895845840,-500.0,0.00013699,2,"2026-03-19T04:50:45.840",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568630,1773895845851,-162.36552885,0.00013699,2,"2026-03-19T04:50:45.851",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568631,1773895845862,-500.0,0.00013699,2,"2026-03-19T04:50:45.862",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568632,1773895845874,-500.0,0.00013699,2,"2026-03-19T04:50:45.874",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568633,1773895845885,-500.0,0.00013699,2,"2026-03-19T04:50:45.885",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568634,1773895845896,-500.0,0.00013699,2,"2026-03-19T04:50:45.896",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568635,1773895845907,-500.0,0.00013699,2,"2026-03-19T04:50:45.907",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568636,1773895845918,-500.0,0.00013699,2,"2026-03-19T04:50:45.918",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568637,1773895845929,-500.0,0.00013699,2,"2026-03-19T04:50:45.929",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568638,1773895845941,-500.0,0.00013699,2,"2026-03-19T04:50:45.941",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568639,1773895845952,-500.0,0.00013699,2,"2026-03-19T04:50:45.952",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568640,1773895845963,-606.98804759,0.00013699,2,"2026-03-19T04:50:45.963",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568641,1773895845975,-240.45947328,0.00013699,2,"2026-03-19T04:50:45.975",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568642,1773895845985,-517.58879621,0.00013699,2,"2026-03-19T04:50:45.985",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568643,1773895845996,-500.0,0.00013699,2,"2026-03-19T04:50:45.996",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568644,1773895846007,-500.0,0.00013699,2,"2026-03-19T04:50:46.007",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568645,1773895846018,-500.0,0.00013699,2,"2026-03-19T04:50:46.018",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568646,1773895846029,-166.1762201,0.00013699,2,"2026-03-19T04:50:46.029",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568647,1773895846039,-500.0,0.00013699,2,"2026-03-19T04:50:46.039",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568648,1773895846050,-500.0,0.00013699,2,"2026-03-19T04:50:46.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568649,1773895846061,-500.0,0.00013699,2,"2026-03-19T04:50:46.061",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568650,1773895846073,-500.0,0.00013699,2,"2026-03-19T04:50:46.073",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568651,1773895846084,-500.0,0.00013699,2,"2026-03-19T04:50:46.084",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568652,1773895846095,-219.21995222,0.00013699,2,"2026-03-19T04:50:46.095",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568653,1773895846106,-1119.95,0.000137,2,"2026-03-19T04:50:46.106",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568654,1773895846118,-9535.42,0.000137,2,"2026-03-19T04:50:46.118",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568655,1773895846128,-577417.61,0.000137,2,"2026-03-19T04:50:46.128",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568656,1773895846140,-4550.65,0.000137,2,"2026-03-19T04:50:46.140",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568657,1773895846152,-8552.64,0.000137,2,"2026-03-19T04:50:46.152",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568658,1773895846163,-3665.66,0.000137,2,"2026-03-19T04:50:46.163",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568659,1773895846175,-311.62,0.00013748,2,"2026-03-19T04:50:46.175",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568660,1773895846186,-536.17354506,0.00013779,2,"2026-03-19T04:50:46.186",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568661,1773895846197,-294.9,0.00013861,2,"2026-03-19T04:50:46.197",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568662,1773895846208,-500.0,0.00013889,2,"2026-03-19T04:50:46.208",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568663,1773895846219,-500.0,0.00013889,2,"2026-03-19T04:50:46.219",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568664,1773895846230,-500.0,0.00013889,2,"2026-03-19T04:50:46.230",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568665,1773895846242,-500.0,0.00013889,2,"2026-03-19T04:50:46.242",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568666,1773895846252,-500.0,0.00013889,2,"2026-03-19T04:50:46.252",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568667,1773895846264,-500.0,0.00013889,2,"2026-03-19T04:50:46.264",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568668,1773895846276,-500.0,0.00013889,2,"2026-03-19T04:50:46.276",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568669,1773895846287,-500.0,0.00013889,2,"2026-03-19T04:50:46.287",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568670,1773895846299,-500.0,0.00013889,2,"2026-03-19T04:50:46.299",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568671,1773895846310,-504.39062474,0.00013889,2,"2026-03-19T04:50:46.310",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568672,1773895846323,-160.48856084,0.00013921,2,"2026-03-19T04:50:46.323",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568673,1773895846333,-154.42032794,0.00013937,2,"2026-03-19T04:50:46.333",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568674,1773895846344,-160.0,0.00013962,7,"2026-03-19T04:50:46.344",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568675,1773895846354,-169.668736,0.00013962,7,"2026-03-19T04:50:46.354",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568676,1773895846365,-179.337472,0.00013962,7,"2026-03-19T04:50:46.365",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568677,1773895846376,-150.0,0.00013973,2,"2026-03-19T04:50:46.376",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568678,1773895846388,-500.0,0.00014019,2,"2026-03-19T04:50:46.388",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568679,1773895846399,-500.0,0.00014019,2,"2026-03-19T04:50:46.399",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568680,1773895846410,-250.0,0.00014019,2,"2026-03-19T04:50:46.410",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568681,1773895846420,-500.0,0.00014019,2,"2026-03-19T04:50:46.420",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568682,1773895846431,-500.0,0.00014019,2,"2026-03-19T04:50:46.431",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568683,1773895846441,-250.0,0.00014019,2,"2026-03-19T04:50:46.441",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568684,1773895846451,-500.0,0.00014019,2,"2026-03-19T04:50:46.451",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568685,1773895846462,-250.0,0.00014019,2,"2026-03-19T04:50:46.462",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568686,1773895846472,-500.0,0.00014019,2,"2026-03-19T04:50:46.472",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568687,1773895846483,-250.0,0.00014019,2,"2026-03-19T04:50:46.483",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568688,1773895846494,-500.0,0.00014019,2,"2026-03-19T04:50:46.494",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568689,1773895846505,-250.0,0.00014019,2,"2026-03-19T04:50:46.505",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568690,1773895846515,-500.0,0.00014019,2,"2026-03-19T04:50:46.515",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568691,1773895846528,-250.0,0.00014019,2,"2026-03-19T04:50:46.528",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568692,1773895846539,-500.0,0.00014019,2,"2026-03-19T04:50:46.539",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568693,1773895846549,-250.0,0.00014019,2,"2026-03-19T04:50:46.549",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568694,1773895846560,-250.0,0.00014019,2,"2026-03-19T04:50:46.560",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568695,1773895846571,-500.0,0.00014019,2,"2026-03-19T04:50:46.571",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568696,1773895846581,-250.0,0.00014019,2,"2026-03-19T04:50:46.581",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568697,1773895846592,-500.0,0.00014019,2,"2026-03-19T04:50:46.592",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568698,1773895846603,-250.0,0.00014019,2,"2026-03-19T04:50:46.603",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568699,1773895846614,-500.0,0.00014019,2,"2026-03-19T04:50:46.614",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568700,1773895846625,-500.0,0.00014019,2,"2026-03-19T04:50:46.625",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568701,1773895846635,-250.0,0.00014019,2,"2026-03-19T04:50:46.635",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568702,1773895846646,-250.0,0.00014019,2,"2026-03-19T04:50:46.646",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568703,1773895846657,-250.0,0.00014019,2,"2026-03-19T04:50:46.657",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568704,1773895846667,-250.0,0.00014019,2,"2026-03-19T04:50:46.667",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568706,1773895846677,-295.82407261,0.00014019,2,"2026-03-19T04:50:46.677",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568708,1773895846688,-169.57265412,0.00014019,2,"2026-03-19T04:50:46.688",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568709,1773895846698,-1000.0,0.00014082,2,"2026-03-19T04:50:46.698",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568710,1773895846709,-2300.0,0.00014082,2,"2026-03-19T04:50:46.709",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568711,1773895846722,-1600.0,0.00014082,2,"2026-03-19T04:50:46.722",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568713,1773895846733,-301.18201,0.00014096,7,"2026-03-19T04:50:46.733",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568714,1773895846744,-807.0,0.000141,2,"2026-03-19T04:50:46.744",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568715,1773895846754,-1344.0,0.00014157,2,"2026-03-19T04:50:46.754",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568716,1773895846765,-1044.0,0.00014157,2,"2026-03-19T04:50:46.765",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568717,1773895846775,-620.0,0.00014157,2,"2026-03-19T04:50:46.775",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568718,1773895846785,-1261.0,0.00014157,2,"2026-03-19T04:50:46.785",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568719,1773895846795,-150.0,0.00014157,2,"2026-03-19T04:50:46.795",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568720,1773895846805,-222.205,0.00014157,2,"2026-03-19T04:50:46.805",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568721,1773895846816,-150.0,0.00014157,2,"2026-03-19T04:50:46.816",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568722,1773895846826,-216.0,0.00014157,2,"2026-03-19T04:50:46.826",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568723,1773895846837,-414.0,0.00014157,2,"2026-03-19T04:50:46.837",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568724,1773895846848,-201.167,0.00014157,2,"2026-03-19T04:50:46.848",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568725,1773895846858,-236.567,0.00014157,2,"2026-03-19T04:50:46.858",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568726,1773895846870,-3758.0,0.00014157,2,"2026-03-19T04:50:46.870",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568727,1773895846880,-299.0,0.00014172,2,"2026-03-19T04:50:46.880",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568728,1773895846891,-504.0,0.00014246,2,"2026-03-19T04:50:46.891",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568729,1773895846901,-1000.0,0.00014247,2,"2026-03-19T04:50:46.901",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568730,1773895846911,-1000.0,0.00014247,2,"2026-03-19T04:50:46.911",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568731,1773895846921,-1000.0,0.00014247,2,"2026-03-19T04:50:46.921",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568732,1773895846932,-1000.0,0.00014247,2,"2026-03-19T04:50:46.932",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568733,1773895846943,-1000.0,0.00014247,2,"2026-03-19T04:50:46.943",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568734,1773895846954,-1000.0,0.00014247,2,"2026-03-19T04:50:46.954",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568735,1773895846964,-1000.0,0.00014247,2,"2026-03-19T04:50:46.964",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568736,1773895846975,-1000.0,0.00014247,2,"2026-03-19T04:50:46.975",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568737,1773895846986,-1000.0,0.00014247,2,"2026-03-19T04:50:46.986",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568738,1773895846997,-1000.0,0.00014247,2,"2026-03-19T04:50:46.997",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568739,1773895847007,-1000.0,0.00014247,2,"2026-03-19T04:50:47.007",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568740,1773895847018,-226.28741406,0.00014247,2,"2026-03-19T04:50:47.018",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568741,1773895847029,-1000.0,0.00014247,2,"2026-03-19T04:50:47.029",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568742,1773895847042,-1000.0,0.00014247,2,"2026-03-19T04:50:47.042",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568743,1773895847053,-1000.0,0.00014247,2,"2026-03-19T04:50:47.053",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568744,1773895847063,-1000.0,0.00014247,2,"2026-03-19T04:50:47.063",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568745,1773895847074,-1000.0,0.00014247,2,"2026-03-19T04:50:47.074",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568746,1773895847465,-1000.0,0.00014247,2,"2026-03-19T04:50:47.465",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568747,1773895847475,-1000.0,0.00014247,2,"2026-03-19T04:50:47.475",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568748,1773895847484,-1000.0,0.00014247,2,"2026-03-19T04:50:47.484",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568749,1773895847494,-1000.0,0.00014247,2,"2026-03-19T04:50:47.494",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568750,1773895847504,-1000.0,0.00014247,2,"2026-03-19T04:50:47.504",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568751,1773895847516,-1000.0,0.00014247,2,"2026-03-19T04:50:47.516",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568752,1773895847531,-389.68962136,0.00014247,2,"2026-03-19T04:50:47.531",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568753,1773895847543,-1000.0,0.00014247,2,"2026-03-19T04:50:47.543",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568754,1773895847553,-1000.0,0.00014247,2,"2026-03-19T04:50:47.553",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568755,1773895847562,-1000.0,0.00014247,2,"2026-03-19T04:50:47.562",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568756,1773895847572,-1000.0,0.00014247,2,"2026-03-19T04:50:47.572",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568757,1773895847580,-1000.0,0.00014247,2,"2026-03-19T04:50:47.580",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568758,1773895847589,-282.85176182,0.00014247,2,"2026-03-19T04:50:47.589",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568759,1773895847598,-857.17487336,0.00014247,2,"2026-03-19T04:50:47.598",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568760,1773895847607,-414.02499317,0.00014247,2,"2026-03-19T04:50:47.607",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568761,1773895847616,-1000.0,0.00014247,2,"2026-03-19T04:50:47.616",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568762,1773895847624,-412.99392051,0.00014247,2,"2026-03-19T04:50:47.624",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568763,1773895847634,-1000.0,0.00014247,2,"2026-03-19T04:50:47.634",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568764,1773895847643,-1000.0,0.00014247,2,"2026-03-19T04:50:47.643",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568765,1773895847651,-1000.0,0.00014247,2,"2026-03-19T04:50:47.651",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568766,1773895847660,-1000.0,0.00014247,2,"2026-03-19T04:50:47.660",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568767,1773895847669,-1000.0,0.00014247,2,"2026-03-19T04:50:47.669",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568768,1773895847679,-1000.0,0.00014247,2,"2026-03-19T04:50:47.679",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568769,1773895847688,-1000.0,0.00014247,2,"2026-03-19T04:50:47.688",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568770,1773895847697,-959.40703358,0.00014333,2,"2026-03-19T04:50:47.697",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568771,1773895847708,-736.0,0.00014352,2,"2026-03-19T04:50:47.708",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568772,1773895847717,-3134.15,0.00014384,2,"2026-03-19T04:50:47.717",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568773,1773895847727,-1567.0,0.000144,2,"2026-03-19T04:50:47.727",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568774,1773895847736,-490.69480476,0.00014433,2,"2026-03-19T04:50:47.736",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568775,1773895847746,-1209.24616255,0.00014433,2,"2026-03-19T04:50:47.746",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568776,1773895847755,-1046.8329771,0.00014433,2,"2026-03-19T04:50:47.755",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568777,1773895847764,-942.35170164,0.00014433,2,"2026-03-19T04:50:47.764",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568778,1773895847773,-2000.0,0.00014433,2,"2026-03-19T04:50:47.773",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568779,1773895847783,-294.9,0.00014438,2,"2026-03-19T04:50:47.783",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568780,1773895847791,-3292.0,0.00014441,2,"2026-03-19T04:50:47.791",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568781,1773895847800,-6482.96,0.00014468,2,"2026-03-19T04:50:47.800",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568782,1773895847809,-536.17354506,0.00014486,2,"2026-03-19T04:50:47.809",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568783,1773895847819,-259.900729,0.00014499,7,"2026-03-19T04:50:47.819",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568784,1773895847828,-373.799782,0.00014499,7,"2026-03-19T04:50:47.828",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568785,1773895847837,-2000.0,0.00014533,2,"2026-03-19T04:50:47.837",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568786,1773895847846,-152.0,0.00014604,3,"2026-03-19T04:50:47.846",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568787,1773895847855,-2000.0,0.00014633,2,"2026-03-19T04:50:47.855",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568788,1773895847864,-1567.0,0.0001472,2,"2026-03-19T04:50:47.864",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568789,1773895847874,-2000.0,0.00014733,2,"2026-03-19T04:50:47.874",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568790,1773895847884,-152.0,0.00014773,4,"2026-03-19T04:50:47.884",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568791,1773895847893,-1500.0,0.00014795,2,"2026-03-19T04:50:47.893",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568792,1773895847902,-301.7381184,0.00014795,2,"2026-03-19T04:50:47.902",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568793,1773895847912,-1500.0,0.00014795,2,"2026-03-19T04:50:47.912",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568794,1773895847922,-1500.0,0.00014795,2,"2026-03-19T04:50:47.922",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568795,1773895847931,-1500.0,0.00014795,2,"2026-03-19T04:50:47.931",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568796,1773895847941,-1047.2319377,0.00014795,2,"2026-03-19T04:50:47.941",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568797,1773895847950,-1005.49650087,0.00014795,2,"2026-03-19T04:50:47.950",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568798,1773895847960,-1500.0,0.00014795,2,"2026-03-19T04:50:47.960",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568799,1773895847969,-1500.0,0.00014795,2,"2026-03-19T04:50:47.969",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568800,1773895847979,-719.49027864,0.00014795,2,"2026-03-19T04:50:47.979",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568801,1773895847988,-1500.0,0.00014795,2,"2026-03-19T04:50:47.988",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568802,1773895847997,-1500.0,0.00014795,2,"2026-03-19T04:50:47.997",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568803,1773895848007,-1500.0,0.00014795,2,"2026-03-19T04:50:48.007",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568804,1773895848016,-1500.0,0.00014795,2,"2026-03-19T04:50:48.016",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568805,1773895848025,-1500.0,0.00014795,2,"2026-03-19T04:50:48.025",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568806,1773895848034,-1500.0,0.00014795,2,"2026-03-19T04:50:48.034",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568807,1773895848043,-1500.0,0.00014795,2,"2026-03-19T04:50:48.043",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568808,1773895848053,-1500.0,0.00014795,2,"2026-03-19T04:50:48.053",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568809,1773895848062,-846.68886321,0.00014795,2,"2026-03-19T04:50:48.062",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568810,1773895848071,-1500.0,0.00014795,2,"2026-03-19T04:50:48.071",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568811,1773895848080,-1500.0,0.00014795,2,"2026-03-19T04:50:48.080",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568812,1773895848090,-1500.0,0.00014795,2,"2026-03-19T04:50:48.090",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568813,1773895848098,-1500.0,0.00014795,2,"2026-03-19T04:50:48.098",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568814,1773895848107,-1500.0,0.00014795,2,"2026-03-19T04:50:48.107",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568815,1773895848117,-1500.0,0.00014795,2,"2026-03-19T04:50:48.117",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568816,1773895848126,-1500.0,0.00014795,2,"2026-03-19T04:50:48.126",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568817,1773895848135,-1500.0,0.00014795,2,"2026-03-19T04:50:48.135",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568818,1773895848144,-1500.0,0.00014795,2,"2026-03-19T04:50:48.144",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568819,1773895848153,-1500.0,0.00014795,2,"2026-03-19T04:50:48.153",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568820,1773895848162,-1500.0,0.00014795,2,"2026-03-19T04:50:48.162",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568821,1773895848171,-1500.0,0.00014795,2,"2026-03-19T04:50:48.171",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568822,1773895848181,-1500.0,0.00014795,2,"2026-03-19T04:50:48.181",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568823,1773895848190,-1500.0,0.00014795,2,"2026-03-19T04:50:48.190",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568824,1773895848199,-1500.0,0.00014795,2,"2026-03-19T04:50:48.199",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568825,1773895848207,-1500.0,0.00014795,2,"2026-03-19T04:50:48.207",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568826,1773895848216,-1567.0,0.0001482,2,"2026-03-19T04:50:48.216",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568827,1773895848226,-2000.0,0.00014833,2,"2026-03-19T04:50:48.226",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568828,1773895848234,-310.0,0.00014833,3,"2026-03-19T04:50:48.234",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568829,1773895848244,-152.0,0.00014833,3,"2026-03-19T04:50:48.244",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568830,1773895848253,-201.64,0.0001484,2,"2026-03-19T04:50:48.253",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568831,1773895848262,-3665.66,0.000149,2,"2026-03-19T04:50:48.262",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568832,1773895848271,-600.0,0.000149,5,"2026-03-19T04:50:48.271",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568833,1773895848280,-160.48856084,0.0001491,2,"2026-03-19T04:50:48.280",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568834,1773895848290,-2000.0,0.00014933,2,"2026-03-19T04:50:48.290",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568835,1773895848299,-152.0,0.00014943,5,"2026-03-19T04:50:48.299",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568836,1773895848308,-156.9,0.00014997,2,"2026-03-19T04:50:48.308",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568837,1773895848317,-250.0,0.00015,2,"2026-03-19T04:50:48.317",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568838,1773895848327,-500.0,0.00015,2,"2026-03-19T04:50:48.327",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568839,1773895848336,-500.0,0.00015,2,"2026-03-19T04:50:48.336",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568840,1773895848345,-500.0,0.00015,2,"2026-03-19T04:50:48.345",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568841,1773895848354,-500.0,0.00015,2,"2026-03-19T04:50:48.354",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568842,1773895848364,-154.62815875,0.00015,2,"2026-03-19T04:50:48.364",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568843,1773895848373,-500.0,0.00015,2,"2026-03-19T04:50:48.373",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568844,1773895848383,-500.0,0.00015,2,"2026-03-19T04:50:48.383",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568845,1773895848392,-294.9,0.00015016,2,"2026-03-19T04:50:48.392",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568846,1773895848402,-2000.0,0.00015033,2,"2026-03-19T04:50:48.402",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568847,1773895848411,-2402.0,0.0001504,2,"2026-03-19T04:50:48.411",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568848,1773895848420,-2402.0,0.0001504,2,"2026-03-19T04:50:48.420",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568849,1773895848430,-3134.15,0.00015068,2,"2026-03-19T04:50:48.430",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568850,1773895848441,-577417.61,0.000151,2,"2026-03-19T04:50:48.441",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568851,1773895848451,-4550.65,0.000151,2,"2026-03-19T04:50:48.451",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568852,1773895848463,-8552.64,0.000151,2,"2026-03-19T04:50:48.463",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568853,1773895848473,-152.0,0.00015112,6,"2026-03-19T04:50:48.473",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568854,1773895848482,-435.0,0.00015123,2,"2026-03-19T04:50:48.482",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568855,1773895848492,-2000.0,0.00015133,2,"2026-03-19T04:50:48.492",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568856,1773895848501,-1567.0,0.00015145,2,"2026-03-19T04:50:48.501",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568857,1773895848510,-504.0,0.00015159,3,"2026-03-19T04:50:48.510",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568858,1773895848521,-299.0,0.00015172,2,"2026-03-19T04:50:48.521",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568859,1773895848531,-536.17354506,0.00015193,2,"2026-03-19T04:50:48.531",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568860,1773895848540,-6884.11025588,0.00015199,2,"2026-03-19T04:50:48.540",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568861,1773895848550,-5000.0,0.00015199,2,"2026-03-19T04:50:48.550",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568862,1773895848560,-2000.0,0.00015233,2,"2026-03-19T04:50:48.560",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568863,1773895848572,-152.0,0.00015281,7,"2026-03-19T04:50:48.572",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568864,1773895848582,-151.0,0.00015297,2,"2026-03-19T04:50:48.582",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568865,1773895848592,-201.62884005,0.0001531,2,"2026-03-19T04:50:48.592",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568866,1773895848603,-2000.0,0.00015333,2,"2026-03-19T04:50:48.603",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568867,1773895848613,-2000.0,0.00015342,2,"2026-03-19T04:50:48.613",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568868,1773895848622,-1676.1614452,0.00015342,2,"2026-03-19T04:50:48.622",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568869,1773895848631,-2000.0,0.00015342,2,"2026-03-19T04:50:48.631",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568870,1773895848641,-455.72571989,0.00015342,2,"2026-03-19T04:50:48.641",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568871,1773895848650,-2000.0,0.00015342,2,"2026-03-19T04:50:48.650",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568872,1773895848659,-2000.0,0.00015342,2,"2026-03-19T04:50:48.659",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568873,1773895848668,-2000.0,0.00015342,2,"2026-03-19T04:50:48.668",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568874,1773895848678,-578.73590627,0.00015342,2,"2026-03-19T04:50:48.678",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568875,1773895848689,-232.68961964,0.00015342,2,"2026-03-19T04:50:48.689",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568876,1773895848699,-2000.0,0.00015342,2,"2026-03-19T04:50:48.699",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568877,1773895848708,-2000.0,0.00015342,2,"2026-03-19T04:50:48.708",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568878,1773895848717,-2000.0,0.00015342,2,"2026-03-19T04:50:48.717",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568879,1773895848726,-1792.32890878,0.00015342,2,"2026-03-19T04:50:48.726",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568880,1773895848735,-2000.0,0.00015342,2,"2026-03-19T04:50:48.735",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568881,1773895848743,-1534.68838991,0.00015342,2,"2026-03-19T04:50:48.743",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568882,1773895848753,-2000.0,0.00015342,2,"2026-03-19T04:50:48.753",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568883,1773895848762,-2000.0,0.00015342,2,"2026-03-19T04:50:48.762",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568884,1773895848771,-931.42701484,0.00015342,2,"2026-03-19T04:50:48.771",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568885,1773895848780,-2000.0,0.00015342,2,"2026-03-19T04:50:48.780",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568886,1773895848789,-2074.83203376,0.00015342,2,"2026-03-19T04:50:48.789",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568887,1773895848798,-1887.45023446,0.00015342,2,"2026-03-19T04:50:48.798",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568888,1773895848807,-1050.20986564,0.00015342,2,"2026-03-19T04:50:48.807",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568889,1773895848816,-2000.0,0.00015342,2,"2026-03-19T04:50:48.816",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568890,1773895848825,-2000.0,0.00015342,2,"2026-03-19T04:50:48.825",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568891,1773895848836,-3609.92329877,0.00015346,2,"2026-03-19T04:50:48.836",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568892,1773895848845,-350.0,0.00015353,2,"2026-03-19T04:50:48.845",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568893,1773895848854,-500.0,0.00015372,2,"2026-03-19T04:50:48.854",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568894,1773895848863,-507.21704968,0.00015372,2,"2026-03-19T04:50:48.863",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568895,1773895848873,-308.11684657,0.00015372,2,"2026-03-19T04:50:48.873",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568896,1773895848883,-505.19692822,0.00015372,2,"2026-03-19T04:50:48.883",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568897,1773895848893,-500.0,0.00015372,2,"2026-03-19T04:50:48.893",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568898,1773895848902,-500.0,0.00015372,2,"2026-03-19T04:50:48.902",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568899,1773895848911,-501.79858998,0.00015372,2,"2026-03-19T04:50:48.911",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568900,1773895848920,-497.57987952,0.00015372,2,"2026-03-19T04:50:48.920",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568901,1773895848930,-500.0,0.00015372,2,"2026-03-19T04:50:48.930",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568902,1773895848939,-350.0,0.00015388,2,"2026-03-19T04:50:48.939",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568903,1773895848949,-500.79338971,0.00015399,2,"2026-03-19T04:50:48.949",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568904,1773895848958,-500.0,0.00015399,2,"2026-03-19T04:50:48.958",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568905,1773895848967,-500.0,0.00015399,2,"2026-03-19T04:50:48.967",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568906,1773895848982,-500.0,0.00015399,2,"2026-03-19T04:50:48.982",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568907,1773895848991,-507.46942592,0.00015399,2,"2026-03-19T04:50:48.991",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568908,1773895849000,-500.0,0.00015399,2,"2026-03-19T04:50:49.000",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568909,1773895849009,-500.0,0.00015399,2,"2026-03-19T04:50:49.009",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568910,1773895849018,-500.0,0.00015399,2,"2026-03-19T04:50:49.018",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568911,1773895849027,-515.1515975,0.00015399,2,"2026-03-19T04:50:49.027",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568912,1773895849036,-500.0,0.00015399,2,"2026-03-19T04:50:49.036",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568913,1773895849045,-500.0,0.00015399,2,"2026-03-19T04:50:49.045",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568914,1773895849054,-510.13276666,0.00015399,2,"2026-03-19T04:50:49.054",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568915,1773895849063,-2000.0,0.00015433,2,"2026-03-19T04:50:49.063",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568916,1773895849072,-152.0,0.00015451,8,"2026-03-19T04:50:49.072",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568917,1773895849082,-1000.0,0.00015452,2,"2026-03-19T04:50:49.082",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568918,1773895849092,-2300.0,0.00015452,2,"2026-03-19T04:50:49.092",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568919,1773895849101,-1600.0,0.00015452,2,"2026-03-19T04:50:49.101",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568920,1773895849111,-807.0,0.000155,2,"2026-03-19T04:50:49.111",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568921,1773895849122,-500.0,0.00015533,2,"2026-03-19T04:50:49.122",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568922,1773895849132,-500.0,0.00015533,2,"2026-03-19T04:50:49.132",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568923,1773895849141,-500.0,0.00015533,2,"2026-03-19T04:50:49.141",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568924,1773895849150,-500.0,0.00015533,2,"2026-03-19T04:50:49.150",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568925,1773895849161,-500.0,0.00015533,2,"2026-03-19T04:50:49.161",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568926,1773895849170,-500.0,0.00015533,2,"2026-03-19T04:50:49.170",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568927,1773895849179,-500.0,0.00015533,2,"2026-03-19T04:50:49.179",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568928,1773895849188,-500.0,0.00015533,2,"2026-03-19T04:50:49.188",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568929,1773895849197,-500.0,0.00015533,2,"2026-03-19T04:50:49.197",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568930,1773895849207,-500.0,0.00015533,2,"2026-03-19T04:50:49.207",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568931,1773895849218,-500.0,0.00015533,2,"2026-03-19T04:50:49.218",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568932,1773895849229,-500.0,0.00015533,2,"2026-03-19T04:50:49.229",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568933,1773895849240,-613.0,0.00015533,2,"2026-03-19T04:50:49.240",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568934,1773895849250,-2000.0,0.00015533,2,"2026-03-19T04:50:49.250",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568935,1773895849260,-201.64,0.00015579,2,"2026-03-19T04:50:49.260",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568936,1773895849270,-294.9,0.00015593,2,"2026-03-19T04:50:49.270",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568937,1773895849280,-9535.42,0.000156,2,"2026-03-19T04:50:49.280",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568938,1773895849289,-600.0,0.000156,5,"2026-03-19T04:50:49.289",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568939,1773895849299,-999.0,0.000156,2,"2026-03-19T04:50:49.299",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568940,1773895849308,-152.0,0.0001562,9,"2026-03-19T04:50:49.308",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568941,1773895849317,-2000.0,0.00015633,2,"2026-03-19T04:50:49.317",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568942,1773895849326,-310.0,0.00015638,3,"2026-03-19T04:50:49.326",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568943,1773895849335,-156.9,0.00015662,2,"2026-03-19T04:50:49.335",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568944,1773895849344,-3922.94171058,0.0001568,2,"2026-03-19T04:50:49.344",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568945,1773895849353,-2402.0,0.0001568,2,"2026-03-19T04:50:49.353",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568946,1773895849362,-350.0,0.00015686,2,"2026-03-19T04:50:49.362",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568947,1773895849371,-600.0,0.000157,5,"2026-03-19T04:50:49.371",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568948,1773895849380,-225.96877254,0.000157,2,"2026-03-19T04:50:49.380",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568949,1773895849389,-237.75233873,0.000157,2,"2026-03-19T04:50:49.389",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568950,1773895849398,-1252.0,0.00015718,2,"2026-03-19T04:50:49.398",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568951,1773895849407,-150.0,0.0001573,2,"2026-03-19T04:50:49.407",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568952,1773895849416,-2000.0,0.00015733,2,"2026-03-19T04:50:49.416",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568953,1773895849425,-150.0,0.00015752,2,"2026-03-19T04:50:49.425",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568954,1773895849434,-3134.15,0.00015753,2,"2026-03-19T04:50:49.434",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568955,1773895849443,-150.0,0.00015767,2,"2026-03-19T04:50:49.443",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568956,1773895849452,-150.0,0.00015776,2,"2026-03-19T04:50:49.452",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568957,1773895849461,-150.0,0.00015785,2,"2026-03-19T04:50:49.461",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568958,1773895849470,-1000.0,0.00015788,2,"2026-03-19T04:50:49.470",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568959,1773895849480,-152.0,0.0001579,3,"2026-03-19T04:50:49.480",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568960,1773895849489,-152.0,0.0001579,10,"2026-03-19T04:50:49.489",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568961,1773895849498,-600.0,0.000158,5,"2026-03-19T04:50:49.498",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568962,1773895849507,-2653.0,0.00015803,2,"2026-03-19T04:50:49.507",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568963,1773895849516,-321.01,0.00015807,2,"2026-03-19T04:50:49.516",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568964,1773895849528,-150.0,0.00015811,2,"2026-03-19T04:50:49.528",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568965,1773895849537,-150.0,0.00015818,2,"2026-03-19T04:50:49.537",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568966,1773895849546,-2000.0,0.00015833,2,"2026-03-19T04:50:49.546",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568967,1773895849555,-300.0,0.00015836,2,"2026-03-19T04:50:49.555",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568968,1773895849565,-2000.0,0.0001584,2,"2026-03-19T04:50:49.565",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568969,1773895849574,-2000.0,0.0001584,2,"2026-03-19T04:50:49.574",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568970,1773895849584,-2000.0,0.0001584,2,"2026-03-19T04:50:49.584",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568971,1773895849595,-300.0,0.00015862,2,"2026-03-19T04:50:49.595",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568972,1773895849604,-200.0,0.00015872,2,"2026-03-19T04:50:49.604",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568973,1773895849613,-4609.0,0.00015885,2,"2026-03-19T04:50:49.613",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568974,1773895849623,-2000.0,0.0001589,2,"2026-03-19T04:50:49.623",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568975,1773895849632,-2500.0,0.0001589,2,"2026-03-19T04:50:49.632",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568976,1773895849641,-2500.0,0.0001589,2,"2026-03-19T04:50:49.641",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568977,1773895849650,-1932.09789512,0.0001589,2,"2026-03-19T04:50:49.650",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568978,1773895849658,-461.15092032,0.0001589,2,"2026-03-19T04:50:49.658",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568979,1773895849667,-2500.0,0.0001589,2,"2026-03-19T04:50:49.667",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568980,1773895849676,-2194.66141584,0.0001589,2,"2026-03-19T04:50:49.676",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568981,1773895849685,-2500.0,0.0001589,2,"2026-03-19T04:50:49.685",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568982,1773895849695,-2500.0,0.0001589,2,"2026-03-19T04:50:49.695",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568983,1773895849704,-1506.68098994,0.0001589,2,"2026-03-19T04:50:49.704",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568984,1773895849714,-1737.3283016,0.0001589,2,"2026-03-19T04:50:49.714",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568985,1773895849724,-1156.4847291,0.0001589,2,"2026-03-19T04:50:49.724",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568986,1773895849735,-2500.0,0.0001589,2,"2026-03-19T04:50:49.735",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568987,1773895849743,-2500.0,0.0001589,2,"2026-03-19T04:50:49.743",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568988,1773895849753,-919.75064279,0.0001589,2,"2026-03-19T04:50:49.753",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568989,1773895849763,-25000.0,0.00015891,3,"2026-03-19T04:50:49.763",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568990,1773895849773,-176.9670118,0.000159,7,"2026-03-19T04:50:49.773",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568991,1773895849784,-300.0,0.000159,2,"2026-03-19T04:50:49.784",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568992,1773895849793,-150.0,0.000159,2,"2026-03-19T04:50:49.793",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568993,1773895849802,-25000.0,0.000159,3,"2026-03-19T04:50:49.802",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568994,1773895849812,-160.48856084,0.000159,2,"2026-03-19T04:50:49.812",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568995,1773895849821,-150.0,0.000159,2,"2026-03-19T04:50:49.821",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568996,1773895849830,-150.0,0.000159,2,"2026-03-19T04:50:49.830",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568997,1773895849840,-326.12059208,0.000159,3,"2026-03-19T04:50:49.840",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568998,1773895849849,-150.0,0.000159,2,"2026-03-19T04:50:49.849",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408568999,1773895849858,-150.0,0.000159,2,"2026-03-19T04:50:49.858",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569000,1773895849867,-545.17180094,0.000159,2,"2026-03-19T04:50:49.867",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569001,1773895849877,-545.17180094,0.000159,2,"2026-03-19T04:50:49.877",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569002,1773895849887,-762.0,0.000159,5,"2026-03-19T04:50:49.887",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569003,1773895849896,-150.0,0.000159,2,"2026-03-19T04:50:49.896",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569004,1773895849906,-536.17354506,0.000159,2,"2026-03-19T04:50:49.906",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569005,1773895849915,-150.0,0.000159,2,"2026-03-19T04:50:49.915",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569006,1773895849925,-402.91187545,0.000159,2,"2026-03-19T04:50:49.925",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569007,1773895849935,-174.50409824,0.000159,2,"2026-03-19T04:50:49.935",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569008,1773895849945,-2186.0,0.000159,5,"2026-03-19T04:50:49.945",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569009,1773895849955,-1745.0,0.000159,5,"2026-03-19T04:50:49.955",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569010,1773895849964,-185.59339656,0.00015908,2,"2026-03-19T04:50:49.964",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569011,1773895849974,-300.0,0.00015921,2,"2026-03-19T04:50:49.974",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569012,1773895849983,-300.0,0.00015933,2,"2026-03-19T04:50:49.983",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569013,1773895849993,-2000.0,0.00015933,2,"2026-03-19T04:50:49.993",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569014,1773895850003,-1346.65249792,0.00015939,10,"2026-03-19T04:50:50.003",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569015,1773895850013,-352.0,0.00015942,2,"2026-03-19T04:50:50.013",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569016,1773895850022,-150.0,0.00015944,2,"2026-03-19T04:50:50.022",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569017,1773895850032,-350.0,0.00015948,2,"2026-03-19T04:50:50.032",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569018,1773895850041,-152.0,0.00015959,11,"2026-03-19T04:50:50.041",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569019,1773895850050,-150.0,0.00015963,2,"2026-03-19T04:50:50.050",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569020,1773895850060,-150.0,0.00015969,2,"2026-03-19T04:50:50.060",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569021,1773895850069,-300.0,0.0001597,2,"2026-03-19T04:50:50.069",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569022,1773895850078,-700.0,0.0001597,2,"2026-03-19T04:50:50.078",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569023,1773895850088,-700.0,0.0001597,2,"2026-03-19T04:50:50.088",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569024,1773895850097,-700.0,0.0001597,2,"2026-03-19T04:50:50.097",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569025,1773895850107,-700.0,0.0001597,2,"2026-03-19T04:50:50.107",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569026,1773895850119,-700.0,0.0001597,2,"2026-03-19T04:50:50.119",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569027,1773895850129,-700.0,0.0001597,2,"2026-03-19T04:50:50.129",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569028,1773895850139,-700.0,0.0001597,2,"2026-03-19T04:50:50.139",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569029,1773895850149,-700.0,0.0001597,2,"2026-03-19T04:50:50.149",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569030,1773895850160,-704.56000601,0.0001597,2,"2026-03-19T04:50:50.160",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569031,1773895850171,-1000.0,0.00015971,2,"2026-03-19T04:50:50.171",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569032,1773895850180,-500.0,0.00015973,2,"2026-03-19T04:50:50.180",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569033,1773895850190,-500.0,0.00015973,2,"2026-03-19T04:50:50.190",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569034,1773895850200,-353.0,0.00015981,2,"2026-03-19T04:50:50.200",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569035,1773895850211,-150.0,0.0001599,2,"2026-03-19T04:50:50.211",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569036,1773895850220,-151.0,0.00015997,2,"2026-03-19T04:50:50.220",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569037,1773895850231,-151.0,0.00015997,2,"2026-03-19T04:50:50.231",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569038,1773895850241,-1915046.17594568,0.00016,2,"2026-03-19T04:50:50.241",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569039,1773895850252,-684932.88678264,0.00016,2,"2026-03-19T04:50:50.252",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569040,1773895850261,-324987.43029854,0.00016,2,"2026-03-19T04:50:50.261",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569041,1773895850829,-946.05260061,0.00016,2,"2026-03-19T04:50:50.829",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569042,1773895850841,-259.39905185,0.00016,2,"2026-03-19T04:50:50.841",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569043,1773895850852,-996.8509344,0.00016,2,"2026-03-19T04:50:50.852",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569044,1773895851054,-475.0,0.00013421,2,"2026-03-19T04:50:51.054",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569045,1773895851064,-87.39994,0.00014157,2,"2026-03-19T04:50:51.064",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569046,1773895851075,-345.0,0.00014157,2,"2026-03-19T04:50:51.075",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569047,1773895851089,-673.3310658,0.00014157,2,"2026-03-19T04:50:51.089",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569048,1773895851100,-4900.2689942,0.00014157,2,"2026-03-19T04:50:51.100",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569049,1773895851110,-6580.57868065,0.00016,2,"2026-03-19T04:50:51.110",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569050,1773895851263,-480.79317434,0.00013421,2,"2026-03-19T04:50:51.263",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569051,1773895851273,-9.47696706,0.00016,2,"2026-03-19T04:50:51.273",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569052,1773895851284,-22800.74922998,0.00016,2,"2026-03-19T04:50:51.284",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569053,1773895873690,2940.52963309,0.00010751,2,"2026-03-19T04:51:13.690",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569054,1773895873714,10000.01,0.00010751,2,"2026-03-19T04:51:13.714",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569055,1773895873737,8343.11046691,0.00010751,2,"2026-03-19T04:51:13.737",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569056,1773895886975,1656.89953309,0.00010751,2,"2026-03-19T04:51:26.975",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569057,1773895886998,843.10046691,0.00010751,2,"2026-03-19T04:51:26.998",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569058,1773895888868,1058.675,0.00010751,2,"2026-03-19T04:51:28.868",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569059,1773895914943,8098.23453309,0.00010751,2,"2026-03-19T04:51:54.943",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569060,1773895914965,10000.01,0.00010751,2,"2026-03-19T04:51:54.965",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569061,1773895914986,10000.01,0.00010751,2,"2026-03-19T04:51:54.986",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569062,1773895915008,10000.01,0.00010751,2,"2026-03-19T04:51:55.008",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569063,1773895915029,10000.01,0.00010751,2,"2026-03-19T04:51:55.029",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569064,1773895915052,10000.01,0.00010751,2,"2026-03-19T04:51:55.052",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569065,1773895915073,10000.01,0.00010751,2,"2026-03-19T04:51:55.073",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569066,1773895915096,10000.01,0.00010751,2,"2026-03-19T04:51:55.096",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569067,1773895915118,10000.01,0.00010751,2,"2026-03-19T04:51:55.118",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569068,1773895915142,10000.01,0.00010751,2,"2026-03-19T04:51:55.142",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569069,1773895934693,-9019.56404842,0.00010751,2,"2026-03-19T04:52:14.693",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569070,1773895934726,-10000.01,0.00010751,2,"2026-03-19T04:52:14.726",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569071,1773895934772,-10000.01,0.00010751,2,"2026-03-19T04:52:14.772",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569072,1773895934790,-10000.01,0.00010751,2,"2026-03-19T04:52:14.790",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569073,1773895934854,-10000.01,0.00010751,2,"2026-03-19T04:52:14.854",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569074,1773895936950,-10000.01,0.00010751,2,"2026-03-19T04:52:16.950",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569075,1773895937047,-10000.01,0.00010751,2,"2026-03-19T04:52:17.047",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569076,1773895937178,-10000.01,0.00010751,2,"2026-03-19T04:52:17.178",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569077,1773895937290,-10000.01,0.00010751,2,"2026-03-19T04:52:17.290",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569078,1773895939929,-10000.01,0.00010751,2,"2026-03-19T04:52:19.929",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569079,1773895940016,-10000.01,0.00010751,2,"2026-03-19T04:52:20.016",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569080,1773895940145,-10000.01,0.00010751,2,"2026-03-19T04:52:20.145",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569081,1773895940255,-10000.01,0.00010751,2,"2026-03-19T04:52:20.255",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569082,1773895940359,-10000.01,0.00010751,2,"2026-03-19T04:52:20.359",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569083,1773895940470,-10000.01,0.00010751,2,"2026-03-19T04:52:20.470",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569084,1773895951976,-10000.01,0.00010751,2,"2026-03-19T04:52:31.976",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569085,1773895958047,-10000.01,0.00010751,2,"2026-03-19T04:52:38.047",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569087,1773896067473,-2190.39259852,0.00010651,2,"2026-03-19T04:54:27.473",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569088,1773896097853,-203.78647731,0.00010651,2,"2026-03-19T04:54:57.853",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569089,1773896101428,9592.43704538,0.00010651,2,"2026-03-19T04:55:01.428",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569090,1773896101449,407.56295462,0.00010651,2,"2026-03-19T04:55:01.449",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569091,1773896106736,207.0,0.00010651,2,"2026-03-19T04:55:06.736",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569092,1773896107134,361.0,0.00010651,2,"2026-03-19T04:55:07.134",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569093,1773896248555,172.58,7.941e-05,2,"2026-03-19T04:57:28.555",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569094,1773896248749,172.58,9.264e-05,2,"2026-03-19T04:57:28.749",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569095,1773896284604,200.0,0.000105,2,"2026-03-19T04:58:04.604",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569096,1773896373508,262.24138019,0.00010551,2,"2026-03-19T04:59:33.508",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569099,1773896418496,-172.58,0.00010588,2,"2026-03-19T05:00:18.496",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569100,1773896418526,-237.0,0.00010588,2,"2026-03-19T05:00:18.526",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569101,1773896418561,-300.0,0.00010649,2,"2026-03-19T05:00:18.561",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569102,1773896418590,-1200.0,0.0001065,2,"2026-03-19T05:00:18.590",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569103,1773896418617,-300.0,0.0001065,2,"2026-03-19T05:00:18.617",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569104,1773896418646,-300.0,0.0001065,2,"2026-03-19T05:00:18.646",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569105,1773896418674,-300.0,0.0001065,2,"2026-03-19T05:00:18.674",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569106,1773896418704,-1200.0,0.0001065,2,"2026-03-19T05:00:18.704",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569107,1773896424402,-3708.5681,0.00010651,2,"2026-03-19T05:00:24.402",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569108,1773896424431,-82.8738,0.00010651,2,"2026-03-19T05:00:24.431",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569118,1773896427420,-2417.1262,0.00010651,2,"2026-03-19T05:00:27.420",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569119,1773896427451,-250.0,0.00010651,2,"2026-03-19T05:00:27.451",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569120,1773896427492,-343.0,0.00010651,3,"2026-03-19T05:00:27.492",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569121,1773896427520,-197.0,0.00010651,3,"2026-03-19T05:00:27.520",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569122,1773896427547,-158.0,0.00010651,3,"2026-03-19T05:00:27.547",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569123,1773896427575,-613.74161241,0.00010651,2,"2026-03-19T05:00:27.575",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569124,1773896427602,-380.14500494,0.00010651,2,"2026-03-19T05:00:27.602",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569125,1773896480731,559.85,9.899e-05,2,"2026-03-19T05:01:20.731",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569239,1773896545909,-4143.8693,0.00010651,2,"2026-03-19T05:02:25.909",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569240,1773896547543,-5456.99058511,0.00010651,2,"2026-03-19T05:02:27.543",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569241,1773896548752,-10000.01,0.00010651,2,"2026-03-19T05:02:28.752",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569243,1773896551875,-4391.78901489,0.00010651,2,"2026-03-19T05:02:31.875",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569244,1773896551922,-1216.43197022,0.00010651,2,"2026-03-19T05:02:31.922",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569246,1773896615166,161.67740256,0.00016333,120,"2026-03-19T05:03:35.166",0.00047815,103.49,0.9832291241145458,5641706863.563766]
[408569247,1773896707840,-2170.40788405,0.00010649,2,"2026-03-19T05:05:07.840",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569248,1773896707872,-300.0,0.0001065,2,"2026-03-19T05:05:07.872",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569249,1773896707902,-884.0,0.0001065,2,"2026-03-19T05:05:07.902",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569250,1773896707934,-300.0,0.0001065,2,"2026-03-19T05:05:07.934",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569251,1773896707961,-300.0,0.0001065,2,"2026-03-19T05:05:07.961",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569252,1773896707990,-891.1942319,0.0001065,2,"2026-03-19T05:05:07.990",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569253,1773896708093,-308.8057681,0.0001065,2,"2026-03-19T05:05:08.093",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569254,1773896710580,-1283.56802978,0.00010651,2,"2026-03-19T05:05:10.580",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569255,1773896710955,-628.1322,0.00010651,2,"2026-03-19T05:05:10.955",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569256,1773896710984,-1632.8649,0.00010651,2,"2026-03-19T05:05:10.984",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569257,1773896711063,-2910.87974044,0.00010651,2,"2026-03-19T05:05:11.063",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569258,1773896761715,150.0,0.00016333,120,"2026-03-19T05:06:01.715",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569259,1773896791803,300.0,9.934e-05,2,"2026-03-19T05:06:31.803",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569260,1773896791832,2629.03,9.934e-05,2,"2026-03-19T05:06:31.832",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569261,1773896842173,5333.0,0.0001047,2,"2026-03-19T05:07:22.173",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569262,1773896854916,191.801434,0.00010447,2,"2026-03-19T05:07:34.916",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569263,1773896855557,-400.0,0.000105,3,"2026-03-19T05:07:35.557",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569264,1773896899404,1689.68,9.855e-05,2,"2026-03-19T05:08:19.404",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569265,1773896900930,-2785.528566,0.00010551,2,"2026-03-19T05:08:20.930",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569266,1773896901099,-10000.01,0.00010551,2,"2026-03-19T05:08:21.099",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569267,1773896901214,-10000.01,0.00010551,2,"2026-03-19T05:08:21.214",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569268,1773896901362,-10000.01,0.00010551,2,"2026-03-19T05:08:21.362",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569269,1773896901466,-10000.01,0.00010551,2,"2026-03-19T05:08:21.466",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569270,1773896901567,-10000.01,0.00010551,2,"2026-03-19T05:08:21.567",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569271,1773896904154,-10000.01,0.00010551,2,"2026-03-19T05:08:24.154",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569272,1773896965918,-1581.95335304,0.0001055,3,"2026-03-19T05:09:25.918",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569273,1773896965947,-187.0,0.00010551,3,"2026-03-19T05:09:25.947",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569274,1773896965976,-158.0,0.00010551,3,"2026-03-19T05:09:25.976",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569275,1773896966003,-900.0,0.000106,3,"2026-03-19T05:09:26.003",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569276,1773896966029,-326.0,0.00010651,3,"2026-03-19T05:09:26.029",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569277,1773896966055,-1400.0,0.000107,3,"2026-03-19T05:09:26.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569278,1773896966087,-947.04664696,0.0001075,3,"2026-03-19T05:09:26.087",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569279,1773896975655,-206.69216472,0.0001075,3,"2026-03-19T05:09:35.655",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569280,1773896975687,-1800.0,0.000108,3,"2026-03-19T05:09:35.687",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569281,1773896975716,-2300.0,0.000109,3,"2026-03-19T05:09:35.716",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569282,1773896975745,-500.0,0.0001105,3,"2026-03-19T05:09:35.745",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569283,1773896975773,-500.0,0.0001105,4,"2026-03-19T05:09:35.773",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569284,1773896975800,-193.30783528,0.0001105,5,"2026-03-19T05:09:35.800",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569288,1773897031320,-335.35508646,0.000104,2,"2026-03-19T05:10:31.320",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569289,1773897031329,-39.5924974,0.00010451,2,"2026-03-19T05:10:31.329",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569290,1773897031340,-298.86,0.00010451,2,"2026-03-19T05:10:31.340",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569291,1773897031352,-70.70857754,0.00010451,2,"2026-03-19T05:10:31.352",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569292,1773897031362,-236.0,0.00010451,2,"2026-03-19T05:10:31.362",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569293,1773897031371,-300.85640279,0.00010541,2,"2026-03-19T05:10:31.371",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569294,1773897031383,-304.03661604,0.00010541,2,"2026-03-19T05:10:31.383",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569295,1773897031393,-604.89301883,0.00010541,2,"2026-03-19T05:10:31.393",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569296,1773897031402,-383.90901614,0.00010544,2,"2026-03-19T05:10:31.402",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569297,1773897031412,-300.0,0.00010549,2,"2026-03-19T05:10:31.412",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569298,1773897031421,-1200.0,0.00010549,2,"2026-03-19T05:10:31.421",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569299,1773897031431,-500.0,0.0001055,2,"2026-03-19T05:10:31.431",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569300,1773897031440,-500.0,0.0001055,2,"2026-03-19T05:10:31.440",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569301,1773897031450,-500.0,0.0001055,2,"2026-03-19T05:10:31.450",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569302,1773897031460,-500.0,0.0001055,2,"2026-03-19T05:10:31.460",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569303,1773897031469,-500.0,0.0001055,2,"2026-03-19T05:10:31.469",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569304,1773897031479,-500.0,0.0001055,2,"2026-03-19T05:10:31.479",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569305,1773897031488,-500.0,0.0001055,2,"2026-03-19T05:10:31.488",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569306,1773897031498,-500.0,0.0001055,2,"2026-03-19T05:10:31.498",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569307,1773897031507,-500.0,0.0001055,2,"2026-03-19T05:10:31.507",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569308,1773897031517,-500.0,0.0001055,2,"2026-03-19T05:10:31.517",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569309,1773897031526,-402.31755915,0.0001055,2,"2026-03-19T05:10:31.526",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569310,1773897031535,-500.0,0.0001055,2,"2026-03-19T05:10:31.535",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569311,1773897031545,-500.0,0.0001055,2,"2026-03-19T05:10:31.545",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569312,1773897031554,-500.0,0.0001055,2,"2026-03-19T05:10:31.554",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569313,1773897031563,-500.0,0.0001055,2,"2026-03-19T05:10:31.563",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569314,1773897031573,-500.0,0.0001055,2,"2026-03-19T05:10:31.573",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569315,1773897031581,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.581",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569316,1773897031591,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.591",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569317,1773897031602,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.602",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569318,1773897031611,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.611",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569319,1773897031621,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.621",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569320,1773897031630,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.630",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569321,1773897031639,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.639",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569322,1773897031648,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.648",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569323,1773897031659,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.659",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569324,1773897031668,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.668",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569325,1773897031677,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.677",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569326,1773897031686,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.686",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569327,1773897031695,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.695",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569328,1773897031706,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.706",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569329,1773897031715,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.715",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569330,1773897031724,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.724",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569331,1773897031733,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.733",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569332,1773897031743,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.743",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569333,1773897031752,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.752",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569334,1773897031762,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.762",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569335,1773897031771,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.771",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569336,1773897031780,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.780",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569337,1773897031790,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.790",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569338,1773897031799,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.799",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569339,1773897031808,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.808",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569340,1773897031818,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.818",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569341,1773897031827,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.827",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569342,1773897031837,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.837",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569343,1773897031847,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.847",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569344,1773897031856,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.856",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569345,1773897031866,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.866",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569346,1773897031876,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.876",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569347,1773897031890,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.890",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569348,1773897031899,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.899",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569349,1773897031909,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.909",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569350,1773897031918,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.918",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569351,1773897031927,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.927",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569352,1773897031937,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.937",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569353,1773897031947,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.947",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569354,1773897031956,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.956",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569355,1773897031966,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.966",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569356,1773897031975,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.975",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569357,1773897031985,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.985",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569358,1773897031995,-971.17951982,0.0001055,2,"2026-03-19T05:10:31.995",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569359,1773897032005,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.005",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569360,1773897032015,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.015",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569361,1773897032024,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.024",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569362,1773897032033,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.033",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569363,1773897032043,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.043",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569364,1773897032053,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.053",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569365,1773897032063,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.063",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569366,1773897032073,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.073",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569367,1773897032082,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.082",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569368,1773897032092,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.092",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569369,1773897032101,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.101",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569370,1773897032111,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.111",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569371,1773897032122,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.122",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569372,1773897032132,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.132",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569373,1773897032141,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.141",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569374,1773897032151,-971.17951982,0.0001055,2,"2026-03-19T05:10:32.151",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569375,1773897032160,-473.58475061,0.0001055,2,"2026-03-19T05:10:32.160",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569376,1773897032170,-500.0,0.0001055,2,"2026-03-19T05:10:32.170",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569377,1773897032179,-500.0,0.0001055,2,"2026-03-19T05:10:32.179",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569378,1773897032188,-500.0,0.0001055,2,"2026-03-19T05:10:32.188",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569379,1773897032198,-500.0,0.0001055,2,"2026-03-19T05:10:32.198",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569380,1773897032208,-500.0,0.0001055,2,"2026-03-19T05:10:32.208",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569381,1773897032218,-500.0,0.0001055,2,"2026-03-19T05:10:32.218",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569382,1773897032227,-307.77077871,0.0001055,2,"2026-03-19T05:10:32.227",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569383,1773897032237,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.237",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569384,1773897032246,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.246",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569385,1773897032255,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.255",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569386,1773897032265,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.265",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569387,1773897032274,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.274",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569388,1773897032284,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.284",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569389,1773897032294,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.294",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569390,1773897032303,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.303",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569391,1773897032313,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.313",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569392,1773897032322,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.322",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569393,1773897032332,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.332",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569394,1773897032342,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.342",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569395,1773897032351,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.351",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569396,1773897032361,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.361",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569397,1773897032370,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.370",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569398,1773897032380,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.380",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569399,1773897032389,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.389",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569400,1773897032398,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.398",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569401,1773897032408,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.408",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569402,1773897032417,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.417",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569403,1773897032427,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.427",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569404,1773897032436,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.436",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569405,1773897032445,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.445",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569406,1773897032455,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.455",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569407,1773897032464,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.464",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569408,1773897032474,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.474",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569409,1773897032484,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.484",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569410,1773897032494,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.494",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569411,1773897032503,-964.48173003,0.0001055,2,"2026-03-19T05:10:32.503",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569412,1773897032513,-500.0,0.0001055,2,"2026-03-19T05:10:32.513",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569413,1773897032522,-500.0,0.0001055,2,"2026-03-19T05:10:32.522",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569414,1773897032531,-494.25859005,0.0001055,2,"2026-03-19T05:10:32.531",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569415,1773897032541,-500.0,0.0001055,2,"2026-03-19T05:10:32.541",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569416,1773897032551,-500.0,0.0001055,2,"2026-03-19T05:10:32.551",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569417,1773897032560,-500.0,0.0001055,2,"2026-03-19T05:10:32.560",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569418,1773897032569,-500.0,0.0001055,2,"2026-03-19T05:10:32.569",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569419,1773897032579,-605.32022647,0.0001055,2,"2026-03-19T05:10:32.579",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569420,1773897032588,-500.0,0.0001055,2,"2026-03-19T05:10:32.588",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569421,1773897032597,-500.0,0.0001055,2,"2026-03-19T05:10:32.597",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569422,1773897032606,-372.47788875,0.0001055,2,"2026-03-19T05:10:32.606",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569423,1773897032616,-500.0,0.0001055,2,"2026-03-19T05:10:32.616",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569424,1773897032626,-500.0,0.0001055,2,"2026-03-19T05:10:32.626",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569425,1773897032636,-500.0,0.0001055,2,"2026-03-19T05:10:32.636",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569426,1773897032647,-500.0,0.0001055,2,"2026-03-19T05:10:32.647",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569427,1773897032656,-500.0,0.0001055,2,"2026-03-19T05:10:32.656",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569428,1773897032665,-500.0,0.0001055,2,"2026-03-19T05:10:32.665",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569429,1773897032675,-500.0,0.0001055,2,"2026-03-19T05:10:32.675",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569430,1773897032687,-500.0,0.0001055,2,"2026-03-19T05:10:32.687",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569431,1773897032698,-189.16098835,0.0001055,2,"2026-03-19T05:10:32.698",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569432,1773897032707,-500.0,0.0001055,2,"2026-03-19T05:10:32.707",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569433,1773897032716,-500.0,0.0001055,2,"2026-03-19T05:10:32.716",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569434,1773897032725,-500.0,0.0001055,2,"2026-03-19T05:10:32.725",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569435,1773897032734,-648.27562786,0.0001055,2,"2026-03-19T05:10:32.734",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569436,1773897032742,-178.97673708,0.0001055,2,"2026-03-19T05:10:32.742",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569437,1773897032751,-303.0,0.0001055,2,"2026-03-19T05:10:32.751",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569438,1773897032762,-300.0,0.0001055,2,"2026-03-19T05:10:32.762",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569439,1773897032771,-150.0,0.0001055,2,"2026-03-19T05:10:32.771",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569440,1773897032781,-379219.59620698,0.00010551,2,"2026-03-19T05:10:32.781",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569441,1773897032794,-16839.10219956,0.00010551,2,"2026-03-19T05:10:32.794",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569442,1773897032807,-70377.58000761,0.00010551,2,"2026-03-19T05:10:32.807",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569443,1773897032820,-105108.63744334,0.00010551,2,"2026-03-19T05:10:32.820",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569444,1773897032836,-2113.6046225,0.00010551,2,"2026-03-19T05:10:32.836",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569445,1773897032856,-1258.9,0.00010551,2,"2026-03-19T05:10:32.856",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569446,1773897032868,-592.07886631,0.00010551,2,"2026-03-19T05:10:32.868",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569447,1773897032882,-636.65095903,0.00010551,2,"2026-03-19T05:10:32.882",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569448,1773897032892,-2592.43037709,0.00010551,2,"2026-03-19T05:10:32.892",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569449,1773897032903,-12372.53301727,0.00010551,2,"2026-03-19T05:10:32.903",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569450,1773897032923,-250.0,0.00010551,2,"2026-03-19T05:10:32.923",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569451,1773897032934,-351.21058763,0.00010551,2,"2026-03-19T05:10:32.934",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569452,1773897032946,-940.38306014,0.00010551,2,"2026-03-19T05:10:32.946",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569453,1773897032958,-3031.8631592,0.00010551,2,"2026-03-19T05:10:32.958",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569454,1773897032970,-856.08682692,0.00010551,2,"2026-03-19T05:10:32.970",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569459,1773897037361,-488.41431202,0.00010551,2,"2026-03-19T05:10:37.361",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569460,1773897037539,-840185.3397884,0.00010551,2,"2026-03-19T05:10:37.539",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569461,1773897037549,-444286.83815841,0.00010551,2,"2026-03-19T05:10:37.549",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569462,1773897037640,-221711.44524381,0.00010551,2,"2026-03-19T05:10:37.640",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569463,1773897037651,-435061.35528933,0.00010551,2,"2026-03-19T05:10:37.651",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569464,1773897037662,-436.75223375,0.00010551,2,"2026-03-19T05:10:37.662",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569479,1773897039531,-1398503.6090747,0.00010551,2,"2026-03-19T05:10:39.531",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569481,1773897039541,-500.0,0.00010573,2,"2026-03-19T05:10:39.541",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569483,1773897039551,-500.0,0.00010573,2,"2026-03-19T05:10:39.551",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569485,1773897039560,-500.0,0.00010573,2,"2026-03-19T05:10:39.560",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569486,1773897039569,-333.74740353,0.00010573,2,"2026-03-19T05:10:39.569",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569487,1773897039579,-2500.0,0.00010644,2,"2026-03-19T05:10:39.579",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569488,1773897039588,-1000.0,0.0001065,2,"2026-03-19T05:10:39.588",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569489,1773897039597,-1000.0,0.0001065,2,"2026-03-19T05:10:39.597",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569490,1773897039607,-250.0,0.0001065,2,"2026-03-19T05:10:39.607",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569491,1773897039616,-253.55651067,0.00010651,2,"2026-03-19T05:10:39.616",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569492,1773897039626,-95587.48975956,0.00010651,2,"2026-03-19T05:10:39.626",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569493,1773897039635,-500.0,0.000107,2,"2026-03-19T05:10:39.635",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569494,1773897039645,-3572.0,0.00010712,2,"2026-03-19T05:10:39.645",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569495,1773897039654,-343.0,0.00010712,2,"2026-03-19T05:10:39.654",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569496,1773897039664,-1568.45,0.00010741,2,"2026-03-19T05:10:39.664",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569497,1773897039673,-430.84,0.00010741,2,"2026-03-19T05:10:39.673",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569498,1773897039682,-9999.99,0.00010741,2,"2026-03-19T05:10:39.682",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569499,1773897039692,-150.99,0.00010741,2,"2026-03-19T05:10:39.692",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569500,1773897039701,-9999.99,0.00010741,2,"2026-03-19T05:10:39.701",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569501,1773897039710,-160.99,0.00010744,2,"2026-03-19T05:10:39.710",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569502,1773897039719,-10379.68,0.00010744,2,"2026-03-19T05:10:39.719",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569503,1773897039728,-937.41,0.00010744,2,"2026-03-19T05:10:39.728",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569504,1773897039737,-150.99,0.00010744,2,"2026-03-19T05:10:39.737",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569505,1773897039746,-9999.99,0.00010744,2,"2026-03-19T05:10:39.746",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569506,1773897039756,-9999.99,0.00010744,2,"2026-03-19T05:10:39.756",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569507,1773897039766,-58570.03,0.00010744,2,"2026-03-19T05:10:39.766",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569508,1773897039775,-999.99,0.00010744,2,"2026-03-19T05:10:39.775",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569509,1773897039784,-299.99,0.00010744,2,"2026-03-19T05:10:39.784",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569510,1773897039794,-200.0,0.00010744,2,"2026-03-19T05:10:39.794",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569511,1773897039804,-151.0,0.00010748,2,"2026-03-19T05:10:39.804",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569512,1773897039813,-4423.559,0.0001075,2,"2026-03-19T05:10:39.813",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569513,1773897039823,-211.808,0.0001075,2,"2026-03-19T05:10:39.823",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569514,1773897039832,-32974.6857,0.00010751,2,"2026-03-19T05:10:39.832",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569515,1773897039841,-1000.0,0.00010751,2,"2026-03-19T05:10:39.841",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569516,1773897039851,-10147.82137612,0.00010751,2,"2026-03-19T05:10:39.851",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569517,1773897039860,-942.35170164,0.00010751,2,"2026-03-19T05:10:39.860",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569518,1773897039869,-1046.8329771,0.00010751,2,"2026-03-19T05:10:39.869",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569519,1773897039881,-1209.24616255,0.00010751,2,"2026-03-19T05:10:39.881",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569520,1773897039891,-258.80200783,0.00010751,2,"2026-03-19T05:10:39.891",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569521,1773897039900,-500.0,0.00010773,2,"2026-03-19T05:10:39.900",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569522,1773897039909,-501.23260465,0.00010773,2,"2026-03-19T05:10:39.909",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569523,1773897039920,-300.07852867,0.00010773,2,"2026-03-19T05:10:39.920",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569524,1773897039929,-500.0,0.00010773,2,"2026-03-19T05:10:39.929",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569525,1773897039938,-502.03324313,0.00010773,2,"2026-03-19T05:10:39.938",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569526,1773897039948,-500.0,0.00010773,2,"2026-03-19T05:10:39.948",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569527,1773897039957,-313.87862379,0.00010773,2,"2026-03-19T05:10:39.957",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569528,1773897039967,-500.70249229,0.00010773,2,"2026-03-19T05:10:39.967",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569529,1773897039976,-500.0,0.00010773,2,"2026-03-19T05:10:39.976",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569530,1773897039985,-501.83365721,0.00010773,2,"2026-03-19T05:10:39.985",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569531,1773897039994,-500.0,0.00010773,2,"2026-03-19T05:10:39.994",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569532,1773897040003,-112468.4475219,0.00010787,2,"2026-03-19T05:10:40.003",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569533,1773897040013,-225.0,0.00010791,2,"2026-03-19T05:10:40.013",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569534,1773897040023,-500.0,0.00010824,2,"2026-03-19T05:10:40.023",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569535,1773897040032,-663.0,0.00010858,2,"2026-03-19T05:10:40.032",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569536,1773897040042,-577.0,0.00010918,2,"2026-03-19T05:10:40.042",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569537,1773897040051,-163.0,0.00010949,2,"2026-03-19T05:10:40.051",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569538,1773897040061,-150.0,0.00010959,2,"2026-03-19T05:10:40.061",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569539,1773897040070,-500.0,0.00010959,2,"2026-03-19T05:10:40.070",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569542,1773897040080,-500.0,0.00010959,2,"2026-03-19T05:10:40.080",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569543,1773897040089,-602.96617289,0.00010959,2,"2026-03-19T05:10:40.089",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569545,1773897040098,-1138.0,0.00011005,2,"2026-03-19T05:10:40.098",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569546,1773897040108,-337.52687637,0.00011041,2,"2026-03-19T05:10:40.108",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569547,1773897040117,-500.0,0.0001105,2,"2026-03-19T05:10:40.117",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569548,1773897040127,-306.69216472,0.0001105,5,"2026-03-19T05:10:40.127",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569549,1773897040136,-500.0,0.0001105,6,"2026-03-19T05:10:40.136",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569550,1773897040145,-500.0,0.0001105,7,"2026-03-19T05:10:40.145",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569551,1773897040155,-500.0,0.0001105,8,"2026-03-19T05:10:40.155",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569552,1773897040164,-500.0,0.0001105,9,"2026-03-19T05:10:40.164",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569553,1773897040173,-310.0,0.0001105,3,"2026-03-19T05:10:40.173",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569554,1773897040183,-177.0,0.0001105,3,"2026-03-19T05:10:40.183",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569555,1773897040192,-158.0,0.0001105,3,"2026-03-19T05:10:40.192",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569556,1773897040201,-770.93590881,0.00011088,2,"2026-03-19T05:10:40.201",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569557,1773897040212,-2063.24968851,0.00011088,2,"2026-03-19T05:10:40.212",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569558,1773897040221,-1889.03893771,0.00011088,2,"2026-03-19T05:10:40.221",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569559,1773897040231,-1846.1840481,0.00011088,2,"2026-03-19T05:10:40.231",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569560,1773897040241,-1714.82818698,0.00011088,2,"2026-03-19T05:10:40.241",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569561,1773897040250,-500.0,0.00011098,2,"2026-03-19T05:10:40.250",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569562,1773897040260,-14159.85799942,0.00011099,2,"2026-03-19T05:10:40.260",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569563,1773897040270,-14159.85799938,0.00011099,2,"2026-03-19T05:10:40.270",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569564,1773897040280,-14159.85799938,0.00011099,2,"2026-03-19T05:10:40.280",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569565,1773897040289,-22381.23331002,0.00011099,2,"2026-03-19T05:10:40.289",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569566,1773897040299,-22381.23330996,0.00011099,2,"2026-03-19T05:10:40.299",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569567,1773897040309,-1012.51857515,0.00011121,2,"2026-03-19T05:10:40.309",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569568,1773897040318,-1000.0,0.00011121,2,"2026-03-19T05:10:40.318",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569569,1773897040327,-1000.0,0.00011121,2,"2026-03-19T05:10:40.327",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569570,1773897040337,-200.0,0.00011292,2,"2026-03-19T05:10:40.337",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569571,1773897040346,-22381.23330996,0.00011312,2,"2026-03-19T05:10:40.346",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569572,1773897040355,-14159.85799938,0.00011316,2,"2026-03-19T05:10:40.355",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569573,1773897040365,-375.44189071,0.00011321,2,"2026-03-19T05:10:40.365",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569574,1773897040374,-1000.0,0.00011321,2,"2026-03-19T05:10:40.374",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569575,1773897040384,-1015.36070875,0.00011321,2,"2026-03-19T05:10:40.384",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569576,1773897040393,-500.82846399,0.00011321,2,"2026-03-19T05:10:40.393",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569577,1773897040403,-1000.0,0.00011321,2,"2026-03-19T05:10:40.403",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569578,1773897040412,-500.0,0.00011372,2,"2026-03-19T05:10:40.412",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569579,1773897040421,-158222.8276026,0.00011458,2,"2026-03-19T05:10:40.421",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569580,1773897040431,-3119.3209656,0.00011458,2,"2026-03-19T05:10:40.431",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569581,1773897040441,-380.14500491,0.00011526,2,"2026-03-19T05:10:40.441",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569582,1773897040450,-255.0,0.00011573,2,"2026-03-19T05:10:40.450",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569583,1773897040460,-420.0,0.00011597,2,"2026-03-19T05:10:40.460",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569584,1773897040469,-420.0,0.00011599,2,"2026-03-19T05:10:40.469",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569585,1773897040478,-1680.0,0.00011604,2,"2026-03-19T05:10:40.478",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569586,1773897040487,-14159.85799938,0.00011605,2,"2026-03-19T05:10:40.487",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569587,1773897040496,-22381.23330996,0.00011643,2,"2026-03-19T05:10:40.496",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569588,1773897040505,-500.0,0.00011646,2,"2026-03-19T05:10:40.505",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569589,1773897040515,-742.14675878,0.00011668,2,"2026-03-19T05:10:40.515",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569590,1773897040524,-1500.0,0.00011668,2,"2026-03-19T05:10:40.524",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569591,1773897040533,-193.0,0.00011715,2,"2026-03-19T05:10:40.533",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569592,1773897040543,-300.0,0.00011715,2,"2026-03-19T05:10:40.543",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569593,1773897040553,-300.0,0.00011715,2,"2026-03-19T05:10:40.553",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569594,1773897040562,-300.0,0.00011715,2,"2026-03-19T05:10:40.562",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569595,1773897040571,-300.0,0.00011715,2,"2026-03-19T05:10:40.571",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569596,1773897040581,-305.44181081,0.00011715,2,"2026-03-19T05:10:40.581",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569597,1773897040590,-250.0,0.00011715,2,"2026-03-19T05:10:40.590",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569598,1773897040599,-5000.0,0.00011716,2,"2026-03-19T05:10:40.599",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569599,1773897040608,-5000.0,0.00011716,2,"2026-03-19T05:10:40.608",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569600,1773897040618,-5000.0,0.00011716,2,"2026-03-19T05:10:40.618",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569601,1773897040627,-5000.0,0.00011716,2,"2026-03-19T05:10:40.627",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569602,1773897040637,-5000.0,0.00011716,2,"2026-03-19T05:10:40.637",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569603,1773897040647,-281.42,0.00011743,2,"2026-03-19T05:10:40.647",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569604,1773897040657,-200.0,0.0001184,2,"2026-03-19T05:10:40.657",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569605,1773897040666,-466.77,0.00011856,2,"2026-03-19T05:10:40.666",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569606,1773897040675,-1500.0,0.00011868,2,"2026-03-19T05:10:40.675",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569607,1773897040685,-1500.0,0.00011868,2,"2026-03-19T05:10:40.685",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569608,1773897040694,-14159.85799938,0.00011893,2,"2026-03-19T05:10:40.694",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569609,1773897040707,-172.58,0.00011911,2,"2026-03-19T05:10:40.707",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569610,1773897040717,-500.0,0.0001192,2,"2026-03-19T05:10:40.717",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569611,1773897040726,-22381.23330996,0.00011974,2,"2026-03-19T05:10:40.726",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569612,1773897040737,-310.0,0.00012055,3,"2026-03-19T05:10:40.737",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569613,1773897040746,-177.0,0.00012055,3,"2026-03-19T05:10:40.746",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569614,1773897040756,-6493.72,0.00012055,2,"2026-03-19T05:10:40.756",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569615,1773897040765,-273.487728,0.00012157,2,"2026-03-19T05:10:40.765",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569616,1773897040774,-14159.85799938,0.00012182,2,"2026-03-19T05:10:40.774",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569617,1773897040783,-503.4765885,0.00012194,2,"2026-03-19T05:10:40.783",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569618,1773897040792,-504.04033637,0.00012216,2,"2026-03-19T05:10:40.792",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569619,1773897040802,-22381.23330996,0.00012304,2,"2026-03-19T05:10:40.802",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569620,1773897040811,-200.0,0.00012388,2,"2026-03-19T05:10:40.811",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569621,1773897040820,-380.14500491,0.00012401,2,"2026-03-19T05:10:40.820",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569622,1773897040829,-2000.0,0.00012416,2,"2026-03-19T05:10:40.829",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569623,1773897040838,-2000.0,0.00012416,2,"2026-03-19T05:10:40.838",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569624,1773897040848,-22381.23330996,0.00012635,2,"2026-03-19T05:10:40.848",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569625,1773897040858,-433.0,0.00012692,2,"2026-03-19T05:10:40.858",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569626,1773897040868,-587.0,0.0001275,2,"2026-03-19T05:10:40.868",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569627,1773897040880,-587.0,0.00012751,2,"2026-03-19T05:10:40.880",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569628,1773897040891,-2351.0,0.00012764,2,"2026-03-19T05:10:40.891",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569629,1773897040901,-458.052769,0.00012884,2,"2026-03-19T05:10:40.901",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569630,1773897040910,-217.023948,0.00012884,2,"2026-03-19T05:10:40.910",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569631,1773897040920,-258.234582,0.00012884,2,"2026-03-19T05:10:40.920",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569632,1773897040930,-267.646457,0.00012884,2,"2026-03-19T05:10:40.930",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569633,1773897040939,-186.070087,0.00012884,2,"2026-03-19T05:10:40.939",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569634,1773897040950,-192.632041,0.00012936,2,"2026-03-19T05:10:40.950",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569635,1773897040959,-200.0,0.00012936,2,"2026-03-19T05:10:40.959",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569636,1773897040968,-2500.0,0.00012964,2,"2026-03-19T05:10:40.968",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569637,1773897040978,-2500.0,0.00012964,2,"2026-03-19T05:10:40.978",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569638,1773897040987,-22381.23330996,0.00012966,2,"2026-03-19T05:10:40.987",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569639,1773897040997,-35304.2848621,0.00012968,2,"2026-03-19T05:10:40.997",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569640,1773897041007,-310.0,0.00013059,3,"2026-03-19T05:10:41.007",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569641,1773897041017,-177.0,0.00013059,3,"2026-03-19T05:10:41.017",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569642,1773897041026,-500.0,0.00013144,2,"2026-03-19T05:10:41.026",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569643,1773897041036,-500.0,0.00013144,2,"2026-03-19T05:10:41.036",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569645,1773897041045,-500.0,0.00013144,2,"2026-03-19T05:10:41.045",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569646,1773897041055,-500.0,0.00013144,2,"2026-03-19T05:10:41.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569647,1773897041065,-500.0,0.00013144,2,"2026-03-19T05:10:41.065",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569648,1773897041075,-419.56029481,0.00013144,2,"2026-03-19T05:10:41.075",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569649,1773897041084,-500.0,0.00013147,2,"2026-03-19T05:10:41.084",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569650,1773897041093,-150.0,0.00013147,2,"2026-03-19T05:10:41.093",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569651,1773897041103,-500.0,0.00013147,2,"2026-03-19T05:10:41.103",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569652,1773897041113,-172.33361758,0.00013147,2,"2026-03-19T05:10:41.113",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569653,1773897041123,-500.0,0.00013147,2,"2026-03-19T05:10:41.123",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569654,1773897041133,-461.65354003,0.00013147,2,"2026-03-19T05:10:41.133",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569655,1773897041142,-500.0,0.00013147,2,"2026-03-19T05:10:41.142",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569656,1773897041152,-150.0,0.00013147,2,"2026-03-19T05:10:41.152",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569657,1773897041161,-150.0,0.00013147,2,"2026-03-19T05:10:41.161",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569658,1773897041170,-150.0,0.00013147,2,"2026-03-19T05:10:41.170",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569659,1773897041180,-150.0,0.00013147,2,"2026-03-19T05:10:41.180",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569660,1773897041189,-500.0,0.00013147,2,"2026-03-19T05:10:41.189",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569661,1773897041198,-150.94227271,0.00013147,2,"2026-03-19T05:10:41.198",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569662,1773897041208,-150.0,0.00013147,2,"2026-03-19T05:10:41.208",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569663,1773897041217,-190.77647721,0.00013147,2,"2026-03-19T05:10:41.217",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569664,1773897041226,-239.07414574,0.00013147,2,"2026-03-19T05:10:41.226",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569665,1773897041235,-500.0,0.00013147,2,"2026-03-19T05:10:41.235",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569666,1773897041244,-500.0,0.00013147,2,"2026-03-19T05:10:41.244",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569667,1773897041253,-227.30575448,0.00013147,2,"2026-03-19T05:10:41.253",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569668,1773897041267,-500.0,0.00013147,2,"2026-03-19T05:10:41.267",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569669,1773897041276,-500.0,0.00013147,2,"2026-03-19T05:10:41.276",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569670,1773897041285,-500.0,0.00013147,2,"2026-03-19T05:10:41.285",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569671,1773897041295,-500.0,0.00013147,2,"2026-03-19T05:10:41.295",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569672,1773897041304,-500.0,0.00013147,2,"2026-03-19T05:10:41.304",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569673,1773897041313,-500.0,0.00013147,2,"2026-03-19T05:10:41.313",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569674,1773897041322,-500.0,0.00013147,2,"2026-03-19T05:10:41.322",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569675,1773897041332,-500.0,0.00013147,2,"2026-03-19T05:10:41.332",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569676,1773897041341,-500.0,0.00013147,2,"2026-03-19T05:10:41.341",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569677,1773897041350,-500.0,0.00013147,2,"2026-03-19T05:10:41.350",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569678,1773897041360,-500.0,0.00013147,2,"2026-03-19T05:10:41.360",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569679,1773897041369,-500.0,0.00013147,2,"2026-03-19T05:10:41.369",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569680,1773897041378,-500.0,0.00013147,2,"2026-03-19T05:10:41.378",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569681,1773897041387,-500.0,0.00013147,2,"2026-03-19T05:10:41.387",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569682,1773897041397,-500.0,0.00013147,2,"2026-03-19T05:10:41.397",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569683,1773897041406,-500.0,0.00013147,2,"2026-03-19T05:10:41.406",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569684,1773897041415,-500.0,0.00013147,2,"2026-03-19T05:10:41.415",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569685,1773897041424,-500.0,0.00013147,2,"2026-03-19T05:10:41.424",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569686,1773897041433,-500.0,0.00013147,2,"2026-03-19T05:10:41.433",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569687,1773897041442,-500.0,0.00013147,2,"2026-03-19T05:10:41.442",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569688,1773897041452,-500.0,0.00013147,2,"2026-03-19T05:10:41.452",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569689,1773897041461,-500.0,0.00013147,2,"2026-03-19T05:10:41.461",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569690,1773897041470,-500.0,0.00013147,2,"2026-03-19T05:10:41.470",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569691,1773897041479,-520.81453038,0.00013147,2,"2026-03-19T05:10:41.479",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569692,1773897041489,-623.58090901,0.00013147,2,"2026-03-19T05:10:41.489",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569693,1773897041498,-500.0,0.00013147,2,"2026-03-19T05:10:41.498",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569694,1773897041508,-500.0,0.00013147,2,"2026-03-19T05:10:41.508",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569695,1773897041518,-214.94352647,0.00013147,2,"2026-03-19T05:10:41.518",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569696,1773897041527,-500.0,0.00013147,2,"2026-03-19T05:10:41.527",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569697,1773897041537,-500.0,0.00013147,2,"2026-03-19T05:10:41.537",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569698,1773897041546,-500.0,0.00013147,2,"2026-03-19T05:10:41.546",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569699,1773897041556,-500.0,0.00013147,2,"2026-03-19T05:10:41.556",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569700,1773897041566,-500.0,0.00013147,2,"2026-03-19T05:10:41.566",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569701,1773897041575,-500.0,0.00013147,2,"2026-03-19T05:10:41.575",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569702,1773897041584,-500.0,0.00013147,2,"2026-03-19T05:10:41.584",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569703,1773897041593,-500.0,0.00013147,2,"2026-03-19T05:10:41.593",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569704,1773897041602,-500.0,0.00013147,2,"2026-03-19T05:10:41.602",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569705,1773897041611,-500.0,0.00013147,2,"2026-03-19T05:10:41.611",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569706,1773897041620,-255.16033753,0.00013147,2,"2026-03-19T05:10:41.620",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569707,1773897041629,-500.0,0.00013147,2,"2026-03-19T05:10:41.629",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569708,1773897041642,-500.0,0.00013147,2,"2026-03-19T05:10:41.642",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569709,1773897041651,-500.0,0.00013147,2,"2026-03-19T05:10:41.651",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569710,1773897041661,-500.0,0.00013147,2,"2026-03-19T05:10:41.661",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569711,1773897041670,-500.0,0.00013147,2,"2026-03-19T05:10:41.670",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569712,1773897041680,-500.0,0.00013147,2,"2026-03-19T05:10:41.680",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569713,1773897041689,-500.0,0.00013147,2,"2026-03-19T05:10:41.689",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569714,1773897041699,-500.0,0.00013147,2,"2026-03-19T05:10:41.699",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569715,1773897041709,-500.0,0.00013147,2,"2026-03-19T05:10:41.709",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569716,1773897041719,-500.0,0.00013147,2,"2026-03-19T05:10:41.719",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569717,1773897041728,-500.0,0.00013147,2,"2026-03-19T05:10:41.728",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569718,1773897041738,-500.0,0.00013147,2,"2026-03-19T05:10:41.738",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569719,1773897041747,-500.0,0.00013147,2,"2026-03-19T05:10:41.747",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569720,1773897041756,-500.0,0.00013147,2,"2026-03-19T05:10:41.756",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569721,1773897041767,-500.0,0.00013147,2,"2026-03-19T05:10:41.767",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569722,1773897041778,-500.0,0.00013147,2,"2026-03-19T05:10:41.778",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569723,1773897041788,-500.0,0.00013147,2,"2026-03-19T05:10:41.788",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569724,1773897041798,-364.3001579,0.00013147,2,"2026-03-19T05:10:41.798",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569725,1773897041808,-500.0,0.00013147,2,"2026-03-19T05:10:41.808",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569726,1773897041818,-500.0,0.00013147,2,"2026-03-19T05:10:41.818",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569727,1773897041827,-500.0,0.00013147,2,"2026-03-19T05:10:41.827",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569728,1773897041837,-500.0,0.00013147,2,"2026-03-19T05:10:41.837",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569729,1773897041847,-500.0,0.00013147,2,"2026-03-19T05:10:41.847",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569730,1773897041857,-261.00219026,0.00013147,2,"2026-03-19T05:10:41.857",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569731,1773897041867,-257.5653502,0.00013147,2,"2026-03-19T05:10:41.867",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569732,1773897041880,-435.0,0.00013147,2,"2026-03-19T05:10:41.880",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569733,1773897041890,-435.0,0.00013147,2,"2026-03-19T05:10:41.890",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569734,1773897041900,-435.0,0.00013147,2,"2026-03-19T05:10:41.900",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569735,1773897041909,-435.0,0.00013147,2,"2026-03-19T05:10:41.909",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569736,1773897041919,-435.0,0.00013147,2,"2026-03-19T05:10:41.919",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569737,1773897041928,-435.0,0.00013147,2,"2026-03-19T05:10:41.928",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569738,1773897041938,-435.0,0.00013147,2,"2026-03-19T05:10:41.938",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569739,1773897041948,-435.0,0.00013147,2,"2026-03-19T05:10:41.948",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569740,1773897041958,-435.0,0.00013147,2,"2026-03-19T05:10:41.958",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569741,1773897041968,-435.0,0.00013147,2,"2026-03-19T05:10:41.968",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569742,1773897041977,-435.0,0.00013147,2,"2026-03-19T05:10:41.977",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569743,1773897041987,-435.0,0.00013147,2,"2026-03-19T05:10:41.987",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569744,1773897041996,-435.0,0.00013147,2,"2026-03-19T05:10:41.996",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569745,1773897042006,-435.0,0.00013147,2,"2026-03-19T05:10:42.006",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569746,1773897042015,-435.0,0.00013147,2,"2026-03-19T05:10:42.015",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569747,1773897042025,-435.0,0.00013147,2,"2026-03-19T05:10:42.025",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569748,1773897042038,-435.0,0.00013147,2,"2026-03-19T05:10:42.038",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569749,1773897042048,-435.0,0.00013147,2,"2026-03-19T05:10:42.048",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569750,1773897042057,-435.0,0.00013147,2,"2026-03-19T05:10:42.057",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569751,1773897042068,-435.0,0.00013147,2,"2026-03-19T05:10:42.068",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569752,1773897042078,-435.0,0.00013147,2,"2026-03-19T05:10:42.078",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569753,1773897042088,-435.0,0.00013147,2,"2026-03-19T05:10:42.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569754,1773897042097,-435.0,0.00013147,2,"2026-03-19T05:10:42.097",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569755,1773897042356,-445.0,0.00013147,2,"2026-03-19T05:10:42.356",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569756,1773897042370,-500.0,0.00013147,2,"2026-03-19T05:10:42.370",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569757,1773897042380,-500.0,0.00013147,2,"2026-03-19T05:10:42.380",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569758,1773897042389,-500.0,0.00013147,2,"2026-03-19T05:10:42.389",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569759,1773897042399,-500.0,0.00013147,2,"2026-03-19T05:10:42.399",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569760,1773897042409,-500.0,0.00013147,2,"2026-03-19T05:10:42.409",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569761,1773897042419,-500.0,0.00013147,2,"2026-03-19T05:10:42.419",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569762,1773897042428,-500.0,0.00013147,2,"2026-03-19T05:10:42.428",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569763,1773897042437,-500.0,0.00013147,2,"2026-03-19T05:10:42.437",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569764,1773897042447,-500.0,0.00013147,2,"2026-03-19T05:10:42.447",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569765,1773897042457,-500.0,0.00013147,2,"2026-03-19T05:10:42.457",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569766,1773897042467,-622.70708888,0.00013147,2,"2026-03-19T05:10:42.467",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569767,1773897042478,-154.97068236,0.00013147,2,"2026-03-19T05:10:42.478",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569768,1773897042488,-500.0,0.00013147,2,"2026-03-19T05:10:42.488",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569769,1773897042497,-500.0,0.00013147,2,"2026-03-19T05:10:42.497",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569770,1773897042507,-500.0,0.00013147,2,"2026-03-19T05:10:42.507",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569771,1773897042517,-510.84159048,0.00013147,2,"2026-03-19T05:10:42.517",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569772,1773897042527,-1136.0,0.00013147,2,"2026-03-19T05:10:42.527",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569773,1773897042536,-1136.0,0.00013147,2,"2026-03-19T05:10:42.536",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569774,1773897042546,-1136.0,0.00013147,2,"2026-03-19T05:10:42.546",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569775,1773897042556,-1136.0,0.00013147,2,"2026-03-19T05:10:42.556",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569776,1773897042566,-1136.0,0.00013147,2,"2026-03-19T05:10:42.566",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569777,1773897042577,-1136.0,0.00013147,2,"2026-03-19T05:10:42.577",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569778,1773897042586,-1136.0,0.00013147,2,"2026-03-19T05:10:42.586",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569779,1773897042596,-1136.0,0.00013147,2,"2026-03-19T05:10:42.596",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569780,1773897042606,-1136.0,0.00013147,2,"2026-03-19T05:10:42.606",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569781,1773897042616,-1136.0,0.00013147,2,"2026-03-19T05:10:42.616",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569782,1773897042625,-1136.0,0.00013147,2,"2026-03-19T05:10:42.625",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569783,1773897042635,-1136.0,0.00013147,2,"2026-03-19T05:10:42.635",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569784,1773897042644,-1136.0,0.00013147,2,"2026-03-19T05:10:42.644",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569785,1773897042654,-1136.0,0.00013147,2,"2026-03-19T05:10:42.654",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569786,1773897042663,-1136.0,0.00013147,2,"2026-03-19T05:10:42.663",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569787,1773897042673,-1136.0,0.00013147,2,"2026-03-19T05:10:42.673",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569788,1773897042683,-1136.0,0.00013147,2,"2026-03-19T05:10:42.683",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569790,1773897042692,-1136.0,0.00013147,2,"2026-03-19T05:10:42.692",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569791,1773897042701,-1136.0,0.00013147,2,"2026-03-19T05:10:42.701",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569793,1773897042711,-1136.0,0.00013147,2,"2026-03-19T05:10:42.711",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569794,1773897042720,-1136.0,0.00013147,2,"2026-03-19T05:10:42.720",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569795,1773897042731,-1136.0,0.00013147,2,"2026-03-19T05:10:42.731",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569796,1773897042740,-1136.0,0.00013147,2,"2026-03-19T05:10:42.740",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569797,1773897042750,-1139.93350754,0.00013147,2,"2026-03-19T05:10:42.750",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569798,1773897042759,-500.0,0.00013147,2,"2026-03-19T05:10:42.759",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569799,1773897042769,-500.0,0.00013147,2,"2026-03-19T05:10:42.769",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569800,1773897042779,-500.0,0.00013147,2,"2026-03-19T05:10:42.779",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569801,1773897042788,-500.0,0.00013147,2,"2026-03-19T05:10:42.788",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569802,1773897042798,-500.0,0.00013147,2,"2026-03-19T05:10:42.798",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569803,1773897042807,-500.0,0.00013147,2,"2026-03-19T05:10:42.807",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569804,1773897042817,-484.98041623,0.00013147,2,"2026-03-19T05:10:42.817",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569805,1773897042827,-500.0,0.00013147,2,"2026-03-19T05:10:42.827",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569806,1773897042836,-500.0,0.00013147,2,"2026-03-19T05:10:42.836",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569807,1773897042846,-500.0,0.00013147,2,"2026-03-19T05:10:42.846",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569808,1773897042856,-500.0,0.00013147,2,"2026-03-19T05:10:42.856",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569809,1773897042865,-500.0,0.00013147,2,"2026-03-19T05:10:42.865",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569810,1773897042877,-500.0,0.00013147,2,"2026-03-19T05:10:42.877",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569811,1773897042888,-500.0,0.00013147,2,"2026-03-19T05:10:42.888",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569812,1773897042897,-150.75759761,0.00013147,2,"2026-03-19T05:10:42.897",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569813,1773897042907,-500.0,0.00013147,2,"2026-03-19T05:10:42.907",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569814,1773897042917,-500.0,0.00013147,2,"2026-03-19T05:10:42.917",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569815,1773897042927,-500.0,0.00013147,2,"2026-03-19T05:10:42.927",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569816,1773897042937,-500.0,0.00013147,2,"2026-03-19T05:10:42.937",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569817,1773897042950,-500.0,0.00013147,2,"2026-03-19T05:10:42.950",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569818,1773897042962,-500.0,0.00013147,2,"2026-03-19T05:10:42.962",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569820,1773897042971,-500.0,0.00013147,2,"2026-03-19T05:10:42.971",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569822,1773897042982,-500.0,0.00013147,2,"2026-03-19T05:10:42.982",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569824,1773897042991,-500.0,0.00013147,2,"2026-03-19T05:10:42.991",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569825,1773897043000,-500.0,0.00013147,2,"2026-03-19T05:10:43.000",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569826,1773897043010,-500.0,0.00013147,2,"2026-03-19T05:10:43.010",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569827,1773897043020,-500.0,0.00013147,2,"2026-03-19T05:10:43.020",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569828,1773897043030,-500.0,0.00013147,2,"2026-03-19T05:10:43.030",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569829,1773897043039,-500.0,0.00013147,2,"2026-03-19T05:10:43.039",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569830,1773897043049,-206.79155437,0.00013147,2,"2026-03-19T05:10:43.049",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569831,1773897043059,-500.0,0.00013147,2,"2026-03-19T05:10:43.059",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569832,1773897043068,-500.0,0.00013147,2,"2026-03-19T05:10:43.068",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569833,1773897043078,-500.0,0.00013147,2,"2026-03-19T05:10:43.078",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569834,1773897043088,-500.0,0.00013147,2,"2026-03-19T05:10:43.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569835,1773897043098,-500.0,0.00013147,2,"2026-03-19T05:10:43.098",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569836,1773897043119,-500.0,0.00013147,2,"2026-03-19T05:10:43.119",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569837,1773897043130,-500.0,0.00013147,2,"2026-03-19T05:10:43.130",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569838,1773897043140,-500.0,0.00013147,2,"2026-03-19T05:10:43.140",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569839,1773897043150,-500.0,0.00013147,2,"2026-03-19T05:10:43.150",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569840,1773897043160,-500.0,0.00013147,2,"2026-03-19T05:10:43.160",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569841,1773897043169,-500.0,0.00013147,2,"2026-03-19T05:10:43.169",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569842,1773897043179,-500.0,0.00013147,2,"2026-03-19T05:10:43.179",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569843,1773897043188,-500.0,0.00013147,2,"2026-03-19T05:10:43.188",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569844,1773897043198,-500.0,0.00013147,2,"2026-03-19T05:10:43.198",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569845,1773897043208,-500.0,0.00013147,2,"2026-03-19T05:10:43.208",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569846,1773897043218,-320.05942927,0.00013147,2,"2026-03-19T05:10:43.218",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569847,1773897043228,-500.0,0.00013147,2,"2026-03-19T05:10:43.228",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569848,1773897043237,-500.0,0.00013147,2,"2026-03-19T05:10:43.237",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569849,1773897043247,-500.0,0.00013147,2,"2026-03-19T05:10:43.247",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569850,1773897043257,-500.0,0.00013147,2,"2026-03-19T05:10:43.257",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569851,1773897043267,-500.0,0.00013147,2,"2026-03-19T05:10:43.267",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569852,1773897043277,-500.0,0.00013147,2,"2026-03-19T05:10:43.277",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569853,1773897043287,-500.0,0.00013147,2,"2026-03-19T05:10:43.287",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569854,1773897043297,-451.64334977,0.00013147,2,"2026-03-19T05:10:43.297",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569855,1773897043307,-238.49988002,0.00013147,2,"2026-03-19T05:10:43.307",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569856,1773897043316,-150.0,0.00013147,2,"2026-03-19T05:10:43.316",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569857,1773897043326,-150.0,0.00013147,2,"2026-03-19T05:10:43.326",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569858,1773897043336,-500.0,0.00013147,2,"2026-03-19T05:10:43.336",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569859,1773897043346,-500.0,0.00013147,2,"2026-03-19T05:10:43.346",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569860,1773897043356,-153.65437975,0.00013147,2,"2026-03-19T05:10:43.356",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569861,1773897043365,-5476.80526807,0.00013161,2,"2026-03-19T05:10:43.365",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569862,1773897043375,-299.0,0.00013172,2,"2026-03-19T05:10:43.375",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569863,1773897043385,-409.16107493,0.00013173,2,"2026-03-19T05:10:43.385",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569864,1773897043395,-1175.98,0.000132,2,"2026-03-19T05:10:43.395",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569865,1773897043404,-293.99,0.000132,2,"2026-03-19T05:10:43.404",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569866,1773897043414,-293.99,0.000132,2,"2026-03-19T05:10:43.414",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569867,1773897043423,-293.99,0.000132,2,"2026-03-19T05:10:43.423",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569868,1773897043433,-293.99,0.000132,2,"2026-03-19T05:10:43.433",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569869,1773897043442,-241.25,0.000132,2,"2026-03-19T05:10:43.442",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569870,1773897043451,-1857.15,0.000132,2,"2026-03-19T05:10:43.451",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569871,1773897043461,-383.90901614,0.00013222,2,"2026-03-19T05:10:43.461",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569872,1773897043471,-500.0,0.0001326,2,"2026-03-19T05:10:43.471",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569873,1773897043480,-380.14500491,0.00013276,2,"2026-03-19T05:10:43.480",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569874,1773897043490,-22381.23330996,0.00013297,2,"2026-03-19T05:10:43.490",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569875,1773897043499,-7877.4507352,0.00013305,2,"2026-03-19T05:10:43.499",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569876,1773897043509,-504.0,0.00013333,2,"2026-03-19T05:10:43.509",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569877,1773897043518,-5476.80526807,0.00013381,2,"2026-03-19T05:10:43.518",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569878,1773897043527,-200.0,0.00013484,2,"2026-03-19T05:10:43.527",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569879,1773897043537,-2500.0,0.00013512,2,"2026-03-19T05:10:43.537",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569880,1773897043546,-3000.0,0.00013512,2,"2026-03-19T05:10:43.546",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569881,1773897043555,-5476.80526807,0.000136,2,"2026-03-19T05:10:43.555",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569882,1773897043565,-1062.0,0.000136,7,"2026-03-19T05:10:43.565",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569883,1773897043574,-22381.23330996,0.00013628,2,"2026-03-19T05:10:43.574",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569884,1773897043583,-500.0,0.00013698,2,"2026-03-19T05:10:43.583",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569885,1773897043592,-500.0,0.00013698,2,"2026-03-19T05:10:43.592",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569886,1773897043602,-500.0,0.00013698,2,"2026-03-19T05:10:43.602",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569887,1773897043611,-497.57987952,0.00013698,2,"2026-03-19T05:10:43.611",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569888,1773897043620,-500.0,0.00013698,2,"2026-03-19T05:10:43.620",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569889,1773897043630,-500.0,0.00013698,2,"2026-03-19T05:10:43.630",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569890,1773897043639,-500.0,0.00013698,2,"2026-03-19T05:10:43.639",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569891,1773897043648,-500.0,0.00013698,2,"2026-03-19T05:10:43.648",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569892,1773897043657,-500.0,0.00013698,2,"2026-03-19T05:10:43.657",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569893,1773897043666,-500.0,0.00013698,2,"2026-03-19T05:10:43.666",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569894,1773897043676,-510.13276666,0.00013698,2,"2026-03-19T05:10:43.676",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569895,1773897043685,-500.0,0.00013698,2,"2026-03-19T05:10:43.685",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569896,1773897043695,-500.0,0.00013698,2,"2026-03-19T05:10:43.695",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569897,1773897043707,-504.39062474,0.00013698,2,"2026-03-19T05:10:43.707",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569898,1773897043716,-500.0,0.00013698,2,"2026-03-19T05:10:43.716",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569899,1773897043726,-500.0,0.00013698,2,"2026-03-19T05:10:43.726",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569900,1773897043736,-500.0,0.00013698,2,"2026-03-19T05:10:43.736",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569901,1773897043745,-500.0,0.00013698,2,"2026-03-19T05:10:43.745",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569902,1773897043755,-500.0,0.00013698,2,"2026-03-19T05:10:43.755",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569903,1773897043765,-500.0,0.00013698,2,"2026-03-19T05:10:43.765",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569904,1773897043776,-500.0,0.00013698,2,"2026-03-19T05:10:43.776",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569905,1773897043788,-500.0,0.00013698,2,"2026-03-19T05:10:43.788",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569906,1773897043798,-500.0,0.00013698,2,"2026-03-19T05:10:43.798",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569907,1773897043810,-500.0,0.00013698,2,"2026-03-19T05:10:43.810",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569908,1773897043819,-500.0,0.00013698,2,"2026-03-19T05:10:43.819",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569909,1773897043830,-500.0,0.00013698,2,"2026-03-19T05:10:43.830",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569910,1773897043840,-500.0,0.00013698,2,"2026-03-19T05:10:43.840",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569911,1773897043849,-500.0,0.00013698,2,"2026-03-19T05:10:43.849",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569912,1773897043858,-500.0,0.00013698,2,"2026-03-19T05:10:43.858",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569913,1773897043869,-500.0,0.00013698,2,"2026-03-19T05:10:43.869",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569914,1773897043881,-500.0,0.00013698,2,"2026-03-19T05:10:43.881",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569915,1773897043891,-500.0,0.00013698,2,"2026-03-19T05:10:43.891",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569916,1773897043901,-500.0,0.00013698,2,"2026-03-19T05:10:43.901",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569917,1773897043912,-500.0,0.00013698,2,"2026-03-19T05:10:43.912",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569918,1773897043923,-300.39352104,0.00013698,2,"2026-03-19T05:10:43.923",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569919,1773897043933,-500.0,0.00013698,2,"2026-03-19T05:10:43.933",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569920,1773897043945,-500.0,0.00013698,2,"2026-03-19T05:10:43.945",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569921,1773897043957,-500.0,0.00013698,2,"2026-03-19T05:10:43.957",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569922,1773897043968,-500.0,0.00013698,2,"2026-03-19T05:10:43.968",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569923,1773897043978,-500.0,0.00013698,2,"2026-03-19T05:10:43.978",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569924,1773897043987,-500.0,0.00013698,2,"2026-03-19T05:10:43.987",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569925,1773897043997,-500.0,0.00013698,2,"2026-03-19T05:10:43.997",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569926,1773897044007,-500.0,0.00013698,2,"2026-03-19T05:10:44.007",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569927,1773897044016,-533.72483612,0.00013698,2,"2026-03-19T05:10:44.016",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569928,1773897044030,-500.0,0.00013698,2,"2026-03-19T05:10:44.030",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569929,1773897044040,-500.0,0.00013698,2,"2026-03-19T05:10:44.040",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569930,1773897044050,-500.0,0.00013698,2,"2026-03-19T05:10:44.050",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569931,1773897044059,-500.0,0.00013698,2,"2026-03-19T05:10:44.059",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569932,1773897044068,-500.0,0.00013698,2,"2026-03-19T05:10:44.068",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569933,1773897044078,-530.20751779,0.00013698,2,"2026-03-19T05:10:44.078",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569934,1773897044088,-500.0,0.00013698,2,"2026-03-19T05:10:44.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569935,1773897044098,-500.0,0.00013698,2,"2026-03-19T05:10:44.098",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569936,1773897044108,-500.0,0.00013698,2,"2026-03-19T05:10:44.108",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569937,1773897044118,-500.0,0.00013698,2,"2026-03-19T05:10:44.118",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569938,1773897044127,-500.0,0.00013698,2,"2026-03-19T05:10:44.127",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569939,1773897044137,-500.0,0.00013698,2,"2026-03-19T05:10:44.137",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569940,1773897044146,-338.47316987,0.00013698,2,"2026-03-19T05:10:44.146",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569941,1773897044155,-500.0,0.00013698,2,"2026-03-19T05:10:44.155",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569942,1773897044165,-546.27391006,0.00013698,2,"2026-03-19T05:10:44.165",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569943,1773897044175,-500.0,0.00013698,2,"2026-03-19T05:10:44.175",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569944,1773897044184,-500.0,0.00013698,2,"2026-03-19T05:10:44.184",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569945,1773897044193,-500.0,0.00013698,2,"2026-03-19T05:10:44.193",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569946,1773897044203,-500.0,0.00013698,2,"2026-03-19T05:10:44.203",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569947,1773897044212,-276.35546666,0.00013698,2,"2026-03-19T05:10:44.212",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569948,1773897044222,-500.0,0.00013698,2,"2026-03-19T05:10:44.222",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569949,1773897044231,-500.0,0.00013698,2,"2026-03-19T05:10:44.231",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569950,1773897044240,-500.0,0.00013698,2,"2026-03-19T05:10:44.240",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569951,1773897044250,-404.05309335,0.00013698,2,"2026-03-19T05:10:44.250",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569952,1773897044259,-500.0,0.00013698,2,"2026-03-19T05:10:44.259",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569953,1773897044269,-500.0,0.00013698,2,"2026-03-19T05:10:44.269",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569954,1773897044278,-500.0,0.00013698,2,"2026-03-19T05:10:44.278",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569955,1773897044288,-500.0,0.00013698,2,"2026-03-19T05:10:44.288",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569956,1773897044297,-502.28440551,0.00013698,2,"2026-03-19T05:10:44.297",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569957,1773897044306,-500.0,0.00013698,2,"2026-03-19T05:10:44.306",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569958,1773897044316,-500.0,0.00013698,2,"2026-03-19T05:10:44.316",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569959,1773897044326,-500.0,0.00013698,2,"2026-03-19T05:10:44.326",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569960,1773897044335,-500.0,0.00013698,2,"2026-03-19T05:10:44.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569961,1773897044344,-500.79338971,0.00013698,2,"2026-03-19T05:10:44.344",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569962,1773897044354,-500.0,0.00013698,2,"2026-03-19T05:10:44.354",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569963,1773897044363,-500.0,0.00013698,2,"2026-03-19T05:10:44.363",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569964,1773897044372,-500.0,0.00013698,2,"2026-03-19T05:10:44.372",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569965,1773897044382,-507.21704968,0.00013698,2,"2026-03-19T05:10:44.382",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569966,1773897044391,-500.0,0.00013698,2,"2026-03-19T05:10:44.391",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569967,1773897044400,-500.0,0.00013698,2,"2026-03-19T05:10:44.400",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569968,1773897044410,-500.0,0.00013698,2,"2026-03-19T05:10:44.410",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569969,1773897044419,-500.0,0.00013698,2,"2026-03-19T05:10:44.419",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569970,1773897044427,-500.0,0.00013698,2,"2026-03-19T05:10:44.427",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569971,1773897044437,-500.0,0.00013698,2,"2026-03-19T05:10:44.437",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569972,1773897044446,-500.0,0.00013698,2,"2026-03-19T05:10:44.446",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569973,1773897044456,-347.09711477,0.00013698,2,"2026-03-19T05:10:44.456",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569974,1773897044466,-500.0,0.00013698,2,"2026-03-19T05:10:44.466",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569975,1773897044475,-500.0,0.00013698,2,"2026-03-19T05:10:44.475",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569976,1773897044484,-500.0,0.00013698,2,"2026-03-19T05:10:44.484",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569977,1773897044493,-500.0,0.00013698,2,"2026-03-19T05:10:44.493",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569978,1773897044502,-500.0,0.00013698,2,"2026-03-19T05:10:44.502",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569979,1773897044511,-500.0,0.00013698,2,"2026-03-19T05:10:44.511",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569980,1773897044521,-500.0,0.00013698,2,"2026-03-19T05:10:44.521",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569981,1773897044530,-507.46942592,0.00013698,2,"2026-03-19T05:10:44.530",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569982,1773897044539,-500.0,0.00013698,2,"2026-03-19T05:10:44.539",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569983,1773897044548,-500.0,0.00013698,2,"2026-03-19T05:10:44.548",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569984,1773897044557,-500.0,0.00013698,2,"2026-03-19T05:10:44.557",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569985,1773897044567,-308.11684657,0.00013698,2,"2026-03-19T05:10:44.567",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569986,1773897044577,-500.0,0.00013698,2,"2026-03-19T05:10:44.577",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569987,1773897044586,-500.0,0.00013698,2,"2026-03-19T05:10:44.586",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569988,1773897044595,-500.0,0.00013698,2,"2026-03-19T05:10:44.595",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569989,1773897044605,-505.19692822,0.00013698,2,"2026-03-19T05:10:44.605",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569990,1773897044614,-500.0,0.00013698,2,"2026-03-19T05:10:44.614",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569991,1773897044623,-500.0,0.00013698,2,"2026-03-19T05:10:44.623",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569992,1773897044633,-500.0,0.00013698,2,"2026-03-19T05:10:44.633",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569993,1773897044642,-593.88641625,0.00013698,2,"2026-03-19T05:10:44.642",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569994,1773897044651,-500.0,0.00013698,2,"2026-03-19T05:10:44.651",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569995,1773897044660,-500.0,0.00013698,2,"2026-03-19T05:10:44.660",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569996,1773897044670,-500.0,0.00013698,2,"2026-03-19T05:10:44.670",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569997,1773897044679,-500.0,0.00013698,2,"2026-03-19T05:10:44.679",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569998,1773897044689,-500.0,0.00013698,2,"2026-03-19T05:10:44.689",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408569999,1773897044698,-500.0,0.00013698,2,"2026-03-19T05:10:44.698",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570000,1773897044708,-500.0,0.00013698,2,"2026-03-19T05:10:44.708",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570001,1773897044718,-515.1515975,0.00013698,2,"2026-03-19T05:10:44.718",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570002,1773897044727,-500.0,0.00013698,2,"2026-03-19T05:10:44.727",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570003,1773897044736,-291.58960666,0.00013698,2,"2026-03-19T05:10:44.736",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570004,1773897044745,-500.0,0.00013698,2,"2026-03-19T05:10:44.745",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570005,1773897044755,-500.0,0.00013698,2,"2026-03-19T05:10:44.755",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570006,1773897044764,-500.0,0.00013698,2,"2026-03-19T05:10:44.764",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570007,1773897044773,-500.0,0.00013698,2,"2026-03-19T05:10:44.773",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570008,1773897044782,-500.0,0.00013698,2,"2026-03-19T05:10:44.782",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570009,1773897044791,-500.0,0.00013698,2,"2026-03-19T05:10:44.791",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570010,1773897044800,-500.0,0.00013698,2,"2026-03-19T05:10:44.800",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570011,1773897044809,-500.0,0.00013698,2,"2026-03-19T05:10:44.809",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570012,1773897044818,-500.0,0.00013698,2,"2026-03-19T05:10:44.818",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570013,1773897044828,-500.0,0.00013698,2,"2026-03-19T05:10:44.828",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570014,1773897044837,-500.0,0.00013698,2,"2026-03-19T05:10:44.837",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570015,1773897044846,-500.0,0.00013698,2,"2026-03-19T05:10:44.846",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570016,1773897044855,-500.0,0.00013698,2,"2026-03-19T05:10:44.855",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570017,1773897044864,-500.0,0.00013698,2,"2026-03-19T05:10:44.864",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570018,1773897044874,-500.0,0.00013698,2,"2026-03-19T05:10:44.874",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570019,1773897044887,-500.0,0.00013698,2,"2026-03-19T05:10:44.887",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570020,1773897044896,-500.0,0.00013698,2,"2026-03-19T05:10:44.896",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570021,1773897044906,-500.0,0.00013698,2,"2026-03-19T05:10:44.906",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570022,1773897044915,-500.0,0.00013698,2,"2026-03-19T05:10:44.915",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570023,1773897044926,-227.04614939,0.00013699,2,"2026-03-19T05:10:44.926",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570024,1773897044935,-200.0,0.00013699,2,"2026-03-19T05:10:44.935",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570025,1773897044945,-157.48,0.00013699,2,"2026-03-19T05:10:44.945",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570026,1773897044955,-787.43,0.00013699,2,"2026-03-19T05:10:44.955",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570027,1773897044964,-500.0,0.00013699,2,"2026-03-19T05:10:44.964",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570028,1773897044973,-500.0,0.00013699,2,"2026-03-19T05:10:44.973",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570029,1773897044982,-500.0,0.00013699,2,"2026-03-19T05:10:44.982",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570030,1773897044991,-339.06605453,0.00013699,2,"2026-03-19T05:10:44.991",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570031,1773897045000,-500.0,0.00013699,2,"2026-03-19T05:10:45.000",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570032,1773897045010,-534.74942623,0.00013699,2,"2026-03-19T05:10:45.010",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570033,1773897045020,-500.0,0.00013699,2,"2026-03-19T05:10:45.020",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570034,1773897045029,-500.0,0.00013699,2,"2026-03-19T05:10:45.029",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570035,1773897045040,-500.0,0.00013699,2,"2026-03-19T05:10:45.040",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570036,1773897045049,-500.0,0.00013699,2,"2026-03-19T05:10:45.049",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570037,1773897045059,-500.0,0.00013699,2,"2026-03-19T05:10:45.059",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570038,1773897045069,-500.0,0.00013699,2,"2026-03-19T05:10:45.069",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570039,1773897045078,-500.0,0.00013699,2,"2026-03-19T05:10:45.078",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570040,1773897045088,-500.0,0.00013699,2,"2026-03-19T05:10:45.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570041,1773897045098,-500.0,0.00013699,2,"2026-03-19T05:10:45.098",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570042,1773897045108,-500.0,0.00013699,2,"2026-03-19T05:10:45.108",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570043,1773897045118,-500.0,0.00013699,2,"2026-03-19T05:10:45.118",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570044,1773897045128,-500.602946,0.00013699,2,"2026-03-19T05:10:45.128",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570045,1773897045138,-500.0,0.00013699,2,"2026-03-19T05:10:45.138",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570046,1773897045148,-500.0,0.00013699,2,"2026-03-19T05:10:45.148",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570047,1773897045158,-500.0,0.00013699,2,"2026-03-19T05:10:45.158",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570049,1773897045168,-500.64450222,0.00013699,2,"2026-03-19T05:10:45.168",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570051,1773897045178,-500.0,0.00013699,2,"2026-03-19T05:10:45.178",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570052,1773897045188,-500.0,0.00013699,2,"2026-03-19T05:10:45.188",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570053,1773897045197,-500.0,0.00013699,2,"2026-03-19T05:10:45.197",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570054,1773897045207,-500.0,0.00013699,2,"2026-03-19T05:10:45.207",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570055,1773897045217,-500.0,0.00013699,2,"2026-03-19T05:10:45.217",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570056,1773897045227,-500.0,0.00013699,2,"2026-03-19T05:10:45.227",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570057,1773897045236,-500.0,0.00013699,2,"2026-03-19T05:10:45.236",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570058,1773897045246,-500.0,0.00013699,2,"2026-03-19T05:10:45.246",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570059,1773897045256,-500.0,0.00013699,2,"2026-03-19T05:10:45.256",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570060,1773897045266,-500.0,0.00013699,2,"2026-03-19T05:10:45.266",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570061,1773897045275,-500.0,0.00013699,2,"2026-03-19T05:10:45.275",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570062,1773897045284,-598.32353377,0.00013699,2,"2026-03-19T05:10:45.284",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570063,1773897045294,-500.0,0.00013699,2,"2026-03-19T05:10:45.294",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570064,1773897045304,-500.0,0.00013699,2,"2026-03-19T05:10:45.304",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570065,1773897045313,-162.36552885,0.00013699,2,"2026-03-19T05:10:45.313",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570066,1773897045323,-500.0,0.00013699,2,"2026-03-19T05:10:45.323",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570067,1773897045333,-500.0,0.00013699,2,"2026-03-19T05:10:45.333",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570068,1773897045343,-500.0,0.00013699,2,"2026-03-19T05:10:45.343",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570069,1773897045354,-500.0,0.00013699,2,"2026-03-19T05:10:45.354",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570070,1773897045365,-606.98804759,0.00013699,2,"2026-03-19T05:10:45.365",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570071,1773897045374,-500.0,0.00013699,2,"2026-03-19T05:10:45.374",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570072,1773897045384,-517.58879621,0.00013699,2,"2026-03-19T05:10:45.384",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570073,1773897045394,-500.0,0.00013699,2,"2026-03-19T05:10:45.394",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570074,1773897045403,-500.0,0.00013699,2,"2026-03-19T05:10:45.403",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570075,1773897045414,-500.0,0.00013699,2,"2026-03-19T05:10:45.414",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570076,1773897045424,-500.0,0.00013699,2,"2026-03-19T05:10:45.424",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570077,1773897045435,-500.0,0.00013699,2,"2026-03-19T05:10:45.435",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570078,1773897045445,-275.62181571,0.00013699,2,"2026-03-19T05:10:45.445",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570079,1773897045455,-807.0,0.000137,2,"2026-03-19T05:10:45.455",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570080,1773897045465,-1119.95,0.000137,2,"2026-03-19T05:10:45.465",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570081,1773897045474,-9535.42,0.000137,2,"2026-03-19T05:10:45.474",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570082,1773897045484,-4550.65,0.000137,2,"2026-03-19T05:10:45.484",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570083,1773897045495,-8552.64,0.000137,2,"2026-03-19T05:10:45.495",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570084,1773897045505,-3665.66,0.000137,2,"2026-03-19T05:10:45.505",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570085,1773897045515,-577417.61,0.000137,2,"2026-03-19T05:10:45.515",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570086,1773897045525,-979.16666667,0.00013726,2,"2026-03-19T05:10:45.525",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570087,1773897045535,-160.0,0.00013728,2,"2026-03-19T05:10:45.535",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570088,1773897045544,-259.87,0.00013791,2,"2026-03-19T05:10:45.544",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570089,1773897045554,-5476.80526808,0.00013819,2,"2026-03-19T05:10:45.554",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570090,1773897045563,-281.42,0.00013885,2,"2026-03-19T05:10:45.563",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570091,1773897045573,-400.0,0.000139,5,"2026-03-19T05:10:45.573",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570092,1773897045582,-345.81042151,0.00013901,2,"2026-03-19T05:10:45.582",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570093,1773897045592,-154.42032794,0.00013919,2,"2026-03-19T05:10:45.592",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570094,1773897045601,-736.0,0.00013926,2,"2026-03-19T05:10:45.601",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570095,1773897045611,-715.67,0.00013943,2,"2026-03-19T05:10:45.611",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570096,1773897045620,-150.0,0.00013973,2,"2026-03-19T05:10:45.620",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570097,1773897045630,-823.0,0.00014017,2,"2026-03-19T05:10:45.630",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570098,1773897045639,-823.0,0.00014019,2,"2026-03-19T05:10:45.639",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570099,1773897045648,-205.51519238,0.00014032,2,"2026-03-19T05:10:45.648",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570100,1773897045658,-3292.0,0.00014041,2,"2026-03-19T05:10:45.658",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570101,1773897045668,-627.184,0.00014046,2,"2026-03-19T05:10:45.668",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570102,1773897045677,-1350.033,0.00014046,2,"2026-03-19T05:10:45.677",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570103,1773897045687,-150.369,0.00014046,2,"2026-03-19T05:10:45.687",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570104,1773897045696,-1261.0,0.00014046,2,"2026-03-19T05:10:45.696",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570105,1773897045705,-924.0,0.00014046,2,"2026-03-19T05:10:45.705",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570106,1773897045719,-1215.0,0.00014046,2,"2026-03-19T05:10:45.719",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570107,1773897045728,-6006.0,0.00014046,2,"2026-03-19T05:10:45.728",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570108,1773897045738,-3758.0,0.00014046,2,"2026-03-19T05:10:45.738",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570109,1773897045747,-177.93691604,0.0001406,2,"2026-03-19T05:10:45.747",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570110,1773897045757,-310.0,0.00014064,3,"2026-03-19T05:10:45.757",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570112,1773897045767,-177.0,0.00014064,3,"2026-03-19T05:10:45.767",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570113,1773897045776,-466.77,0.00014074,2,"2026-03-19T05:10:45.776",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570114,1773897045785,-2500.0,0.00014082,2,"2026-03-19T05:10:45.785",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570115,1773897045795,-1700.0,0.00014082,2,"2026-03-19T05:10:45.795",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570116,1773897045805,-1000.0,0.00014082,2,"2026-03-19T05:10:45.805",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570117,1773897045815,-2653.0,0.00014117,5,"2026-03-19T05:10:45.815",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570119,1773897045824,-345.81042151,0.00014121,2,"2026-03-19T05:10:45.824",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570120,1773897045834,-616.66,0.00014132,2,"2026-03-19T05:10:45.834",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570121,1773897045844,-2000.0,0.00014132,2,"2026-03-19T05:10:45.844",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570122,1773897045853,-1500.0,0.00014132,2,"2026-03-19T05:10:45.853",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570123,1773897045863,-380.14500491,0.0001415,2,"2026-03-19T05:10:45.863",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570124,1773897045872,-250.0,0.00014157,2,"2026-03-19T05:10:45.872",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570125,1773897045887,-219.836,0.00014157,2,"2026-03-19T05:10:45.887",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570126,1773897045897,-162.351,0.00014157,2,"2026-03-19T05:10:45.897",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570127,1773897045908,-250.0,0.00014157,2,"2026-03-19T05:10:45.908",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570128,1773897045919,-150.139,0.00014157,2,"2026-03-19T05:10:45.919",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570129,1773897045929,-193.143,0.00014157,2,"2026-03-19T05:10:45.929",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570130,1773897045940,-165.725,0.00014157,2,"2026-03-19T05:10:45.940",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570131,1773897045954,-214.469,0.00014157,2,"2026-03-19T05:10:45.954",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570132,1773897045965,-250.0,0.00014157,2,"2026-03-19T05:10:45.965",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570133,1773897045974,-238.201,0.00014157,2,"2026-03-19T05:10:45.974",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570134,1773897045984,-179.0,0.00014157,2,"2026-03-19T05:10:45.984",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570135,1773897045993,-3512.0,0.00014157,2,"2026-03-19T05:10:45.993",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570136,1773897046002,-1044.0,0.00014157,2,"2026-03-19T05:10:46.002",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570137,1773897046012,-299.0,0.00014172,2,"2026-03-19T05:10:46.012",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570138,1773897046021,-504.0,0.00014222,2,"2026-03-19T05:10:46.021",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570139,1773897046031,-38025.3823232,0.00014231,2,"2026-03-19T05:10:46.031",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570140,1773897046040,-151.0,0.00014231,2,"2026-03-19T05:10:46.040",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570141,1773897046050,-1370.881087,0.00014231,2,"2026-03-19T05:10:46.050",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570142,1773897046060,-1370.881087,0.00014231,2,"2026-03-19T05:10:46.060",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570143,1773897046070,-151.0,0.00014231,2,"2026-03-19T05:10:46.070",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570144,1773897046080,-1370.881087,0.00014231,2,"2026-03-19T05:10:46.080",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570145,1773897046090,-151.0,0.00014231,2,"2026-03-19T05:10:46.090",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570146,1773897046099,-1370.881087,0.00014231,2,"2026-03-19T05:10:46.099",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570147,1773897046109,-151.0,0.00014231,2,"2026-03-19T05:10:46.109",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570148,1773897046118,-151.0,0.00014231,2,"2026-03-19T05:10:46.118",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570149,1773897046128,-9680.222096,0.00014231,2,"2026-03-19T05:10:46.128",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570150,1773897046137,-151.0,0.00014231,2,"2026-03-19T05:10:46.137",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570151,1773897046147,-151.0,0.00014231,2,"2026-03-19T05:10:46.147",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570152,1773897046156,-273.968338,0.00014231,2,"2026-03-19T05:10:46.156",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570153,1773897046165,-9680.222096,0.00014231,2,"2026-03-19T05:10:46.165",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570154,1773897046175,-273.968338,0.00014231,2,"2026-03-19T05:10:46.175",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570155,1773897046184,-770.064578,0.00014231,2,"2026-03-19T05:10:46.184",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570156,1773897046194,-9680.222096,0.00014231,2,"2026-03-19T05:10:46.194",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570157,1773897046203,-273.968338,0.00014231,2,"2026-03-19T05:10:46.203",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570158,1773897046213,-770.064578,0.00014231,2,"2026-03-19T05:10:46.213",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570159,1773897046223,-9680.222096,0.00014231,2,"2026-03-19T05:10:46.223",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570160,1773897046232,-202.884032,0.00014231,2,"2026-03-19T05:10:46.232",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570161,1773897046243,-770.064578,0.00014231,2,"2026-03-19T05:10:46.243",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570162,1773897046252,-334.03453,0.00014231,2,"2026-03-19T05:10:46.252",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570163,1773897046262,-202.884032,0.00014231,2,"2026-03-19T05:10:46.262",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570164,1773897046271,-334.03453,0.00014231,2,"2026-03-19T05:10:46.271",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570165,1773897046281,-770.064578,0.00014231,2,"2026-03-19T05:10:46.281",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570166,1773897046290,-202.884032,0.00014231,2,"2026-03-19T05:10:46.290",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570167,1773897046300,-334.03453,0.00014231,2,"2026-03-19T05:10:46.300",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570168,1773897046309,-273.968338,0.00014231,2,"2026-03-19T05:10:46.309",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570169,1773897046318,-202.884032,0.00014231,2,"2026-03-19T05:10:46.318",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570170,1773897046328,-334.03453,0.00014231,2,"2026-03-19T05:10:46.328",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570171,1773897046342,-151.0,0.00014231,2,"2026-03-19T05:10:46.342",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570172,1773897046352,-151.0,0.00014231,2,"2026-03-19T05:10:46.352",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570173,1773897046362,-151.0,0.00014231,2,"2026-03-19T05:10:46.362",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570174,1773897046372,-172.340861,0.00014231,2,"2026-03-19T05:10:46.372",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570175,1773897046381,-1111.289819,0.00014231,2,"2026-03-19T05:10:46.381",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570176,1773897046391,-172.340861,0.00014231,2,"2026-03-19T05:10:46.391",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570177,1773897046646,-1111.289819,0.00014231,2,"2026-03-19T05:10:46.646",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570178,1773897046658,-172.340861,0.00014231,2,"2026-03-19T05:10:46.658",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570179,1773897046668,-1111.289819,0.00014231,2,"2026-03-19T05:10:46.668",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570180,1773897046678,-172.340861,0.00014231,2,"2026-03-19T05:10:46.678",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570181,1773897046688,-1111.289819,0.00014231,2,"2026-03-19T05:10:46.688",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570182,1773897046697,-233.477044,0.00014231,2,"2026-03-19T05:10:46.697",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570183,1773897046706,-233.477044,0.00014231,2,"2026-03-19T05:10:46.706",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570184,1773897046715,-233.477044,0.00014231,2,"2026-03-19T05:10:46.715",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570185,1773897046725,-233.477044,0.00014231,2,"2026-03-19T05:10:46.725",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570186,1773897046734,-155.462685,0.00014231,2,"2026-03-19T05:10:46.734",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570187,1773897046745,-210.110521,0.00014231,2,"2026-03-19T05:10:46.745",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570188,1773897046754,-210.110521,0.00014231,2,"2026-03-19T05:10:46.754",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570189,1773897046763,-908.823477,0.00014231,2,"2026-03-19T05:10:46.763",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570190,1773897046774,-210.110521,0.00014231,2,"2026-03-19T05:10:46.774",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570191,1773897046783,-908.823477,0.00014231,2,"2026-03-19T05:10:46.783",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570192,1773897046793,-210.110521,0.00014231,2,"2026-03-19T05:10:46.793",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570193,1773897046802,-908.823477,0.00014231,2,"2026-03-19T05:10:46.802",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570194,1773897046814,-908.823477,0.00014231,2,"2026-03-19T05:10:46.814",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570195,1773897046823,-2138.057356,0.00014231,2,"2026-03-19T05:10:46.823",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570196,1773897046834,-151.0,0.00014231,2,"2026-03-19T05:10:46.834",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570197,1773897046843,-2138.057356,0.00014231,2,"2026-03-19T05:10:46.843",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570198,1773897046853,-151.0,0.00014231,2,"2026-03-19T05:10:46.853",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570199,1773897046862,-2138.057356,0.00014231,2,"2026-03-19T05:10:46.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570200,1773897046872,-591.831781,0.00014231,2,"2026-03-19T05:10:46.872",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570201,1773897046886,-151.0,0.00014231,2,"2026-03-19T05:10:46.886",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570202,1773897046896,-2138.057356,0.00014231,2,"2026-03-19T05:10:46.896",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570203,1773897046905,-591.831781,0.00014231,2,"2026-03-19T05:10:46.905",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570204,1773897046915,-151.0,0.00014231,2,"2026-03-19T05:10:46.915",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570205,1773897046925,-186.812431,0.00014231,2,"2026-03-19T05:10:46.925",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570206,1773897046934,-591.831781,0.00014231,2,"2026-03-19T05:10:46.934",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570207,1773897046944,-186.812431,0.00014231,2,"2026-03-19T05:10:46.944",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570208,1773897046953,-186.812431,0.00014231,2,"2026-03-19T05:10:46.953",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570209,1773897046963,-591.831781,0.00014231,2,"2026-03-19T05:10:46.963",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570210,1773897046973,-186.812431,0.00014231,2,"2026-03-19T05:10:46.973",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570211,1773897046982,-1000.0,0.00014247,2,"2026-03-19T05:10:46.982",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570212,1773897046992,-1000.0,0.00014247,2,"2026-03-19T05:10:46.992",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570213,1773897047001,-1000.0,0.00014247,2,"2026-03-19T05:10:47.001",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570214,1773897047010,-1000.0,0.00014247,2,"2026-03-19T05:10:47.010",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570215,1773897047020,-1000.0,0.00014247,2,"2026-03-19T05:10:47.020",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570216,1773897047030,-1000.0,0.00014247,2,"2026-03-19T05:10:47.030",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570217,1773897047039,-1000.0,0.00014247,2,"2026-03-19T05:10:47.039",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570218,1773897047049,-1000.0,0.00014247,2,"2026-03-19T05:10:47.049",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570219,1773897047058,-914.97243229,0.00014247,2,"2026-03-19T05:10:47.058",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570220,1773897047068,-1000.0,0.00014247,2,"2026-03-19T05:10:47.068",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570221,1773897047078,-1000.0,0.00014247,2,"2026-03-19T05:10:47.078",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570222,1773897047088,-1000.0,0.00014247,2,"2026-03-19T05:10:47.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570223,1773897047097,-1000.0,0.00014247,2,"2026-03-19T05:10:47.097",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570224,1773897047107,-1000.0,0.00014247,2,"2026-03-19T05:10:47.107",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570225,1773897047116,-1000.0,0.00014247,2,"2026-03-19T05:10:47.116",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570226,1773897047125,-1000.0,0.00014247,2,"2026-03-19T05:10:47.125",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570227,1773897047135,-625.21955224,0.00014247,2,"2026-03-19T05:10:47.135",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570228,1773897047146,-1000.0,0.00014247,2,"2026-03-19T05:10:47.146",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570229,1773897047155,-1000.0,0.00014247,2,"2026-03-19T05:10:47.155",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570230,1773897047165,-282.85176182,0.00014247,2,"2026-03-19T05:10:47.165",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570231,1773897047174,-857.17487336,0.00014247,2,"2026-03-19T05:10:47.174",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570232,1773897047184,-226.28741406,0.00014247,2,"2026-03-19T05:10:47.184",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570233,1773897047193,-1000.0,0.00014247,2,"2026-03-19T05:10:47.193",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570234,1773897047203,-1000.0,0.00014247,2,"2026-03-19T05:10:47.203",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570235,1773897047213,-1000.0,0.00014247,2,"2026-03-19T05:10:47.213",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570236,1773897047223,-1000.0,0.00014247,2,"2026-03-19T05:10:47.223",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570237,1773897047232,-1000.0,0.00014247,2,"2026-03-19T05:10:47.232",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570238,1773897047242,-1000.0,0.00014247,2,"2026-03-19T05:10:47.242",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570239,1773897047251,-1000.0,0.00014247,2,"2026-03-19T05:10:47.251",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570240,1773897047261,-1000.0,0.00014247,2,"2026-03-19T05:10:47.261",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570241,1773897047270,-1000.0,0.00014247,2,"2026-03-19T05:10:47.270",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570242,1773897047279,-389.68962136,0.00014247,2,"2026-03-19T05:10:47.279",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570243,1773897047288,-1000.0,0.00014247,2,"2026-03-19T05:10:47.288",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570244,1773897047297,-1000.0,0.00014247,2,"2026-03-19T05:10:47.297",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570245,1773897047308,-1000.0,0.00014247,2,"2026-03-19T05:10:47.308",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570246,1773897047317,-1000.0,0.00014247,2,"2026-03-19T05:10:47.317",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570247,1773897047327,-1000.0,0.00014247,2,"2026-03-19T05:10:47.327",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570248,1773897047337,-1000.0,0.00014247,2,"2026-03-19T05:10:47.337",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570249,1773897047346,-1000.0,0.00014247,2,"2026-03-19T05:10:47.346",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570250,1773897047356,-1000.0,0.00014247,2,"2026-03-19T05:10:47.356",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570251,1773897047366,-1000.0,0.00014247,2,"2026-03-19T05:10:47.366",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570252,1773897047376,-959.40703358,0.00014333,2,"2026-03-19T05:10:47.376",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570253,1773897047386,-345.81042151,0.0001434,2,"2026-03-19T05:10:47.386",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570254,1773897047396,-1567.0,0.000144,2,"2026-03-19T05:10:47.396",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570255,1773897047406,-2000.0,0.00014433,2,"2026-03-19T05:10:47.406",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570256,1773897047416,-187.59726696,0.00014489,2,"2026-03-19T05:10:47.416",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570257,1773897047426,-2402.0,0.000145,2,"2026-03-19T05:10:47.426",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570258,1773897047436,-604.89301883,0.00014523,2,"2026-03-19T05:10:47.436",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570259,1773897047446,-1328.27659266,0.00014536,2,"2026-03-19T05:10:47.446",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570260,1773897047455,-391.19164398,0.00014536,2,"2026-03-19T05:10:47.455",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570261,1773897047464,-8882.6885148,0.00014536,2,"2026-03-19T05:10:47.464",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570262,1773897047474,-500.0,0.00014536,2,"2026-03-19T05:10:47.474",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570263,1773897047484,-500.0,0.00014536,2,"2026-03-19T05:10:47.484",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570264,1773897047493,-500.0,0.00014536,2,"2026-03-19T05:10:47.493",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570265,1773897047503,-500.0,0.00014536,2,"2026-03-19T05:10:47.503",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570266,1773897047513,-250.0,0.00014536,2,"2026-03-19T05:10:47.513",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570267,1773897047523,-500.0,0.00014536,2,"2026-03-19T05:10:47.523",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570268,1773897047533,-250.0,0.00014536,2,"2026-03-19T05:10:47.533",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570269,1773897047542,-500.0,0.00014536,2,"2026-03-19T05:10:47.542",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570270,1773897047552,-500.0,0.00014536,2,"2026-03-19T05:10:47.552",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570271,1773897047561,-250.0,0.00014536,2,"2026-03-19T05:10:47.561",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570272,1773897047571,-250.0,0.00014536,2,"2026-03-19T05:10:47.571",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570273,1773897047580,-250.0,0.00014536,2,"2026-03-19T05:10:47.580",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570274,1773897047591,-250.0,0.00014536,2,"2026-03-19T05:10:47.591",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570275,1773897047601,-500.0,0.00014536,2,"2026-03-19T05:10:47.601",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570276,1773897047610,-250.0,0.00014536,2,"2026-03-19T05:10:47.610",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570277,1773897047620,-250.0,0.00014536,2,"2026-03-19T05:10:47.620",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570278,1773897047631,-282.59450799,0.00014536,2,"2026-03-19T05:10:47.631",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570279,1773897047640,-250.0,0.00014536,2,"2026-03-19T05:10:47.640",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570280,1773897047650,-250.0,0.00014536,2,"2026-03-19T05:10:47.650",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570281,1773897047660,-250.0,0.00014536,2,"2026-03-19T05:10:47.660",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570282,1773897047671,-250.0,0.00014536,2,"2026-03-19T05:10:47.671",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570283,1773897047681,-500.0,0.00014536,2,"2026-03-19T05:10:47.681",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570284,1773897047692,-250.0,0.00014536,2,"2026-03-19T05:10:47.692",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570285,1773897047702,-500.0,0.00014536,2,"2026-03-19T05:10:47.702",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570286,1773897047713,-250.0,0.00014536,2,"2026-03-19T05:10:47.713",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570287,1773897047724,-500.0,0.00014536,2,"2026-03-19T05:10:47.724",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570288,1773897047734,-250.0,0.00014536,2,"2026-03-19T05:10:47.734",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570289,1773897047743,-500.0,0.00014536,2,"2026-03-19T05:10:47.743",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570290,1773897047753,-500.0,0.00014536,2,"2026-03-19T05:10:47.753",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570291,1773897047763,-500.0,0.00014536,2,"2026-03-19T05:10:47.763",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570292,1773897047773,-181.08010149,0.00014536,2,"2026-03-19T05:10:47.773",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570293,1773897047782,-250.0,0.00014536,2,"2026-03-19T05:10:47.782",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570294,1773897047791,-295.82407261,0.00014536,2,"2026-03-19T05:10:47.791",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570295,1773897047801,-669.13395939,0.00014536,2,"2026-03-19T05:10:47.801",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570296,1773897047810,-151.0,0.00014536,2,"2026-03-19T05:10:47.810",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570297,1773897047819,-345.81042153,0.00014559,2,"2026-03-19T05:10:47.819",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570298,1773897047829,-500.0,0.00014591,2,"2026-03-19T05:10:47.829",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570299,1773897047840,-9211.34798985,0.00014591,2,"2026-03-19T05:10:47.840",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570300,1773897047849,-151.0,0.00014591,2,"2026-03-19T05:10:47.849",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570301,1773897047859,-500.0,0.00014646,2,"2026-03-19T05:10:47.859",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570302,1773897047868,-3769.94226898,0.00014646,2,"2026-03-19T05:10:47.868",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570303,1773897047883,-151.0,0.00014646,2,"2026-03-19T05:10:47.883",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570304,1773897047901,-500.0,0.00014701,2,"2026-03-19T05:10:47.901",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570305,1773897047910,-151.0,0.00014701,2,"2026-03-19T05:10:47.910",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570306,1773897047920,-1567.0,0.0001472,2,"2026-03-19T05:10:47.920",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570307,1773897047930,-500.0,0.00014756,2,"2026-03-19T05:10:47.930",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570308,1773897047939,-151.0,0.00014756,2,"2026-03-19T05:10:47.939",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570309,1773897047950,-1500.0,0.00014795,2,"2026-03-19T05:10:47.950",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570310,1773897047960,-1500.0,0.00014795,2,"2026-03-19T05:10:47.960",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570311,1773897047970,-1220.11454399,0.00014795,2,"2026-03-19T05:10:47.970",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570312,1773897047981,-1500.0,0.00014795,2,"2026-03-19T05:10:47.981",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570313,1773897047991,-1500.0,0.00014795,2,"2026-03-19T05:10:47.991",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570314,1773897048000,-1500.0,0.00014795,2,"2026-03-19T05:10:48.000",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570315,1773897048010,-1500.0,0.00014795,2,"2026-03-19T05:10:48.010",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570316,1773897048020,-1500.0,0.00014795,2,"2026-03-19T05:10:48.020",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570317,1773897048029,-1500.0,0.00014795,2,"2026-03-19T05:10:48.029",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570318,1773897048039,-1047.2319377,0.00014795,2,"2026-03-19T05:10:48.039",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570319,1773897048048,-1500.0,0.00014795,2,"2026-03-19T05:10:48.048",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570320,1773897048057,-1500.0,0.00014795,2,"2026-03-19T05:10:48.057",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570321,1773897048066,-1500.0,0.00014795,2,"2026-03-19T05:10:48.066",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570322,1773897048075,-1500.0,0.00014795,2,"2026-03-19T05:10:48.075",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570323,1773897048084,-1005.49650087,0.00014795,2,"2026-03-19T05:10:48.084",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570324,1773897048093,-846.68886321,0.00014795,2,"2026-03-19T05:10:48.093",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570325,1773897048102,-1500.0,0.00014795,2,"2026-03-19T05:10:48.102",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570326,1773897048112,-1500.0,0.00014795,2,"2026-03-19T05:10:48.112",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570327,1773897048121,-1500.0,0.00014795,2,"2026-03-19T05:10:48.121",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570328,1773897048136,-1500.0,0.00014795,2,"2026-03-19T05:10:48.136",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570329,1773897048145,-1500.0,0.00014795,2,"2026-03-19T05:10:48.145",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570330,1773897048154,-1500.0,0.00014795,2,"2026-03-19T05:10:48.154",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570331,1773897048164,-1500.0,0.00014795,2,"2026-03-19T05:10:48.164",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570332,1773897048173,-1500.0,0.00014795,2,"2026-03-19T05:10:48.173",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570333,1773897048182,-1176.85294544,0.00014795,2,"2026-03-19T05:10:48.182",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570334,1773897048191,-1500.0,0.00014795,2,"2026-03-19T05:10:48.191",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570335,1773897048200,-1500.0,0.00014795,2,"2026-03-19T05:10:48.200",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570336,1773897048209,-1500.0,0.00014795,2,"2026-03-19T05:10:48.209",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570337,1773897048218,-1500.0,0.00014795,2,"2026-03-19T05:10:48.218",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570338,1773897048228,-1500.0,0.00014795,2,"2026-03-19T05:10:48.228",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570339,1773897048237,-1500.0,0.00014795,2,"2026-03-19T05:10:48.237",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570340,1773897048246,-1500.0,0.00014795,2,"2026-03-19T05:10:48.246",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570341,1773897048255,-1500.0,0.00014795,2,"2026-03-19T05:10:48.255",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570342,1773897048265,-1500.0,0.00014795,2,"2026-03-19T05:10:48.265",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570343,1773897048274,-1500.0,0.00014795,2,"2026-03-19T05:10:48.274",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570344,1773897048284,-500.0,0.00014811,2,"2026-03-19T05:10:48.284",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570345,1773897048293,-151.0,0.00014811,2,"2026-03-19T05:10:48.293",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570346,1773897048302,-2402.0,0.00014825,2,"2026-03-19T05:10:48.302",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570347,1773897048311,-281.42,0.00014833,2,"2026-03-19T05:10:48.311",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570348,1773897048320,-500.0,0.00014866,2,"2026-03-19T05:10:48.320",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570349,1773897048329,-151.0,0.00014866,2,"2026-03-19T05:10:48.329",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570350,1773897048338,-166.1762201,0.00014873,2,"2026-03-19T05:10:48.338",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570351,1773897048348,-466.77,0.00014887,2,"2026-03-19T05:10:48.348",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570352,1773897048357,-152.0,0.00014892,3,"2026-03-19T05:10:48.357",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570353,1773897048366,-9535.42,0.000149,2,"2026-03-19T05:10:48.366",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570354,1773897048375,-4550.65,0.000149,2,"2026-03-19T05:10:48.375",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570355,1773897048385,-8552.64,0.000149,2,"2026-03-19T05:10:48.385",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570356,1773897048394,-3665.66,0.000149,2,"2026-03-19T05:10:48.394",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570357,1773897048403,-577417.61,0.000149,2,"2026-03-19T05:10:48.403",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570358,1773897048412,-500.0,0.00014921,2,"2026-03-19T05:10:48.412",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570359,1773897048422,-151.0,0.00014921,2,"2026-03-19T05:10:48.422",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570360,1773897048432,-181.5975,0.00014946,30,"2026-03-19T05:10:48.432",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570361,1773897048441,-500.0,0.00014976,2,"2026-03-19T05:10:48.441",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570362,1773897048451,-151.0,0.00014976,2,"2026-03-19T05:10:48.451",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570363,1773897048461,-500.0,0.00015,2,"2026-03-19T05:10:48.461",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570364,1773897048470,-500.0,0.00015,2,"2026-03-19T05:10:48.470",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570365,1773897048479,-500.0,0.00015,2,"2026-03-19T05:10:48.479",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570366,1773897048488,-500.0,0.00015,2,"2026-03-19T05:10:48.488",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570367,1773897048498,-500.0,0.00015,2,"2026-03-19T05:10:48.498",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570368,1773897048508,-380.14500491,0.00015025,2,"2026-03-19T05:10:48.508",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570369,1773897048518,-500.0,0.00015031,2,"2026-03-19T05:10:48.518",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570370,1773897048527,-183.91624356,0.00015031,2,"2026-03-19T05:10:48.527",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570371,1773897048536,-2402.0,0.0001504,2,"2026-03-19T05:10:48.536",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570372,1773897048545,-1567.0,0.0001504,2,"2026-03-19T05:10:48.545",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570373,1773897048555,-2402.0,0.0001504,2,"2026-03-19T05:10:48.555",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570374,1773897048564,-1567.0,0.0001504,2,"2026-03-19T05:10:48.564",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570375,1773897048573,-310.0,0.00015068,3,"2026-03-19T05:10:48.573",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570376,1773897048582,-177.0,0.00015068,3,"2026-03-19T05:10:48.582",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570377,1773897048591,-846.25,0.00015068,2,"2026-03-19T05:10:48.591",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570378,1773897048604,-879.01,0.00015069,2,"2026-03-19T05:10:48.604",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570379,1773897048614,-195.57880179,0.00015084,2,"2026-03-19T05:10:48.614",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570380,1773897048623,-693.89191589,0.00015084,2,"2026-03-19T05:10:48.623",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570381,1773897048632,-500.0,0.00015086,2,"2026-03-19T05:10:48.632",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570382,1773897048641,-504.0,0.00015111,3,"2026-03-19T05:10:48.641",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570383,1773897048650,-2402.0,0.0001514,2,"2026-03-19T05:10:48.650",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570384,1773897048659,-500.0,0.00015141,2,"2026-03-19T05:10:48.659",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570385,1773897048668,-299.0,0.00015172,2,"2026-03-19T05:10:48.668",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570386,1773897048677,-530.74025783,0.00015196,2,"2026-03-19T05:10:48.677",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570387,1773897048686,-1119.95,0.000152,2,"2026-03-19T05:10:48.686",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570388,1773897048696,-6884.11025588,0.000152,2,"2026-03-19T05:10:48.696",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570389,1773897048706,-5000.0,0.000152,2,"2026-03-19T05:10:48.706",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570390,1773897048716,-350.0,0.00015221,2,"2026-03-19T05:10:48.716",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570391,1773897048725,-1047.24314573,0.00015225,2,"2026-03-19T05:10:48.725",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570392,1773897048734,-398.36,0.00015245,2,"2026-03-19T05:10:48.734",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570393,1773897048744,-350.0,0.0001527,2,"2026-03-19T05:10:48.744",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570394,1773897048754,-1252.0,0.00015276,2,"2026-03-19T05:10:48.754",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570395,1773897048764,-3609.92329877,0.00015283,2,"2026-03-19T05:10:48.764",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570396,1773897048773,-150.0,0.00015297,2,"2026-03-19T05:10:48.773",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570397,1773897048782,-1000.0,0.00015299,2,"2026-03-19T05:10:48.782",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570398,1773897048791,-807.0,0.000153,2,"2026-03-19T05:10:48.791",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570399,1773897048800,-500.0,0.00015312,2,"2026-03-19T05:10:48.800",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570400,1773897048809,-500.0,0.00015312,2,"2026-03-19T05:10:48.809",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570401,1773897048818,-500.0,0.00015312,2,"2026-03-19T05:10:48.818",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570402,1773897048827,-596.68097798,0.00015312,2,"2026-03-19T05:10:48.827",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570403,1773897048836,-500.0,0.00015312,2,"2026-03-19T05:10:48.836",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570404,1773897048845,-500.0,0.00015312,2,"2026-03-19T05:10:48.845",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570405,1773897048854,-500.0,0.00015312,2,"2026-03-19T05:10:48.854",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570406,1773897048864,-500.0,0.00015312,2,"2026-03-19T05:10:48.864",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570407,1773897048873,-555.13507274,0.00015312,2,"2026-03-19T05:10:48.873",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570408,1773897048886,-150.0,0.00015312,2,"2026-03-19T05:10:48.886",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570409,1773897048895,-150.0,0.00015312,2,"2026-03-19T05:10:48.895",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570410,1773897048904,-150.0,0.00015312,2,"2026-03-19T05:10:48.904",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570411,1773897048913,-280.14759695,0.00015312,2,"2026-03-19T05:10:48.913",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570412,1773897048923,-150.0,0.00015312,2,"2026-03-19T05:10:48.923",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570413,1773897048932,-150.0,0.00015312,2,"2026-03-19T05:10:48.932",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570414,1773897048941,-150.0,0.00015312,2,"2026-03-19T05:10:48.941",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570415,1773897048951,-150.0,0.00015312,2,"2026-03-19T05:10:48.951",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570416,1773897048961,-286.48877466,0.00015312,2,"2026-03-19T05:10:48.961",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570417,1773897048970,-150.0,0.00015312,2,"2026-03-19T05:10:48.970",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570418,1773897048979,-150.0,0.00015312,2,"2026-03-19T05:10:48.979",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570419,1773897049051,-150.0,0.00015312,2,"2026-03-19T05:10:49.051",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570420,1773897049060,-150.0,0.00015312,2,"2026-03-19T05:10:49.060",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570421,1773897049070,-178.47147906,0.00015312,2,"2026-03-19T05:10:49.070",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570422,1773897049079,-156.12652739,0.00015312,2,"2026-03-19T05:10:49.079",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570423,1773897049088,-150.0,0.00015312,2,"2026-03-19T05:10:49.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570424,1773897049097,-150.0,0.00015312,2,"2026-03-19T05:10:49.097",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570425,1773897049106,-150.0,0.00015312,2,"2026-03-19T05:10:49.106",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570426,1773897049116,-202.13850988,0.00015312,2,"2026-03-19T05:10:49.116",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570427,1773897049125,-154.75024109,0.00015312,2,"2026-03-19T05:10:49.125",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570428,1773897049134,-500.0,0.00015312,2,"2026-03-19T05:10:49.134",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570429,1773897049143,-500.0,0.00015312,2,"2026-03-19T05:10:49.143",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570430,1773897049152,-500.0,0.00015312,2,"2026-03-19T05:10:49.152",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570431,1773897049161,-500.0,0.00015312,2,"2026-03-19T05:10:49.161",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570432,1773897049171,-500.0,0.00015312,2,"2026-03-19T05:10:49.171",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570433,1773897049180,-500.0,0.00015312,2,"2026-03-19T05:10:49.180",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570434,1773897049189,-556.13980161,0.00015312,2,"2026-03-19T05:10:49.189",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570435,1773897049198,-500.0,0.00015312,2,"2026-03-19T05:10:49.198",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570436,1773897049207,-500.0,0.00015312,2,"2026-03-19T05:10:49.207",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570437,1773897049217,-500.0,0.00015312,2,"2026-03-19T05:10:49.217",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570438,1773897049226,-500.0,0.00015312,2,"2026-03-19T05:10:49.226",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570439,1773897049235,-542.50378378,0.00015312,2,"2026-03-19T05:10:49.235",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570440,1773897049243,-500.0,0.00015312,2,"2026-03-19T05:10:49.243",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570441,1773897049252,-500.0,0.00015312,2,"2026-03-19T05:10:49.252",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570442,1773897049262,-500.0,0.00015312,2,"2026-03-19T05:10:49.262",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570443,1773897049270,-500.0,0.00015312,2,"2026-03-19T05:10:49.270",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570444,1773897049280,-608.69659724,0.00015312,2,"2026-03-19T05:10:49.280",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570445,1773897049288,-201.88068709,0.00015312,2,"2026-03-19T05:10:49.288",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570446,1773897049297,-150.0,0.00015312,2,"2026-03-19T05:10:49.297",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570447,1773897049306,-207.36459101,0.00015312,2,"2026-03-19T05:10:49.306",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570448,1773897049314,-150.0,0.00015316,2,"2026-03-19T05:10:49.314",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570449,1773897049323,-500.0,0.0001533,2,"2026-03-19T05:10:49.323",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570450,1773897049333,-500.0,0.0001533,2,"2026-03-19T05:10:49.333",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570451,1773897049342,-500.0,0.0001533,5,"2026-03-19T05:10:49.342",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570452,1773897049350,-500.0,0.0001533,2,"2026-03-19T05:10:49.350",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570453,1773897049359,-500.0,0.0001533,5,"2026-03-19T05:10:49.359",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570454,1773897049368,-500.0,0.0001533,2,"2026-03-19T05:10:49.368",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570455,1773897049378,-150.0,0.00015333,2,"2026-03-19T05:10:49.378",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570456,1773897049387,-455.72571989,0.00015342,2,"2026-03-19T05:10:49.387",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570457,1773897049396,-2000.0,0.00015342,2,"2026-03-19T05:10:49.396",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570458,1773897049405,-2000.0,0.00015342,2,"2026-03-19T05:10:49.405",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570459,1773897049414,-931.42701484,0.00015342,2,"2026-03-19T05:10:49.414",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570460,1773897049423,-2000.0,0.00015342,2,"2026-03-19T05:10:49.423",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570461,1773897049431,-2000.0,0.00015342,2,"2026-03-19T05:10:49.431",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570462,1773897049440,-2000.0,0.00015342,2,"2026-03-19T05:10:49.440",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570463,1773897049449,-2000.0,0.00015342,2,"2026-03-19T05:10:49.449",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570464,1773897049458,-2000.0,0.00015342,2,"2026-03-19T05:10:49.458",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570465,1773897049468,-1676.1614452,0.00015342,2,"2026-03-19T05:10:49.468",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570466,1773897049477,-2000.0,0.00015342,2,"2026-03-19T05:10:49.477",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570467,1773897049487,-2000.0,0.00015342,2,"2026-03-19T05:10:49.487",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570468,1773897049496,-2000.0,0.00015342,2,"2026-03-19T05:10:49.496",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570469,1773897049505,-1499.94158246,0.00015342,2,"2026-03-19T05:10:49.505",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570470,1773897049514,-2000.0,0.00015342,2,"2026-03-19T05:10:49.514",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570471,1773897049522,-232.68961964,0.00015342,2,"2026-03-19T05:10:49.522",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570472,1773897049532,-578.73590627,0.00015342,2,"2026-03-19T05:10:49.532",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570473,1773897049541,-2000.0,0.00015342,2,"2026-03-19T05:10:49.541",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570474,1773897049549,-2000.0,0.00015342,2,"2026-03-19T05:10:49.549",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570475,1773897049558,-2000.0,0.00015342,2,"2026-03-19T05:10:49.558",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570476,1773897049567,-2000.0,0.00015342,2,"2026-03-19T05:10:49.567",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570477,1773897049576,-2000.0,0.00015342,2,"2026-03-19T05:10:49.576",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570478,1773897049585,-1887.45023446,0.00015342,2,"2026-03-19T05:10:49.585",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570479,1773897049594,-2000.0,0.00015342,2,"2026-03-19T05:10:49.594",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570480,1773897049605,-878.49,0.00015343,2,"2026-03-19T05:10:49.605",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570481,1773897049615,-350.0,0.00015357,2,"2026-03-19T05:10:49.615",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570482,1773897049624,-193.60696256,0.00015364,2,"2026-03-19T05:10:49.624",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570483,1773897049634,-152.0,0.00015364,4,"2026-03-19T05:10:49.634",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570484,1773897049643,-150.0,0.00015384,2,"2026-03-19T05:10:49.643",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570485,1773897049653,-1000.0,0.00015408,2,"2026-03-19T05:10:49.653",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570486,1773897049662,-1152.0,0.00015411,2,"2026-03-19T05:10:49.662",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570487,1773897049671,-194.433662,0.0001544,7,"2026-03-19T05:10:49.671",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570488,1773897049683,-1000.0,0.00015441,2,"2026-03-19T05:10:49.683",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570489,1773897049691,-4609.0,0.00015445,2,"2026-03-19T05:10:49.691",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570490,1773897049701,-2500.0,0.00015452,2,"2026-03-19T05:10:49.701",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570491,1773897049710,-1700.0,0.00015452,2,"2026-03-19T05:10:49.710",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570492,1773897049719,-1000.0,0.00015452,2,"2026-03-19T05:10:49.719",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570493,1773897049728,-334.558071,0.00015461,7,"2026-03-19T05:10:49.728",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570494,1773897049737,-150.0,0.00015465,2,"2026-03-19T05:10:49.737",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570495,1773897049748,-150.0,0.00015469,2,"2026-03-19T05:10:49.748",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570496,1773897049757,-1000.0,0.00015477,2,"2026-03-19T05:10:49.757",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570497,1773897049765,-1000.0,0.00015484,2,"2026-03-19T05:10:49.765",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570498,1773897049774,-181.5975,0.00015494,30,"2026-03-19T05:10:49.774",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570499,1773897049783,-1000.0,0.00015497,2,"2026-03-19T05:10:49.783",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570500,1773897049792,-150.0,0.0001552,2,"2026-03-19T05:10:49.792",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570501,1773897049801,-350.0,0.00015528,2,"2026-03-19T05:10:49.801",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570502,1773897049812,-150.0,0.00015543,2,"2026-03-19T05:10:49.812",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570503,1773897049821,-900.0,0.00015544,2,"2026-03-19T05:10:49.821",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570504,1773897049831,-900.0,0.00015544,2,"2026-03-19T05:10:49.831",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570505,1773897049841,-900.0,0.00015544,2,"2026-03-19T05:10:49.841",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570506,1773897049852,-900.0,0.00015544,2,"2026-03-19T05:10:49.852",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570507,1773897049862,-900.0,0.00015544,2,"2026-03-19T05:10:49.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570508,1773897049872,-900.0,0.00015544,2,"2026-03-19T05:10:49.872",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570509,1773897049886,-900.0,0.00015544,2,"2026-03-19T05:10:49.886",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570510,1773897049896,-900.0,0.00015544,2,"2026-03-19T05:10:49.896",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570511,1773897049905,-900.0,0.00015544,2,"2026-03-19T05:10:49.905",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570512,1773897049914,-868.0,0.00015544,2,"2026-03-19T05:10:49.914",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570513,1773897049925,-621.0,0.00015552,2,"2026-03-19T05:10:49.925",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570514,1773897049934,-150.0,0.00015558,2,"2026-03-19T05:10:49.934",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570515,1773897049944,-150.0,0.00015576,2,"2026-03-19T05:10:49.944",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570516,1773897049953,-150.0,0.00015576,2,"2026-03-19T05:10:49.953",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570517,1773897049964,-150.0,0.00015576,2,"2026-03-19T05:10:49.964",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570518,1773897049974,-150.0,0.00015576,2,"2026-03-19T05:10:49.974",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570519,1773897049984,-150.0,0.00015576,2,"2026-03-19T05:10:49.984",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570520,1773897049993,-213.0,0.00015576,2,"2026-03-19T05:10:49.993",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570521,1773897050002,-621.0,0.00015579,2,"2026-03-19T05:10:50.002",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570522,1773897050011,-150.0,0.00015596,2,"2026-03-19T05:10:50.011",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570523,1773897050020,-150.0,0.00015596,2,"2026-03-19T05:10:50.020",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570524,1773897050029,-150.0,0.00015596,2,"2026-03-19T05:10:50.029",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570525,1773897050038,-150.0,0.00015596,2,"2026-03-19T05:10:50.038",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570526,1773897050047,-150.0,0.00015596,2,"2026-03-19T05:10:50.047",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570527,1773897050056,-218.0,0.00015596,2,"2026-03-19T05:10:50.056",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570528,1773897050064,-400.0,0.000156,5,"2026-03-19T05:10:50.064",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570529,1773897050073,-150.0,0.00015605,2,"2026-03-19T05:10:50.073",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570530,1773897050083,-621.0,0.00015611,2,"2026-03-19T05:10:50.083",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570531,1773897050092,-621.0,0.00015614,2,"2026-03-19T05:10:50.092",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570532,1773897050101,-150.0,0.00015614,2,"2026-03-19T05:10:50.101",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570533,1773897050110,-621.0,0.00015626,2,"2026-03-19T05:10:50.110",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570534,1773897050119,-1000.0,0.00015632,2,"2026-03-19T05:10:50.119",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570535,1773897050128,-1000.0,0.00015634,2,"2026-03-19T05:10:50.128",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570536,1773897050136,-352.0,0.0001565,2,"2026-03-19T05:10:50.136",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570537,1773897050145,-1567.0,0.0001567,2,"2026-03-19T05:10:50.145",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570538,1773897050154,-621.0,0.00015673,2,"2026-03-19T05:10:50.154",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570539,1773897050163,-3922.94171058,0.0001568,2,"2026-03-19T05:10:50.163",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570540,1773897050171,-2014.0,0.0001568,2,"2026-03-19T05:10:50.171",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570541,1773897050180,-1567.0,0.0001568,2,"2026-03-19T05:10:50.180",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570542,1773897050189,-1500.0,0.00015686,2,"2026-03-19T05:10:50.189",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570543,1773897050200,-2371.348028,0.00015686,2,"2026-03-19T05:10:50.200",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570544,1773897050209,-400.0,0.000157,5,"2026-03-19T05:10:50.209",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570545,1773897050218,-1000.0,0.0001571,2,"2026-03-19T05:10:50.218",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570546,1773897050226,-398.36881709,0.00015713,2,"2026-03-19T05:10:50.226",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570547,1773897050235,-1309.7347512,0.00015713,2,"2026-03-19T05:10:50.235",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570548,1773897050244,-1000.0,0.00015726,2,"2026-03-19T05:10:50.244",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570549,1773897050254,-1000.0,0.0001573,2,"2026-03-19T05:10:50.254",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570550,1773897050263,-621.0,0.00015734,2,"2026-03-19T05:10:50.263",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570551,1773897050272,-150.0,0.00015736,2,"2026-03-19T05:10:50.272",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570552,1773897050281,-311.18,0.00015737,2,"2026-03-19T05:10:50.281",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570553,1773897050289,-621.0,0.00015755,2,"2026-03-19T05:10:50.289",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570554,1773897050298,-621.0,0.00015773,2,"2026-03-19T05:10:50.298",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570555,1773897050307,-311.18,0.00015775,2,"2026-03-19T05:10:50.307",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570556,1773897050315,-2402.0,0.0001578,2,"2026-03-19T05:10:50.315",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570557,1773897050324,-352.0,0.00015781,2,"2026-03-19T05:10:50.324",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570558,1773897050333,-1000.0,0.00015791,2,"2026-03-19T05:10:50.333",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570559,1773897050342,-500.0,0.00015791,2,"2026-03-19T05:10:50.342",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570560,1773897050351,-500.0,0.00015791,2,"2026-03-19T05:10:50.351",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570561,1773897050361,-500.0,0.00015791,2,"2026-03-19T05:10:50.361",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570562,1773897050370,-500.0,0.00015791,2,"2026-03-19T05:10:50.370",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570563,1773897050379,-500.0,0.00015791,2,"2026-03-19T05:10:50.379",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570564,1773897050388,-500.0,0.00015791,2,"2026-03-19T05:10:50.388",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570565,1773897050397,-500.0,0.00015791,2,"2026-03-19T05:10:50.397",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570566,1773897050405,-500.0,0.00015791,2,"2026-03-19T05:10:50.405",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570567,1773897050414,-500.0,0.00015791,2,"2026-03-19T05:10:50.414",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570568,1773897050424,-500.0,0.00015791,2,"2026-03-19T05:10:50.424",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570569,1773897050433,-500.0,0.00015791,2,"2026-03-19T05:10:50.433",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570570,1773897050443,-500.0,0.00015791,2,"2026-03-19T05:10:50.443",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570571,1773897050454,-613.0,0.00015791,2,"2026-03-19T05:10:50.454",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570572,1773897050463,-400.0,0.000158,5,"2026-03-19T05:10:50.463",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570573,1773897050472,-621.0,0.00015803,2,"2026-03-19T05:10:50.472",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570574,1773897050481,-350.0,0.0001581,2,"2026-03-19T05:10:50.481",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570575,1773897050492,-1000.0,0.00015813,2,"2026-03-19T05:10:50.492",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570576,1773897050502,-187.61,0.00015824,2,"2026-03-19T05:10:50.502",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570577,1773897050514,-150.0,0.00015829,2,"2026-03-19T05:10:50.514",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570578,1773897050524,-152.0,0.00015837,5,"2026-03-19T05:10:50.524",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570579,1773897050533,-108777.98643011,0.0001584,2,"2026-03-19T05:10:50.533",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570580,1773897050542,-321.01,0.0001584,2,"2026-03-19T05:10:50.542",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570581,1773897050553,-1187.71686,0.0001584,2,"2026-03-19T05:10:50.553",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570582,1773897050563,-1187.71687,0.0001584,2,"2026-03-19T05:10:50.563",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570583,1773897050572,-1187.71686,0.0001585,2,"2026-03-19T05:10:50.572",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570584,1773897050580,-300.0,0.00015862,2,"2026-03-19T05:10:50.580",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570585,1773897050589,-187.61,0.00015868,2,"2026-03-19T05:10:50.589",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570586,1773897050598,-200.0,0.00015872,2,"2026-03-19T05:10:50.598",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570587,1773897050607,-1000.0,0.0001588,2,"2026-03-19T05:10:50.607",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570588,1773897050615,-1000.0,0.00015889,2,"2026-03-19T05:10:50.615",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570589,1773897050625,-2601.20422733,0.0001589,2,"2026-03-19T05:10:50.625",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570590,1773897050635,-2500.0,0.0001589,2,"2026-03-19T05:10:50.635",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570591,1773897050644,-461.15092032,0.0001589,2,"2026-03-19T05:10:50.644",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570592,1773897050653,-2239.45808294,0.0001589,2,"2026-03-19T05:10:50.653",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570593,1773897050662,-1156.4847291,0.0001589,2,"2026-03-19T05:10:50.662",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570594,1773897050672,-2500.0,0.0001589,2,"2026-03-19T05:10:50.672",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570595,1773897050681,-2500.0,0.0001589,2,"2026-03-19T05:10:50.681",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570596,1773897050690,-2500.0,0.0001589,2,"2026-03-19T05:10:50.690",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570597,1773897050700,-2500.0,0.0001589,2,"2026-03-19T05:10:50.700",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570598,1773897050709,-2500.0,0.0001589,2,"2026-03-19T05:10:50.709",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570599,1773897050719,-2500.0,0.0001589,2,"2026-03-19T05:10:50.719",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570600,1773897050728,-2500.0,0.0001589,2,"2026-03-19T05:10:50.728",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570601,1773897050737,-800.27066196,0.0001589,2,"2026-03-19T05:10:50.737",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570602,1773897050746,-534.68838991,0.0001589,2,"2026-03-19T05:10:50.746",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570603,1773897050755,-1506.68098994,0.0001589,2,"2026-03-19T05:10:50.755",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570604,1773897050764,-919.75064279,0.0001589,2,"2026-03-19T05:10:50.764",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570605,1773897050773,-2500.0,0.0001589,2,"2026-03-19T05:10:50.773",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570606,1773897050782,-25000.0,0.00015891,3,"2026-03-19T05:10:50.782",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570607,1773897050791,-409.16107493,0.00015895,2,"2026-03-19T05:10:50.791",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570608,1773897050800,-176.9670118,0.00015897,7,"2026-03-19T05:10:50.800",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570609,1773897050809,-2000.0,0.00015899,2,"2026-03-19T05:10:50.809",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570610,1773897050818,-25000.0,0.000159,3,"2026-03-19T05:10:50.818",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570611,1773897050827,-173.1841697,0.000159,2,"2026-03-19T05:10:50.827",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570612,1773897050836,-380.14500491,0.000159,2,"2026-03-19T05:10:50.836",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570613,1773897050845,-150.0,0.000159,2,"2026-03-19T05:10:50.845",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570614,1773897050854,-150.0,0.000159,2,"2026-03-19T05:10:50.854",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570615,1773897050863,-150.0,0.000159,2,"2026-03-19T05:10:50.863",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570616,1773897050873,-11802.34416101,0.000159,3,"2026-03-19T05:10:50.873",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570617,1773897050886,-300.0,0.000159,2,"2026-03-19T05:10:50.886",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570618,1773897050897,-999.0,0.000159,2,"2026-03-19T05:10:50.897",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570619,1773897050906,-1013.0,0.000159,5,"2026-03-19T05:10:50.906",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570620,1773897050915,-150.0,0.000159,2,"2026-03-19T05:10:50.915",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570621,1773897050925,-383.90901614,0.000159,2,"2026-03-19T05:10:50.925",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570622,1773897050934,-545.17180104,0.000159,2,"2026-03-19T05:10:50.934",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570623,1773897050943,-545.17180094,0.000159,2,"2026-03-19T05:10:50.943",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570624,1773897050954,-545.17180094,0.000159,2,"2026-03-19T05:10:50.954",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570625,1773897050964,-3306.0,0.000159,5,"2026-03-19T05:10:50.964",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570626,1773897050974,-621.0,0.00015915,2,"2026-03-19T05:10:50.974",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570627,1773897050983,-352.0,0.00015918,2,"2026-03-19T05:10:50.983",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570628,1773897050992,-1000.0,0.00015921,2,"2026-03-19T05:10:50.992",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570629,1773897051001,-300.0,0.00015921,2,"2026-03-19T05:10:51.001",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570630,1773897051010,-621.0,0.00015922,2,"2026-03-19T05:10:51.010",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570631,1773897051019,-300.0,0.00015933,2,"2026-03-19T05:10:51.019",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570632,1773897051028,-1000.0,0.00015955,2,"2026-03-19T05:10:51.028",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570633,1773897051037,-1000.0,0.00015959,2,"2026-03-19T05:10:51.037",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570634,1773897051047,-1000.0,0.00015963,2,"2026-03-19T05:10:51.047",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570635,1773897051056,-700.0,0.0001597,2,"2026-03-19T05:10:51.056",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570636,1773897051065,-700.0,0.0001597,2,"2026-03-19T05:10:51.065",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570637,1773897051075,-700.0,0.0001597,2,"2026-03-19T05:10:51.075",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570638,1773897051084,-700.0,0.0001597,2,"2026-03-19T05:10:51.084",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570639,1773897051094,-700.0,0.0001597,2,"2026-03-19T05:10:51.094",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570640,1773897051103,-700.0,0.0001597,2,"2026-03-19T05:10:51.103",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570641,1773897051113,-700.0,0.0001597,2,"2026-03-19T05:10:51.113",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570642,1773897051122,-700.0,0.0001597,2,"2026-03-19T05:10:51.122",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570643,1773897051131,-704.56000601,0.0001597,2,"2026-03-19T05:10:51.131",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570644,1773897051140,-300.0,0.00015971,2,"2026-03-19T05:10:51.140",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570645,1773897051149,-500.0,0.00015973,2,"2026-03-19T05:10:51.149",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570646,1773897051158,-387.97343129,0.00015973,2,"2026-03-19T05:10:51.158",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570647,1773897051167,-150.0,0.00015978,2,"2026-03-19T05:10:51.167",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570648,1773897051176,-1000.0,0.00015979,2,"2026-03-19T05:10:51.176",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570649,1773897051185,-621.0,0.00015995,2,"2026-03-19T05:10:51.185",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570650,1773897051194,-5131.3355902,0.00015995,2,"2026-03-19T05:10:51.194",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570651,1773897051203,-130777.7348792,0.00015995,2,"2026-03-19T05:10:51.203",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570652,1773897051213,-2756.00650523,0.00015995,3,"2026-03-19T05:10:51.213",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570653,1773897051223,-7798.41511539,0.00015995,3,"2026-03-19T05:10:51.223",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570654,1773897051232,-151.0,0.00015997,2,"2026-03-19T05:10:51.232",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570655,1773897051243,-151.0,0.00015997,2,"2026-03-19T05:10:51.243",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570656,1773897051252,-151.0,0.00015997,2,"2026-03-19T05:10:51.252",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570657,1773897051262,-151.0,0.00015997,2,"2026-03-19T05:10:51.262",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570658,1773897051271,-504.0,0.00016,4,"2026-03-19T05:10:51.271",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570659,1773897051280,-1012150.929737,0.00016,2,"2026-03-19T05:10:51.280",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570660,1773897051289,-316947.74864965,0.00016,2,"2026-03-19T05:10:51.289",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570661,1773897051686,-655.08965108,0.00016,2,"2026-03-19T05:10:51.686",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570662,1773897051698,-40840.10271256,0.00016,2,"2026-03-19T05:10:51.698",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570663,1773897052270,-322.69255455,0.0001247,2,"2026-03-19T05:10:52.270",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570664,1773897052327,-1163.69555954,0.0001247,2,"2026-03-19T05:10:52.327",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570665,1773897052911,-12673.46988529,0.0001247,2,"2026-03-19T05:10:52.911",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570666,1773897052920,-286.82812888,0.00012884,2,"2026-03-19T05:10:52.920",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570667,1773897052932,-150.0,0.00013699,2,"2026-03-19T05:10:52.932",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570668,1773897052943,-425.175,0.00014046,2,"2026-03-19T05:10:52.943",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570669,1773897052955,-545.17180094,0.000159,2,"2026-03-19T05:10:52.955",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570670,1773897052965,-15440.60604356,0.00016,2,"2026-03-19T05:10:52.965",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570671,1773897053016,-11583.25154297,0.00016,2,"2026-03-19T05:10:53.016",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570672,1773897053027,-25597.34847865,0.00016,2,"2026-03-19T05:10:53.027",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570673,1773897120092,-500.0,0.0001045,2,"2026-03-19T05:12:00.092",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570674,1773897120128,-9000.01,0.00010451,2,"2026-03-19T05:12:00.128",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570675,1773897120272,-10000.01,0.00010451,2,"2026-03-19T05:12:00.272",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570676,1773897120399,-10000.01,0.00010451,2,"2026-03-19T05:12:00.399",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570677,1773897126009,-531.0,0.00010398,2,"2026-03-19T05:12:06.009",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570678,1773897126037,-3974.6557,0.00010451,2,"2026-03-19T05:12:06.037",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570679,1773897172095,217.4,0.0001,10,"2026-03-19T05:12:52.095",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570680,1773897191366,151.0,0.0001,3,"2026-03-19T05:13:11.366",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570681,1773897251363,161.0,0.0001,3,"2026-03-19T05:14:11.363",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570682,1773897306233,294.0,0.0001,3,"2026-03-19T05:15:06.233",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570683,1773897310809,153.0,0.0001,3,"2026-03-19T05:15:10.809",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570684,1773897365371,153.0,0.0001,3,"2026-03-19T05:16:05.371",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570685,1773897431737,153.0,0.0001,3,"2026-03-19T05:17:11.737",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570686,1773897487097,153.0,0.0001,3,"2026-03-19T05:18:07.097",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570688,1773897547244,153.0,0.0001,3,"2026-03-19T05:19:07.244",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570689,1773897605272,280.0,0.0001,3,"2026-03-19T05:20:05.272",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570690,1773897610323,153.0,0.0001,3,"2026-03-19T05:20:10.323",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570691,1773897665335,153.0,0.0001,3,"2026-03-19T05:21:05.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570692,1773897727030,153.0,0.0001,3,"2026-03-19T05:22:07.030",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570693,1773897787237,153.0,0.0001,3,"2026-03-19T05:23:07.237",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570694,1773897846917,153.0,0.0001,3,"2026-03-19T05:24:06.917",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570695,1773897905390,153.0,0.0001,3,"2026-03-19T05:25:05.390",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570696,1773897907237,266.0,0.0001,3,"2026-03-19T05:25:07.237",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570697,1773897966386,153.0,0.0001,3,"2026-03-19T05:26:06.386",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570698,1773897997132,-202.11138907,0.00010405,2,"2026-03-19T05:26:37.132",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570699,1773898025109,154.0,0.0001,3,"2026-03-19T05:27:05.109",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570700,1773898090781,154.0,0.0001,3,"2026-03-19T05:28:10.781",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570701,1773898130722,311.75727408,0.0001,2,"2026-03-19T05:28:50.722",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570702,1773898139546,8808.25272592,9.5e-05,3,"2026-03-19T05:28:59.546",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570703,1773898139567,10000.01,9.5e-05,3,"2026-03-19T05:28:59.567",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570704,1773898139589,10000.01,9.5e-05,3,"2026-03-19T05:28:59.589",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570705,1773898139614,62092.79727408,9.5e-05,3,"2026-03-19T05:28:59.614",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570706,1773898145078,-331.77090641,0.00010209,2,"2026-03-19T05:29:05.078",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570707,1773898145209,154.0,0.0001,3,"2026-03-19T05:29:05.209",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570708,1773898201402,-300.0,0.00010147,2,"2026-03-19T05:30:01.402",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570709,1773898201430,-300.0,0.00010147,2,"2026-03-19T05:30:01.430",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570710,1773898201460,-1200.0,0.00010147,2,"2026-03-19T05:30:01.460",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570711,1773898205335,252.0,0.0001,3,"2026-03-19T05:30:05.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570712,1773898207039,166.0,0.0001,3,"2026-03-19T05:30:07.039",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570713,1773898207274,-300.0,0.00010147,2,"2026-03-19T05:30:07.274",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570714,1773898207302,-300.0,0.00010147,2,"2026-03-19T05:30:07.302",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570715,1773898207329,-233.0,0.00010147,2,"2026-03-19T05:30:07.329",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570716,1773898217013,-2330.01,0.00010148,2,"2026-03-19T05:30:17.013",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570725,1773898231521,-782.0,0.00010148,2,"2026-03-19T05:30:31.521",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570726,1773898231546,-11221.060423,0.00010148,2,"2026-03-19T05:30:31.546",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570727,1773898231555,-288.40703759,0.000102,2,"2026-03-19T05:30:31.555",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570728,1773898231566,-2909.70909359,0.00010209,2,"2026-03-19T05:30:31.566",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570729,1773898231575,-330.50848432,0.000103,2,"2026-03-19T05:30:31.575",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570730,1773898231585,-930.34669885,0.000103,2,"2026-03-19T05:30:31.585",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570731,1773898231594,-5533.0,0.000104,5,"2026-03-19T05:30:31.594",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570732,1773898231603,-150.0,0.00010404,2,"2026-03-19T05:30:31.603",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570733,1773898231613,-156.47781093,0.00010405,2,"2026-03-19T05:30:31.613",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570734,1773898231622,-195167.11223203,0.00010405,2,"2026-03-19T05:30:31.622",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570735,1773898231634,-5965.66978303,0.00010405,2,"2026-03-19T05:30:31.634",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570736,1773898231644,-38883.36742767,0.00010405,2,"2026-03-19T05:30:31.644",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570758,1773898238083,-954.89151744,0.000101,2,"2026-03-19T05:30:38.083",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570759,1773898238092,-376.55659633,0.00010404,2,"2026-03-19T05:30:38.092",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570760,1773898238101,-386.63255468,0.00010404,2,"2026-03-19T05:30:38.101",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570761,1773898238110,-599.92665159,0.00010404,2,"2026-03-19T05:30:38.110",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570762,1773898238120,-500.0,0.00010404,2,"2026-03-19T05:30:38.120",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570763,1773898238129,-500.0,0.00010404,2,"2026-03-19T05:30:38.129",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570764,1773898238138,-500.0,0.00010404,2,"2026-03-19T05:30:38.138",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570765,1773898238148,-500.0,0.00010404,2,"2026-03-19T05:30:38.148",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570766,1773898238157,-500.0,0.00010404,2,"2026-03-19T05:30:38.157",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570767,1773898238167,-500.0,0.00010404,2,"2026-03-19T05:30:38.167",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570768,1773898238177,-500.0,0.00010404,2,"2026-03-19T05:30:38.177",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570769,1773898238186,-500.0,0.00010404,2,"2026-03-19T05:30:38.186",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570770,1773898238197,-500.0,0.00010404,2,"2026-03-19T05:30:38.197",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570771,1773898238212,-500.0,0.00010404,2,"2026-03-19T05:30:38.212",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570772,1773898238221,-500.0,0.00010404,2,"2026-03-19T05:30:38.221",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570773,1773898238230,-500.0,0.00010404,2,"2026-03-19T05:30:38.230",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570774,1773898238240,-94.85047773,0.00010404,2,"2026-03-19T05:30:38.240",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570775,1773898238384,-378.29286825,0.00010404,2,"2026-03-19T05:30:38.384",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570776,1773898238396,-26.85665402,0.00010404,2,"2026-03-19T05:30:38.396",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570777,1773898238405,-500.0,0.00010404,2,"2026-03-19T05:30:38.405",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570778,1773898238415,-500.0,0.00010404,2,"2026-03-19T05:30:38.415",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570779,1773898238425,-500.0,0.00010404,2,"2026-03-19T05:30:38.425",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570780,1773898238434,-500.0,0.00010404,2,"2026-03-19T05:30:38.434",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570781,1773898238444,-500.0,0.00010404,2,"2026-03-19T05:30:38.444",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570782,1773898238453,-500.0,0.00010404,2,"2026-03-19T05:30:38.453",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570783,1773898238463,-500.0,0.00010404,2,"2026-03-19T05:30:38.463",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570784,1773898238473,-500.0,0.00010404,2,"2026-03-19T05:30:38.473",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570785,1773898238482,-500.0,0.00010404,2,"2026-03-19T05:30:38.482",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570786,1773898238492,-500.0,0.00010404,2,"2026-03-19T05:30:38.492",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570787,1773898238501,-187.60750691,0.00010404,2,"2026-03-19T05:30:38.501",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570788,1773898238510,-500.0,0.00010404,2,"2026-03-19T05:30:38.510",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570789,1773898238519,-500.0,0.00010404,2,"2026-03-19T05:30:38.519",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570790,1773898238528,-4966.72960653,0.00010405,2,"2026-03-19T05:30:38.528",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570791,1773898238539,-901.16,0.00010405,2,"2026-03-19T05:30:38.539",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570792,1773898238549,-4385.55298167,0.00010405,2,"2026-03-19T05:30:38.549",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570793,1773898238589,-2542.91899349,0.00010405,2,"2026-03-19T05:30:38.589",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570794,1773898238599,-1187.75083997,0.00010405,2,"2026-03-19T05:30:38.599",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570795,1773898239727,-610.45389952,0.00010305,2,"2026-03-19T05:30:39.727",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570796,1773898240003,-1862.3592182,0.00010305,2,"2026-03-19T05:30:40.003",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570797,1773898240012,-455163.21089064,0.00010405,2,"2026-03-19T05:30:40.012",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570798,1773898240021,-250.0,0.00010405,2,"2026-03-19T05:30:40.021",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570799,1773898240030,-331.85336877,0.00010446,2,"2026-03-19T05:30:40.030",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570800,1773898240039,-223.63105554,0.0001046,2,"2026-03-19T05:30:40.039",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570801,1773898240048,-394.39976831,0.00010472,2,"2026-03-19T05:30:40.048",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570802,1773898240057,-500.0,0.00010472,2,"2026-03-19T05:30:40.057",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570803,1773898240066,-500.0,0.00010472,2,"2026-03-19T05:30:40.066",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570804,1773898240075,-500.0,0.00010472,2,"2026-03-19T05:30:40.075",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570805,1773898240084,-500.0,0.00010472,2,"2026-03-19T05:30:40.084",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570806,1773898240093,-500.0,0.00010472,2,"2026-03-19T05:30:40.093",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570807,1773898240102,-500.0,0.00010472,2,"2026-03-19T05:30:40.102",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570808,1773898240111,-500.0,0.00010472,2,"2026-03-19T05:30:40.111",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570809,1773898240120,-564.02476391,0.00010472,2,"2026-03-19T05:30:40.120",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570810,1773898240129,-500.0,0.00010472,2,"2026-03-19T05:30:40.129",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570811,1773898240138,-500.0,0.00010472,2,"2026-03-19T05:30:40.138",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570812,1773898240147,-500.0,0.00010472,2,"2026-03-19T05:30:40.147",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570813,1773898240156,-500.0,0.00010472,2,"2026-03-19T05:30:40.156",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570814,1773898240166,-500.0,0.00010472,2,"2026-03-19T05:30:40.166",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570815,1773898240175,-500.0,0.00010472,2,"2026-03-19T05:30:40.175",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570816,1773898240184,-500.0,0.00010472,2,"2026-03-19T05:30:40.184",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570817,1773898240194,-501.33720601,0.00010473,2,"2026-03-19T05:30:40.194",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570818,1773898240205,-164.13740161,0.00010473,2,"2026-03-19T05:30:40.205",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570819,1773898240214,-500.0,0.00010473,2,"2026-03-19T05:30:40.214",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570820,1773898240223,-501.00729745,0.00010473,2,"2026-03-19T05:30:40.223",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570821,1773898240232,-500.0,0.00010473,2,"2026-03-19T05:30:40.232",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570822,1773898240242,-500.0,0.00010473,2,"2026-03-19T05:30:40.242",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570823,1773898240251,-500.0,0.00010473,2,"2026-03-19T05:30:40.251",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570824,1773898240260,-500.0,0.00010473,2,"2026-03-19T05:30:40.260",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570825,1773898240270,-500.0,0.00010473,2,"2026-03-19T05:30:40.270",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570827,1773898240279,-162.14519354,0.00010553,2,"2026-03-19T05:30:40.279",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570828,1773898240289,-16116.116,0.00010554,2,"2026-03-19T05:30:40.289",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570830,1773898240298,-162.14519352,0.00010563,2,"2026-03-19T05:30:40.298",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570831,1773898240307,-162.14519352,0.00010573,2,"2026-03-19T05:30:40.307",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570832,1773898240316,-2125.50391693,0.00010573,2,"2026-03-19T05:30:40.316",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570833,1773898240326,-200.0,0.00010627,2,"2026-03-19T05:30:40.326",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570834,1773898240335,-1200.0,0.00010652,2,"2026-03-19T05:30:40.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570835,1773898240344,-129704.33,0.00010654,2,"2026-03-19T05:30:40.344",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570836,1773898240353,-3565.28,0.00010773,2,"2026-03-19T05:30:40.353",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570837,1773898240362,-375.94705906,0.00010959,2,"2026-03-19T05:30:40.362",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570838,1773898240372,-2000.0,0.00011,2,"2026-03-19T05:30:40.372",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570839,1773898240381,-2000.0,0.00011,3,"2026-03-19T05:30:40.381",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570840,1773898240390,-2000.0,0.00011,4,"2026-03-19T05:30:40.390",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570841,1773898240399,-2005.9,0.00011,5,"2026-03-19T05:30:40.399",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570842,1773898240409,-193.63757919,0.00011,2,"2026-03-19T05:30:40.409",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570843,1773898240418,-1000.0,0.00011021,2,"2026-03-19T05:30:40.418",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570844,1773898240427,-505.58749275,0.00011021,2,"2026-03-19T05:30:40.427",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570845,1773898240436,-1000.0,0.00011021,2,"2026-03-19T05:30:40.436",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570846,1773898240446,-1000.0,0.00011021,2,"2026-03-19T05:30:40.446",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570847,1773898240455,-1000.0,0.00011021,2,"2026-03-19T05:30:40.455",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570848,1773898240464,-252.0,0.0001106,3,"2026-03-19T05:30:40.464",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570849,1773898240474,-2125.50391691,0.00011064,2,"2026-03-19T05:30:40.474",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570850,1773898240483,-8189.60887343,0.00011099,2,"2026-03-19T05:30:40.483",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570851,1773898240492,-8189.60887339,0.00011099,2,"2026-03-19T05:30:40.492",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570852,1773898240501,-8189.60887339,0.00011099,2,"2026-03-19T05:30:40.501",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570853,1773898240510,-17095.6086221,0.00011099,2,"2026-03-19T05:30:40.510",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570854,1773898240519,-17095.6086221,0.00011099,2,"2026-03-19T05:30:40.519",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570855,1773898240528,-17095.6086221,0.00011099,2,"2026-03-19T05:30:40.528",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570856,1773898240537,-22675.89,0.00011123,2,"2026-03-19T05:30:40.537",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570857,1773898240547,-500.0,0.0001115,2,"2026-03-19T05:30:40.547",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570858,1773898240556,-300.4,0.00011151,2,"2026-03-19T05:30:40.556",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570859,1773898240565,-150.0,0.00011151,2,"2026-03-19T05:30:40.565",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570860,1773898240574,-299.99,0.00011151,2,"2026-03-19T05:30:40.574",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570861,1773898240583,-150.99,0.00011151,2,"2026-03-19T05:30:40.583",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570862,1773898240592,-1601.73,0.00011151,2,"2026-03-19T05:30:40.592",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570863,1773898240602,-9999.99,0.00011151,2,"2026-03-19T05:30:40.602",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570864,1773898240612,-420.0,0.0001116,2,"2026-03-19T05:30:40.612",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570865,1773898240621,-420.0,0.0001116,2,"2026-03-19T05:30:40.621",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570866,1773898240630,-1680.0,0.00011162,2,"2026-03-19T05:30:40.630",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570867,1773898240639,-17095.6086221,0.00011218,2,"2026-03-19T05:30:40.639",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570868,1773898240649,-8189.60887339,0.00011219,2,"2026-03-19T05:30:40.649",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570869,1773898240658,-255.0,0.00011424,2,"2026-03-19T05:30:40.658",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570870,1773898240667,-500.0,0.00011424,2,"2026-03-19T05:30:40.667",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570871,1773898240677,-533.79,0.00011445,2,"2026-03-19T05:30:40.677",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570872,1773898240686,-5000.0,0.00011445,2,"2026-03-19T05:30:40.686",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570873,1773898240696,-5000.0,0.00011445,2,"2026-03-19T05:30:40.696",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570874,1773898240706,-5000.0,0.00011445,2,"2026-03-19T05:30:40.706",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570875,1773898240723,-5000.0,0.00011445,2,"2026-03-19T05:30:40.723",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570876,1773898240734,-250.0,0.00011445,2,"2026-03-19T05:30:40.734",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570877,1773898240743,-5000.0,0.00011445,2,"2026-03-19T05:30:40.743",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570878,1773898240752,-2500.0,0.00011455,2,"2026-03-19T05:30:40.752",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570879,1773898240762,-200.0,0.000115,4,"2026-03-19T05:30:40.762",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570880,1773898240771,-2161.03,0.00011507,2,"2026-03-19T05:30:40.771",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570881,1773898240780,-5476.216,0.00011507,2,"2026-03-19T05:30:40.780",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570882,1773898240788,-264.524,0.00011507,2,"2026-03-19T05:30:40.788",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570883,1773898240797,-538.58,0.00011509,2,"2026-03-19T05:30:40.797",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570884,1773898240806,-17095.6086221,0.00011522,2,"2026-03-19T05:30:40.806",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570885,1773898240815,-8189.60887339,0.00011524,2,"2026-03-19T05:30:40.815",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570886,1773898240824,-395.32350472,0.00011555,2,"2026-03-19T05:30:40.824",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570887,1773898240833,-6528.62193214,0.00011555,2,"2026-03-19T05:30:40.833",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570888,1773898240843,-295.31521331,0.00011555,2,"2026-03-19T05:30:40.843",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570889,1773898240852,-306.41528154,0.00011555,2,"2026-03-19T05:30:40.852",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570890,1773898240860,-394.2572002,0.00011555,2,"2026-03-19T05:30:40.860",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570891,1773898240869,-209.29421995,0.00011555,2,"2026-03-19T05:30:40.869",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570892,1773898240879,-2125.50391691,0.00011555,2,"2026-03-19T05:30:40.879",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570893,1773898240888,-255.9393441,0.00011555,2,"2026-03-19T05:30:40.888",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570894,1773898240897,-242.14675878,0.00011568,2,"2026-03-19T05:30:40.897",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570895,1773898240906,-1500.0,0.00011568,2,"2026-03-19T05:30:40.906",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570896,1773898240915,-1504.04033637,0.00011568,2,"2026-03-19T05:30:40.915",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570897,1773898240924,-400.0,0.000116,4,"2026-03-19T05:30:40.924",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570898,1773898240933,-251.63596437,0.00011645,2,"2026-03-19T05:30:40.933",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570899,1773898240943,-251.63596437,0.00011645,2,"2026-03-19T05:30:40.943",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570900,1773898240952,-151.0,0.00011648,2,"2026-03-19T05:30:40.952",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570901,1773898240961,-151.0,0.00011648,2,"2026-03-19T05:30:40.961",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570902,1773898240970,-151.0,0.00011648,2,"2026-03-19T05:30:40.970",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570903,1773898240980,-200.0,0.00011648,2,"2026-03-19T05:30:40.980",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570904,1773898240989,-151.0,0.00011648,2,"2026-03-19T05:30:40.989",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570905,1773898240998,-151.0,0.00011648,2,"2026-03-19T05:30:40.998",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570906,1773898241008,-151.0,0.00011648,2,"2026-03-19T05:30:41.008",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570907,1773898241017,-151.0,0.00011648,2,"2026-03-19T05:30:41.017",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570908,1773898241027,-151.0,0.00011648,2,"2026-03-19T05:30:41.027",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570909,1773898241036,-151.0,0.00011648,2,"2026-03-19T05:30:41.036",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570910,1773898241046,-151.0,0.00011648,2,"2026-03-19T05:30:41.046",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570911,1773898241055,-151.0,0.00011648,2,"2026-03-19T05:30:41.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570912,1773898241064,-151.0,0.00011648,2,"2026-03-19T05:30:41.064",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570913,1773898241073,-171.10893986,0.00011648,2,"2026-03-19T05:30:41.073",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570914,1773898241083,-811.08,0.00011654,2,"2026-03-19T05:30:41.083",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570915,1773898241092,-1344036.943,0.00011655,2,"2026-03-19T05:30:41.092",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570916,1773898241102,-32974.6857,0.00011655,2,"2026-03-19T05:30:41.102",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570917,1773898241112,-1713979.7864466,0.00011655,2,"2026-03-19T05:30:41.112",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570921,1773898242925,-2446.61604084,0.00011655,2,"2026-03-19T05:30:42.925",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570922,1773898242937,-1937.27221359,0.00011655,2,"2026-03-19T05:30:42.937",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570923,1773898242976,-3575.52001996,0.00011655,2,"2026-03-19T05:30:42.976",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570927,1773898245718,-2924.74325605,0.00011655,2,"2026-03-19T05:30:45.718",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570929,1773898326815,-500.0,0.00010404,2,"2026-03-19T05:32:06.815",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570930,1773898326846,-500.0,0.00010404,2,"2026-03-19T05:32:06.846",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570931,1773898326878,-350.0,0.00010404,2,"2026-03-19T05:32:06.878",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570932,1773898326905,-295.353,0.00010404,2,"2026-03-19T05:32:06.905",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570933,1773898326932,-500.0,0.00010472,2,"2026-03-19T05:32:06.932",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570934,1773898326960,-500.0,0.00010472,2,"2026-03-19T05:32:06.960",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570935,1773898326987,-500.0,0.00010472,2,"2026-03-19T05:32:06.987",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570936,1773898327015,-500.0,0.00010472,2,"2026-03-19T05:32:07.015",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570937,1773898327042,-500.0,0.00010472,2,"2026-03-19T05:32:07.042",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570938,1773898327070,-181.6222914,0.00010472,2,"2026-03-19T05:32:07.070",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570939,1773898327098,-500.0,0.00010472,2,"2026-03-19T05:32:07.098",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570940,1773898327126,-160.57272978,0.00010472,2,"2026-03-19T05:32:07.126",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570941,1773898327398,-24.91395764,0.00010472,2,"2026-03-19T05:32:07.398",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570942,1773898329423,-490.69480476,0.00010554,2,"2026-03-19T05:32:09.423",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570944,1773898681771,-296.1505753,0.00010293,2,"2026-03-19T05:38:01.771",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570945,1773898681799,-2483.76341254,0.00010354,2,"2026-03-19T05:38:01.799",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570946,1773898681834,-4440.18202432,0.00010354,2,"2026-03-19T05:38:01.834",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570947,1773898687642,-296.1505753,0.00010333,2,"2026-03-19T05:38:07.642",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570948,1773898687672,-3031.19709865,0.00010373,2,"2026-03-19T05:38:07.672",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570949,1773898687713,-3345.3146521,0.00010373,2,"2026-03-19T05:38:07.713",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570950,1773898713754,200.0,9.8e-05,3,"2026-03-19T05:38:33.754",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570951,1773898715600,400.0,9.9e-05,3,"2026-03-19T05:38:35.600",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570952,1773898717691,600.0,0.0001,3,"2026-03-19T05:38:37.691",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570955,1773899028035,10024.61478686,0.00010453,10,"2026-03-19T05:43:48.035",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570956,1773899056483,616.66,9.67e-05,2,"2026-03-19T05:44:16.483",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570957,1773899087928,338.64,9.71e-05,2,"2026-03-19T05:44:47.928",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570958,1773899092221,-158.99857625,0.00010253,2,"2026-03-19T05:44:52.221",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570959,1773899092250,-200.0,0.000103,2,"2026-03-19T05:44:52.250",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570960,1773899092276,-158.99857623,0.00010313,2,"2026-03-19T05:44:52.276",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570961,1773899092303,-193.63757919,0.00010313,2,"2026-03-19T05:44:52.303",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570962,1773899092329,-250.0,0.00010327,2,"2026-03-19T05:44:52.329",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570963,1773899092355,-1200.0,0.00010352,2,"2026-03-19T05:44:52.355",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570964,1773899092382,-300.0,0.00010352,2,"2026-03-19T05:44:52.382",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570965,1773899092410,-1200.0,0.00010353,2,"2026-03-19T05:44:52.410",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570966,1773899092449,-300.0,0.00010353,2,"2026-03-19T05:44:52.449",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570967,1773899092480,-235.0,0.00010353,2,"2026-03-19T05:44:52.480",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570968,1773899092507,-300.0,0.00010353,2,"2026-03-19T05:44:52.507",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570969,1773899092535,-300.0,0.00010353,2,"2026-03-19T05:44:52.535",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570970,1773899101172,300.0,0.00010353,2,"2026-03-19T05:45:01.172",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570971,1773899101200,106.74053666,0.00010353,2,"2026-03-19T05:45:01.200",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570972,1773899101222,1093.25946334,0.00010353,2,"2026-03-19T05:45:01.222",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570973,1773899102756,150.0,0.00010353,2,"2026-03-19T05:45:02.756",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570974,1773899102788,300.0,0.00010353,2,"2026-03-19T05:45:02.788",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570975,1773899134288,-8050.01,0.00010354,2,"2026-03-19T05:45:34.288",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570976,1773899134320,-1933.904,0.00010354,2,"2026-03-19T05:45:34.320",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570977,1773899134342,-6132.202,0.00010354,2,"2026-03-19T05:45:34.342",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570978,1773899134352,-1000.0,0.00010354,2,"2026-03-19T05:45:34.352",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570979,1773899134361,-933.904,0.00010354,2,"2026-03-19T05:45:34.361",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570980,1773899134378,-1566.096,0.00010354,2,"2026-03-19T05:45:34.378",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570981,1773899134388,-331.85336877,0.00010355,2,"2026-03-19T05:45:34.388",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570982,1773899134399,-223.63105554,0.00010355,2,"2026-03-19T05:45:34.399",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570983,1773899134408,-5944.52557569,0.00010355,2,"2026-03-19T05:45:34.408",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570984,1773899134442,-4055.46442431,0.00010355,2,"2026-03-19T05:45:34.442",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570985,1773899134483,-1889.08115138,0.00010355,2,"2026-03-19T05:45:34.483",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570986,1773899137186,-1889.10115138,0.00010355,2,"2026-03-19T05:45:37.186",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570987,1773899137215,-6221.80769724,0.00010355,2,"2026-03-19T05:45:37.215",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570988,1773899137256,-517.27,0.00010355,2,"2026-03-19T05:45:37.256",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570989,1773899137285,-3965.48,0.00010355,2,"2026-03-19T05:45:37.285",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570990,1773899137334,-1034.51,0.00010355,2,"2026-03-19T05:45:37.334",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570991,1773899139931,-2837.78,0.00010355,2,"2026-03-19T05:45:39.931",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570992,1773899139954,-4324.45,0.00010355,2,"2026-03-19T05:45:39.954",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570993,1773899140033,-0.02,0.00010355,2,"2026-03-19T05:45:40.033",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570994,1773899140055,-9999.97,0.00010355,2,"2026-03-19T05:45:40.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570995,1773899198154,1500.0,9.931e-05,2,"2026-03-19T05:46:38.154",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570996,1773899204126,-291.70902098,0.00010354,2,"2026-03-19T05:46:44.126",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570997,1773899223858,800.0,9.8e-05,3,"2026-03-19T05:47:03.858",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570998,1773899225950,1600.0,9.9e-05,3,"2026-03-19T05:47:05.950",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408570999,1773899228039,2400.0,0.0001,3,"2026-03-19T05:47:08.039",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571000,1773899285577,150.0,0.0001,3,"2026-03-19T05:48:05.577",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571001,1773899346850,150.0,0.0001,3,"2026-03-19T05:49:06.850",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571002,1773899404946,261.0,0.0001,3,"2026-03-19T05:50:04.946",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571003,1773899405657,150.0,0.0001,3,"2026-03-19T05:50:05.657",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571004,1773899431692,-158.99857623,0.00010254,2,"2026-03-19T05:50:31.692",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571005,1773899431702,-234.0,0.00010254,2,"2026-03-19T05:50:31.702",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571006,1773899431713,-160.0,0.00010342,2,"2026-03-19T05:50:31.713",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571007,1773899431724,-966110.1103709,0.00010352,2,"2026-03-19T05:50:31.724",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571008,1773899431736,-99602.67133217,0.00010352,2,"2026-03-19T05:50:31.736",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571009,1773899431748,-137639.84328868,0.00010352,2,"2026-03-19T05:50:31.748",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571010,1773899431760,-191754.28330421,0.00010352,2,"2026-03-19T05:50:31.760",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571011,1773899431772,-1254.41808677,0.00010352,2,"2026-03-19T05:50:31.772",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571015,1773899437745,-103638.67361727,0.00010352,2,"2026-03-19T05:50:37.745",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571016,1773899437755,-300.0,0.00010353,2,"2026-03-19T05:50:37.755",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571017,1773899437765,-1200.0,0.00010353,2,"2026-03-19T05:50:37.765",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571018,1773899437775,-1200.0,0.00010353,2,"2026-03-19T05:50:37.775",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571019,1773899437784,-1000.0,0.00010354,2,"2026-03-19T05:50:37.784",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571020,1773899437794,-4348.8087,0.00010354,2,"2026-03-19T05:50:37.794",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571021,1773899437803,-2500.0,0.00010354,2,"2026-03-19T05:50:37.803",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571022,1773899437813,-150.0,0.00010354,2,"2026-03-19T05:50:37.813",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571023,1773899437823,-999.99,0.00010355,2,"2026-03-19T05:50:37.823",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571024,1773899437832,-16874.0,0.00010355,2,"2026-03-19T05:50:37.832",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571025,1773899437842,-19732.37681684,0.00010363,2,"2026-03-19T05:50:37.842",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571026,1773899437852,-349.6216426,0.00010373,2,"2026-03-19T05:50:37.852",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571027,1773899437861,-9999.99,0.00010373,2,"2026-03-19T05:50:37.861",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571028,1773899437870,-150.99,0.00010373,2,"2026-03-19T05:50:37.870",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571029,1773899437883,-2113.73,0.00010373,2,"2026-03-19T05:50:37.883",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571030,1773899437893,-9999.99,0.00010373,2,"2026-03-19T05:50:37.893",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571031,1773899437903,-1547.13,0.00010373,2,"2026-03-19T05:50:37.903",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571032,1773899437913,-352.8,0.00010373,2,"2026-03-19T05:50:37.913",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571033,1773899437923,-306.41528154,0.00010373,2,"2026-03-19T05:50:37.923",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571035,1773899437933,-595.71313793,0.00010373,2,"2026-03-19T05:50:37.933",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571037,1773899437942,-1177.73885972,0.00010373,2,"2026-03-19T05:50:37.942",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571038,1773899437952,-1000.0,0.00010404,2,"2026-03-19T05:50:37.952",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571040,1773899437961,-259.87,0.00010433,2,"2026-03-19T05:50:37.961",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571042,1773899437970,-372.67623569,0.00010444,2,"2026-03-19T05:50:37.970",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571044,1773899437980,-151.0,0.00010448,2,"2026-03-19T05:50:37.980",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571046,1773899437989,-151.0,0.00010448,2,"2026-03-19T05:50:37.989",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571048,1773899437998,-151.0,0.00010448,2,"2026-03-19T05:50:37.998",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571050,1773899438007,-151.0,0.00010448,2,"2026-03-19T05:50:38.007",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571052,1773899438017,-151.0,0.00010448,2,"2026-03-19T05:50:38.017",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571055,1773899438026,-200.0,0.00010448,2,"2026-03-19T05:50:38.026",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571057,1773899438036,-151.0,0.00010448,2,"2026-03-19T05:50:38.036",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571059,1773899438046,-151.0,0.00010448,2,"2026-03-19T05:50:38.046",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571061,1773899438055,-151.0,0.00010448,2,"2026-03-19T05:50:38.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571063,1773899438065,-151.0,0.00010448,2,"2026-03-19T05:50:38.065",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571065,1773899438076,-151.0,0.00010448,2,"2026-03-19T05:50:38.076",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571067,1773899438086,-151.0,0.00010448,2,"2026-03-19T05:50:38.086",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571069,1773899438096,-151.0,0.00010448,2,"2026-03-19T05:50:38.096",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571070,1773899438105,-171.10893986,0.00010448,2,"2026-03-19T05:50:38.105",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571071,1773899438115,-500.0,0.00010448,2,"2026-03-19T05:50:38.115",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571072,1773899438125,-151.0,0.00010451,2,"2026-03-19T05:50:38.125",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571073,1773899438134,-5776.751,0.00010452,2,"2026-03-19T05:50:38.134",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571074,1773899438143,-264.524,0.00010452,2,"2026-03-19T05:50:38.143",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571076,1773899438152,-150.99,0.00010452,2,"2026-03-19T05:50:38.152",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571077,1773899438162,-299.99,0.00010452,2,"2026-03-19T05:50:38.162",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571078,1773899438171,-500.0,0.00010453,2,"2026-03-19T05:50:38.171",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571079,1773899438182,-500.0,0.00010453,2,"2026-03-19T05:50:38.182",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571080,1773899438193,-394.39976831,0.00010453,2,"2026-03-19T05:50:38.193",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571081,1773899438203,-500.0,0.00010453,2,"2026-03-19T05:50:38.203",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571082,1773899438213,-500.0,0.00010453,2,"2026-03-19T05:50:38.213",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571083,1773899438222,-500.0,0.00010453,2,"2026-03-19T05:50:38.222",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571084,1773899438232,-564.02476391,0.00010453,2,"2026-03-19T05:50:38.232",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571085,1773899438242,-500.0,0.00010453,2,"2026-03-19T05:50:38.242",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571086,1773899438252,-271.48959776,0.00010453,2,"2026-03-19T05:50:38.252",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571087,1773899438261,-500.0,0.00010453,2,"2026-03-19T05:50:38.261",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571088,1773899438273,-500.0,0.00010453,2,"2026-03-19T05:50:38.273",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571089,1773899438283,-500.0,0.00010453,2,"2026-03-19T05:50:38.283",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571090,1773899438292,-500.0,0.00010453,2,"2026-03-19T05:50:38.292",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571091,1773899438302,-500.0,0.00010453,2,"2026-03-19T05:50:38.302",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571092,1773899438311,-500.0,0.00010453,2,"2026-03-19T05:50:38.311",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571093,1773899438321,-500.0,0.00010453,2,"2026-03-19T05:50:38.321",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571094,1773899438331,-500.0,0.00010453,2,"2026-03-19T05:50:38.331",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571095,1773899438341,-500.0,0.00010453,2,"2026-03-19T05:50:38.341",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571096,1773899438351,-500.0,0.00010453,2,"2026-03-19T05:50:38.351",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571097,1773899438360,-500.0,0.00010453,2,"2026-03-19T05:50:38.360",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571098,1773899438370,-500.0,0.00010453,2,"2026-03-19T05:50:38.370",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571099,1773899438379,-500.0,0.00010453,2,"2026-03-19T05:50:38.379",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571100,1773899438388,-500.0,0.00010453,2,"2026-03-19T05:50:38.388",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571101,1773899438400,-500.0,0.00010453,2,"2026-03-19T05:50:38.400",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571102,1773899438410,-500.0,0.00010453,2,"2026-03-19T05:50:38.410",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571103,1773899438421,-615.69614737,0.00010453,2,"2026-03-19T05:50:38.421",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571104,1773899438431,-500.0,0.00010453,2,"2026-03-19T05:50:38.431",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571105,1773899438440,-500.0,0.00010453,2,"2026-03-19T05:50:38.440",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571106,1773899438450,-500.0,0.00010453,2,"2026-03-19T05:50:38.450",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571107,1773899438459,-500.0,0.00010453,2,"2026-03-19T05:50:38.459",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571108,1773899438468,-500.0,0.00010453,2,"2026-03-19T05:50:38.468",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571109,1773899438478,-500.0,0.00010453,2,"2026-03-19T05:50:38.478",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571110,1773899438487,-500.0,0.00010453,2,"2026-03-19T05:50:38.487",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571111,1773899438496,-500.0,0.00010453,2,"2026-03-19T05:50:38.496",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571112,1773899438506,-500.0,0.00010453,2,"2026-03-19T05:50:38.506",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571113,1773899438515,-500.0,0.00010453,2,"2026-03-19T05:50:38.515",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571114,1773899438525,-500.0,0.00010453,2,"2026-03-19T05:50:38.525",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571115,1773899438535,-500.0,0.00010453,2,"2026-03-19T05:50:38.535",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571116,1773899438547,-400.0,0.00010453,2,"2026-03-19T05:50:38.547",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571117,1773899438557,-2200660.0747,0.00010454,2,"2026-03-19T05:50:38.557",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571118,1773899438566,-500.0,0.00010473,2,"2026-03-19T05:50:38.566",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571119,1773899438576,-500.0,0.00010473,2,"2026-03-19T05:50:38.576",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571120,1773899438586,-503.01696728,0.00010473,2,"2026-03-19T05:50:38.586",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571121,1773899438596,-500.0,0.00010473,2,"2026-03-19T05:50:38.596",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571122,1773899438605,-500.0,0.00010473,2,"2026-03-19T05:50:38.605",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571123,1773899438615,-502.94227375,0.00010473,2,"2026-03-19T05:50:38.615",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571124,1773899438625,-501.33720601,0.00010473,2,"2026-03-19T05:50:38.625",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571125,1773899438635,-164.13740161,0.00010473,2,"2026-03-19T05:50:38.635",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571126,1773899438644,-501.00729745,0.00010473,2,"2026-03-19T05:50:38.644",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571127,1773899438660,-500.0,0.00010473,2,"2026-03-19T05:50:38.660",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571128,1773899438675,-500.0,0.00010473,2,"2026-03-19T05:50:38.675",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571129,1773899438686,-167.41696439,0.00010473,2,"2026-03-19T05:50:38.686",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571130,1773899438696,-500.31068947,0.00010473,2,"2026-03-19T05:50:38.696",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571131,1773899438706,-500.0,0.00010473,2,"2026-03-19T05:50:38.706",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571132,1773899438717,-500.0,0.00010473,2,"2026-03-19T05:50:38.717",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571133,1773899438726,-500.0,0.00010473,2,"2026-03-19T05:50:38.726",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571134,1773899438736,-500.2027226,0.00010473,2,"2026-03-19T05:50:38.736",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571135,1773899438746,-500.0,0.00010473,2,"2026-03-19T05:50:38.746",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571136,1773899438756,-164.94931012,0.00010473,2,"2026-03-19T05:50:38.756",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571137,1773899438766,-501.85391642,0.00010473,2,"2026-03-19T05:50:38.766",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571138,1773899438776,-500.0,0.00010473,2,"2026-03-19T05:50:38.776",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571139,1773899438785,-500.0,0.00010473,2,"2026-03-19T05:50:38.785",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571140,1773899438795,-167.36781104,0.00010473,2,"2026-03-19T05:50:38.795",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571141,1773899438804,-500.0,0.00010473,2,"2026-03-19T05:50:38.804",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571142,1773899438814,-150.0,0.00010473,2,"2026-03-19T05:50:38.814",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571143,1773899438824,-203.019247,0.00010475,2,"2026-03-19T05:50:38.824",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571144,1773899438833,-77927.40917088,0.000105,2,"2026-03-19T05:50:38.833",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571145,1773899438843,-151.0,0.00010551,2,"2026-03-19T05:50:38.843",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571146,1773899438853,-966.48181008,0.00010637,2,"2026-03-19T05:50:38.853",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571147,1773899438862,-500.0,0.00010747,2,"2026-03-19T05:50:38.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571148,1773899438872,-709.0,0.00010835,2,"2026-03-19T05:50:38.872",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571149,1773899438883,-247.3325322,0.00010835,2,"2026-03-19T05:50:38.883",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571150,1773899438895,-3802.24611424,0.000109,2,"2026-03-19T05:50:38.895",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571151,1773899438904,-500.0,0.00010958,2,"2026-03-19T05:50:38.904",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571152,1773899438914,-166.66,0.00010959,2,"2026-03-19T05:50:38.914",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571153,1773899438924,-150.0,0.00010959,2,"2026-03-19T05:50:38.924",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571154,1773899438934,-375.94705906,0.00010959,2,"2026-03-19T05:50:38.934",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571155,1773899438944,-200.0,0.00010996,2,"2026-03-19T05:50:38.944",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571156,1773899438953,-500.0,0.00011021,2,"2026-03-19T05:50:38.953",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571157,1773899438963,-1000.0,0.00011021,2,"2026-03-19T05:50:38.963",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571158,1773899438972,-503.63793267,0.00011021,2,"2026-03-19T05:50:38.972",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571159,1773899438982,-1000.0,0.00011021,2,"2026-03-19T05:50:38.982",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571160,1773899438992,-505.58749275,0.00011021,2,"2026-03-19T05:50:38.992",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571161,1773899439008,-1000.0,0.00011021,2,"2026-03-19T05:50:39.008",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571162,1773899439018,-1000.0,0.00011021,2,"2026-03-19T05:50:39.018",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571163,1773899439028,-1000.0,0.00011021,2,"2026-03-19T05:50:39.028",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571164,1773899439038,-70696.78773681,0.00011058,2,"2026-03-19T05:50:39.038",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571165,1773899439048,-261.0,0.0001106,3,"2026-03-19T05:50:39.048",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571166,1773899439058,-166.66,0.00011068,2,"2026-03-19T05:50:39.058",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571167,1773899439067,-5420.74379509,0.00011072,2,"2026-03-19T05:50:39.067",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571168,1773899439078,-6086.92480809,0.00011072,2,"2026-03-19T05:50:39.078",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571169,1773899439088,-273.487728,0.00011095,2,"2026-03-19T05:50:39.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571170,1773899439098,-10978.35188612,0.00011099,2,"2026-03-19T05:50:39.098",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571171,1773899439108,-10978.35188603,0.00011099,2,"2026-03-19T05:50:39.108",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571172,1773899439117,-20541.93936789,0.00011099,2,"2026-03-19T05:50:39.117",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571173,1773899439128,-20541.93936785,0.00011099,2,"2026-03-19T05:50:39.128",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571174,1773899439137,-567.58,0.00011131,2,"2026-03-19T05:50:39.137",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571175,1773899439147,-3802.24611417,0.00011163,2,"2026-03-19T05:50:39.147",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571176,1773899439156,-166.66,0.00011178,2,"2026-03-19T05:50:39.156",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571177,1773899439166,-321.01,0.00011218,2,"2026-03-19T05:50:39.166",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571178,1773899439176,-5000.0,0.00011279,2,"2026-03-19T05:50:39.176",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571179,1773899439185,-5000.0,0.00011279,2,"2026-03-19T05:50:39.185",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571180,1773899439195,-5000.0,0.00011279,2,"2026-03-19T05:50:39.195",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571181,1773899439209,-5000.0,0.00011279,2,"2026-03-19T05:50:39.209",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571182,1773899439219,-5000.0,0.00011279,2,"2026-03-19T05:50:39.219",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571183,1773899439229,-193.0,0.00011279,2,"2026-03-19T05:50:39.229",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571184,1773899439239,-250.0,0.00011279,2,"2026-03-19T05:50:39.239",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571185,1773899439249,-300.0,0.00011279,2,"2026-03-19T05:50:39.249",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571186,1773899439259,-300.0,0.00011279,2,"2026-03-19T05:50:39.259",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571187,1773899439268,-300.0,0.00011279,2,"2026-03-19T05:50:39.268",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571188,1773899439278,-300.0,0.00011279,2,"2026-03-19T05:50:39.278",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571189,1773899439288,-305.44181081,0.00011279,2,"2026-03-19T05:50:39.288",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571190,1773899439297,-312.18,0.00011283,2,"2026-03-19T05:50:39.297",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571191,1773899439307,-166.66,0.00011288,2,"2026-03-19T05:50:39.307",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571192,1773899439317,-349.62164254,0.00011294,2,"2026-03-19T05:50:39.317",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571193,1773899439326,-500.0,0.00011295,2,"2026-03-19T05:50:39.326",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571194,1773899439336,-9432.5755,0.00011345,2,"2026-03-19T05:50:39.336",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571195,1773899439346,-20541.93936785,0.00011357,2,"2026-03-19T05:50:39.346",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571196,1773899439356,-10978.35188603,0.00011357,2,"2026-03-19T05:50:39.356",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571197,1773899439366,-255.0,0.00011369,2,"2026-03-19T05:50:39.366",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571198,1773899439378,-420.0,0.00011384,2,"2026-03-19T05:50:39.378",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571199,1773899439390,-1680.0,0.00011388,2,"2026-03-19T05:50:39.390",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571200,1773899439400,-250.0,0.00011389,2,"2026-03-19T05:50:39.400",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571201,1773899439410,-250.0,0.00011389,2,"2026-03-19T05:50:39.410",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571202,1773899439421,-166.66,0.00011397,2,"2026-03-19T05:50:39.421",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571203,1773899439430,-300.0,0.00011424,2,"2026-03-19T05:50:39.430",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571204,1773899439440,-206.54034864,0.00011444,2,"2026-03-19T05:50:39.440",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571205,1773899439450,-300.0,0.00011445,2,"2026-03-19T05:50:39.450",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571206,1773899439461,-684.60065851,0.00011472,2,"2026-03-19T05:50:39.461",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571207,1773899439471,-166.66,0.00011507,2,"2026-03-19T05:50:39.471",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571208,1773899439481,-300.0,0.00011507,2,"2026-03-19T05:50:39.481",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571209,1773899439492,-300.0,0.00011522,2,"2026-03-19T05:50:39.492",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571210,1773899439504,-108777.98643011,0.0001154,2,"2026-03-19T05:50:39.504",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571211,1773899439514,-200.0,0.00011544,2,"2026-03-19T05:50:39.514",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571212,1773899439523,-300.0,0.00011555,2,"2026-03-19T05:50:39.523",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571213,1773899439533,-500.0,0.00011568,2,"2026-03-19T05:50:39.533",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571214,1773899439542,-1500.0,0.00011568,2,"2026-03-19T05:50:39.542",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571215,1773899439555,-1500.0,0.00011568,2,"2026-03-19T05:50:39.555",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571216,1773899439565,-500.0,0.00011568,2,"2026-03-19T05:50:39.565",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571217,1773899439575,-1500.0,0.00011568,2,"2026-03-19T05:50:39.575",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571218,1773899439587,-1500.0,0.00011568,2,"2026-03-19T05:50:39.587",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571219,1773899439597,-300.0,0.000116,2,"2026-03-19T05:50:39.597",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571220,1773899439607,-263973.6194504,0.00011651,2,"2026-03-19T05:50:39.607",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571221,1773899439617,-10181.7468346,0.00011652,2,"2026-03-19T05:50:39.617",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571222,1773899439629,-56345.4389041,0.00011652,2,"2026-03-19T05:50:39.629",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571223,1773899439640,-200.0,0.00011655,2,"2026-03-19T05:50:39.640",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571224,1773899439649,-200.0,0.00011655,2,"2026-03-19T05:50:39.649",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571225,1773899439659,-300.0,0.00011655,2,"2026-03-19T05:50:39.659",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571226,1773899439669,-200.0,0.00011655,2,"2026-03-19T05:50:39.669",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571227,1773899439679,-287.70846583,0.00011655,2,"2026-03-19T05:50:39.679",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571228,1773899439688,-151.0,0.0001167,2,"2026-03-19T05:50:39.688",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571229,1773899439698,-684.60065851,0.00011691,2,"2026-03-19T05:50:39.698",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571230,1773899439707,-500.0,0.00011699,2,"2026-03-19T05:50:39.707",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571231,1773899439717,-300.4,0.0001177,2,"2026-03-19T05:50:39.717",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571232,1773899439727,-200.0,0.00011772,2,"2026-03-19T05:50:39.727",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571233,1773899439736,-200.0,0.00011772,2,"2026-03-19T05:50:39.736",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571234,1773899439746,-200.0,0.00011772,2,"2026-03-19T05:50:39.746",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571235,1773899439755,-503.4765885,0.00011842,2,"2026-03-19T05:50:39.755",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571236,1773899439765,-20541.93936785,0.00011849,2,"2026-03-19T05:50:39.765",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571237,1773899439775,-10978.35188603,0.00011849,2,"2026-03-19T05:50:39.775",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571238,1773899439784,-1707.26372496,0.0001185,2,"2026-03-19T05:50:39.784",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571239,1773899439794,-200.0,0.00011889,2,"2026-03-19T05:50:39.794",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571240,1773899439803,-200.0,0.00011889,2,"2026-03-19T05:50:39.803",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571241,1773899439813,-200.0,0.00011889,2,"2026-03-19T05:50:39.813",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571242,1773899439822,-3300.0,0.000119,4,"2026-03-19T05:50:39.822",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571243,1773899439832,-342.30032926,0.00011901,2,"2026-03-19T05:50:39.832",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571244,1773899439842,-684.6006585,0.0001191,2,"2026-03-19T05:50:39.842",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571245,1773899439852,-327.38923,0.00011921,2,"2026-03-19T05:50:39.852",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571246,1773899439862,-3802.24611417,0.00011952,2,"2026-03-19T05:50:39.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571247,1773899439871,-200.0,0.00012008,2,"2026-03-19T05:50:39.871",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571248,1773899439880,-200.0,0.00012008,2,"2026-03-19T05:50:39.880",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571249,1773899439889,-200.0,0.00012008,2,"2026-03-19T05:50:39.889",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571250,1773899439900,-1841.60754429,0.00012083,2,"2026-03-19T05:50:39.900",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571251,1773899439909,-477.98,0.00012087,2,"2026-03-19T05:50:39.909",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571252,1773899439919,-200.0,0.00012092,2,"2026-03-19T05:50:39.919",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571253,1773899439929,-223.058547,0.00012094,2,"2026-03-19T05:50:39.929",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571254,1773899439938,-468.11801,0.00012094,2,"2026-03-19T05:50:39.938",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571255,1773899439948,-255.790207,0.00012094,2,"2026-03-19T05:50:39.948",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571256,1773899439957,-467.387886,0.00012094,2,"2026-03-19T05:50:39.957",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571257,1773899439966,-2000.0,0.00012116,2,"2026-03-19T05:50:39.966",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571258,1773899439975,-242.14675878,0.00012116,2,"2026-03-19T05:50:39.975",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571259,1773899439984,-2000.0,0.00012116,2,"2026-03-19T05:50:39.984",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571260,1773899439993,-514.00185196,0.00012116,2,"2026-03-19T05:50:39.993",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571261,1773899440002,-261.0,0.0001212,3,"2026-03-19T05:50:40.002",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571262,1773899440011,-342.30032926,0.00012121,2,"2026-03-19T05:50:40.011",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571263,1773899440021,-342.30032926,0.00012121,2,"2026-03-19T05:50:40.021",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571264,1773899440030,-200.0,0.00012128,2,"2026-03-19T05:50:40.030",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571265,1773899440040,-200.0,0.00012128,2,"2026-03-19T05:50:40.040",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571266,1773899440050,-200.0,0.00012128,2,"2026-03-19T05:50:40.050",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571267,1773899440059,-10000.0,0.00012164,2,"2026-03-19T05:50:40.059",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571268,1773899440068,-2738.40263403,0.00012211,2,"2026-03-19T05:50:40.068",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571269,1773899440078,-349.62164254,0.00012215,2,"2026-03-19T05:50:40.078",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571270,1773899440087,-500.0,0.00012219,2,"2026-03-19T05:50:40.087",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571271,1773899440096,-497.06982625,0.00012232,2,"2026-03-19T05:50:40.096",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571272,1773899440106,-359.014622,0.00012263,2,"2026-03-19T05:50:40.106",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571273,1773899440115,-342.30032926,0.0001234,2,"2026-03-19T05:50:40.115",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571274,1773899440126,-342.30032926,0.0001234,2,"2026-03-19T05:50:40.126",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571275,1773899440135,-20541.93936785,0.00012341,2,"2026-03-19T05:50:40.135",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571276,1773899440145,-10978.35188603,0.00012341,2,"2026-03-19T05:50:40.145",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571277,1773899440154,-342.30032926,0.00012341,2,"2026-03-19T05:50:40.154",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571278,1773899440164,-300.4,0.00012389,2,"2026-03-19T05:50:40.164",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571279,1773899440173,-2738.40263403,0.0001243,2,"2026-03-19T05:50:40.173",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571280,1773899440183,-433.0,0.00012487,2,"2026-03-19T05:50:40.183",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571281,1773899440193,-309.37821434,0.000125,2,"2026-03-19T05:50:40.193",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571282,1773899440203,-299.0,0.00012514,2,"2026-03-19T05:50:40.203",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571283,1773899440213,-587.0,0.00012518,2,"2026-03-19T05:50:40.213",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571284,1773899440226,-2351.0,0.00012527,2,"2026-03-19T05:50:40.226",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571285,1773899440237,-1963.04019393,0.0001253,2,"2026-03-19T05:50:40.237",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571286,1773899440247,-342.30032924,0.00012559,2,"2026-03-19T05:50:40.247",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571287,1773899440256,-342.30032926,0.00012559,2,"2026-03-19T05:50:40.256",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571288,1773899440266,-342.30032926,0.0001256,2,"2026-03-19T05:50:40.266",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571289,1773899440275,-200.0,0.0001264,2,"2026-03-19T05:50:40.275",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571290,1773899440285,-2738.40263404,0.00012649,2,"2026-03-19T05:50:40.285",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571291,1773899440294,-2500.0,0.00012664,2,"2026-03-19T05:50:40.294",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571292,1773899440303,-2500.0,0.00012664,2,"2026-03-19T05:50:40.303",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571293,1773899440313,-3802.24611417,0.00012742,2,"2026-03-19T05:50:40.313",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571294,1773899440322,-342.30032926,0.00012779,2,"2026-03-19T05:50:40.322",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571295,1773899440332,-20541.93936785,0.00012832,2,"2026-03-19T05:50:40.332",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571296,1773899440341,-10978.35188603,0.00012832,2,"2026-03-19T05:50:40.341",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571297,1773899440351,-1675.91,0.0001287,2,"2026-03-19T05:50:40.351",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571298,1773899440361,-7836.06,0.0001287,2,"2026-03-19T05:50:40.361",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571299,1773899440371,-567.58,0.00012953,2,"2026-03-19T05:50:40.371",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571300,1773899440380,-342.30032924,0.00012998,2,"2026-03-19T05:50:40.380",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571301,1773899440390,-5641.13925074,0.00013,2,"2026-03-19T05:50:40.390",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571302,1773899440400,-5165.7566742,0.00013,15,"2026-03-19T05:50:40.400",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571303,1773899440409,-442.29976081,0.00013,2,"2026-03-19T05:50:40.409",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571304,1773899440419,-300.4,0.00013009,2,"2026-03-19T05:50:40.419",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571305,1773899440428,-300.0,0.000131,2,"2026-03-19T05:50:40.428",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571306,1773899440438,-500.0,0.00013123,2,"2026-03-19T05:50:40.438",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571307,1773899440448,-58900.4759829,0.0001313,2,"2026-03-19T05:50:40.448",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571308,1773899440458,-12572.3668063,0.00013131,2,"2026-03-19T05:50:40.458",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571309,1773899440467,-349.62164254,0.00013137,2,"2026-03-19T05:50:40.467",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571310,1773899440477,-595.71313793,0.00013137,2,"2026-03-19T05:50:40.477",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571311,1773899440486,-150.75759761,0.00013144,2,"2026-03-19T05:50:40.486",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571312,1773899440496,-811.08,0.00013144,2,"2026-03-19T05:50:40.496",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571313,1773899440506,-500.0,0.00013147,2,"2026-03-19T05:50:40.506",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571314,1773899440515,-500.0,0.00013147,2,"2026-03-19T05:50:40.515",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571315,1773899440525,-153.65437975,0.00013147,2,"2026-03-19T05:50:40.525",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571316,1773899440536,-1136.0,0.00013147,2,"2026-03-19T05:50:40.536",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571317,1773899440550,-1136.0,0.00013147,2,"2026-03-19T05:50:40.550",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571318,1773899440560,-1136.0,0.00013147,2,"2026-03-19T05:50:40.560",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571319,1773899440570,-1136.0,0.00013147,2,"2026-03-19T05:50:40.570",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571320,1773899440579,-1136.0,0.00013147,2,"2026-03-19T05:50:40.579",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571321,1773899440590,-1136.0,0.00013147,2,"2026-03-19T05:50:40.590",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571322,1773899440602,-1136.0,0.00013147,2,"2026-03-19T05:50:40.602",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571323,1773899440613,-1136.0,0.00013147,2,"2026-03-19T05:50:40.613",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571324,1773899440623,-1136.0,0.00013147,2,"2026-03-19T05:50:40.623",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571325,1773899440632,-1136.0,0.00013147,2,"2026-03-19T05:50:40.632",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571326,1773899440642,-1136.0,0.00013147,2,"2026-03-19T05:50:40.642",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571327,1773899440652,-1136.0,0.00013147,2,"2026-03-19T05:50:40.652",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571328,1773899440661,-1136.0,0.00013147,2,"2026-03-19T05:50:40.661",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571329,1773899440671,-1136.0,0.00013147,2,"2026-03-19T05:50:40.671",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571330,1773899440681,-1136.0,0.00013147,2,"2026-03-19T05:50:40.681",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571331,1773899440690,-1136.0,0.00013147,2,"2026-03-19T05:50:40.690",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571332,1773899440700,-1136.0,0.00013147,2,"2026-03-19T05:50:40.700",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571333,1773899440709,-1136.0,0.00013147,2,"2026-03-19T05:50:40.709",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571334,1773899440718,-1136.0,0.00013147,2,"2026-03-19T05:50:40.718",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571335,1773899440727,-1136.0,0.00013147,2,"2026-03-19T05:50:40.727",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571336,1773899440737,-1136.0,0.00013147,2,"2026-03-19T05:50:40.737",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571337,1773899440747,-1136.0,0.00013147,2,"2026-03-19T05:50:40.747",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571338,1773899440756,-500.0,0.00013147,2,"2026-03-19T05:50:40.756",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571339,1773899440766,-500.0,0.00013147,2,"2026-03-19T05:50:40.766",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571340,1773899440778,-500.0,0.00013147,2,"2026-03-19T05:50:40.778",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571341,1773899440787,-1136.0,0.00013147,2,"2026-03-19T05:50:40.787",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571342,1773899440796,-500.0,0.00013147,2,"2026-03-19T05:50:40.796",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571343,1773899440808,-500.0,0.00013147,2,"2026-03-19T05:50:40.808",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571344,1773899441096,-500.0,0.00013147,2,"2026-03-19T05:50:41.096",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571345,1773899441105,-484.98041623,0.00013147,2,"2026-03-19T05:50:41.105",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571346,1773899441115,-1139.93350754,0.00013147,2,"2026-03-19T05:50:41.115",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571347,1773899441124,-261.0,0.0001318,3,"2026-03-19T05:50:41.124",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571348,1773899441133,-2189.17,0.0001318,2,"2026-03-19T05:50:41.133",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571349,1773899441142,-312.18,0.00013187,2,"2026-03-19T05:50:41.142",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571350,1773899441152,-200.0,0.00013188,2,"2026-03-19T05:50:41.152",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571351,1773899441161,-2271.8548017,0.00013193,2,"2026-03-19T05:50:41.161",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571352,1773899441170,-1857.79,0.000132,2,"2026-03-19T05:50:41.170",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571353,1773899441179,-240.61,0.000132,2,"2026-03-19T05:50:41.179",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571354,1773899441188,-2970.24,0.000132,2,"2026-03-19T05:50:41.188",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571355,1773899441197,-393.44,0.000132,2,"2026-03-19T05:50:41.197",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571356,1773899441206,-1885.1,0.000132,2,"2026-03-19T05:50:41.206",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571357,1773899441215,-259.5,0.000132,2,"2026-03-19T05:50:41.215",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571358,1773899441224,-2081.24,0.000132,2,"2026-03-19T05:50:41.224",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571359,1773899441234,-2418.91,0.000132,2,"2026-03-19T05:50:41.234",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571360,1773899441243,-522.34,0.000132,2,"2026-03-19T05:50:41.243",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571361,1773899441252,-2149.14,0.000132,2,"2026-03-19T05:50:41.252",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571362,1773899441261,-1707.92,0.000132,2,"2026-03-19T05:50:41.261",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571363,1773899441270,-2858.27,0.000132,2,"2026-03-19T05:50:41.270",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571364,1773899441279,-527.7,0.000132,2,"2026-03-19T05:50:41.279",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571365,1773899441288,-2569.83,0.000132,2,"2026-03-19T05:50:41.288",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571366,1773899441297,-249.74,0.000132,2,"2026-03-19T05:50:41.297",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571367,1773899441307,-1683.02,0.000132,2,"2026-03-19T05:50:41.307",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571368,1773899441317,-2476.25,0.000132,2,"2026-03-19T05:50:41.317",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571369,1773899441325,-879.67,0.000132,2,"2026-03-19T05:50:41.325",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571370,1773899441334,-2863.64,0.000132,2,"2026-03-19T05:50:41.334",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571371,1773899441345,-2436.69,0.000132,2,"2026-03-19T05:50:41.345",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571372,1773899441354,-2591.32,0.000132,2,"2026-03-19T05:50:41.354",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571373,1773899441363,-1824.36,0.000132,2,"2026-03-19T05:50:41.363",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571374,1773899441377,-2165.21,0.000132,2,"2026-03-19T05:50:41.377",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571375,1773899441388,-760.83,0.000132,2,"2026-03-19T05:50:41.388",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571376,1773899441398,-2693.45,0.000132,2,"2026-03-19T05:50:41.398",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571377,1773899441407,-243.23,0.000132,2,"2026-03-19T05:50:41.407",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571378,1773899441416,-2114.42,0.000132,2,"2026-03-19T05:50:41.416",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571379,1773899441425,-1555.94,0.000132,2,"2026-03-19T05:50:41.425",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571380,1773899441434,-1175.98,0.000132,2,"2026-03-19T05:50:41.434",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571381,1773899441444,-293.99,0.000132,2,"2026-03-19T05:50:41.444",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571382,1773899441453,-293.99,0.000132,2,"2026-03-19T05:50:41.453",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571383,1773899441464,-293.99,0.000132,2,"2026-03-19T05:50:41.464",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571384,1773899441474,-293.99,0.000132,2,"2026-03-19T05:50:41.474",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571385,1773899441483,-1000.0,0.00013201,2,"2026-03-19T05:50:41.483",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571386,1773899441491,-500.0,0.00013205,2,"2026-03-19T05:50:41.491",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571387,1773899441500,-1000.0,0.00013212,2,"2026-03-19T05:50:41.500",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571388,1773899441510,-2677.93691604,0.00013212,2,"2026-03-19T05:50:41.510",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571389,1773899441519,-440.95,0.00013289,2,"2026-03-19T05:50:41.519",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571390,1773899441530,-20541.93936785,0.00013324,2,"2026-03-19T05:50:41.530",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571391,1773899441540,-10978.35188603,0.00013324,2,"2026-03-19T05:50:41.540",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571392,1773899441553,-504.0,0.00013333,2,"2026-03-19T05:50:41.553",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571393,1773899441563,-504.0,0.00013333,2,"2026-03-19T05:50:41.563",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571394,1773899441572,-440.96453338,0.0001337,2,"2026-03-19T05:50:41.572",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571395,1773899441582,-208.09726696,0.00013404,2,"2026-03-19T05:50:41.582",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571396,1773899441595,-811.08,0.00013418,2,"2026-03-19T05:50:41.595",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571397,1773899441605,-160.0,0.00013421,2,"2026-03-19T05:50:41.605",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571398,1773899441614,-979.16666667,0.00013421,2,"2026-03-19T05:50:41.614",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571399,1773899441626,-3240.0,0.00013425,2,"2026-03-19T05:50:41.626",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571400,1773899441635,-1600.0,0.00013459,2,"2026-03-19T05:50:41.635",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571401,1773899441645,-13142.4726388,0.0001346,2,"2026-03-19T05:50:41.645",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571402,1773899441654,-2805.2742189,0.00013461,2,"2026-03-19T05:50:41.654",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571403,1773899441663,-209.2,0.00013462,2,"2026-03-19T05:50:41.663",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571404,1773899441673,-299.0,0.00013514,2,"2026-03-19T05:50:41.673",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571405,1773899441682,-3802.24611417,0.00013531,2,"2026-03-19T05:50:41.682",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571406,1773899441691,-506.9193257,0.00013537,2,"2026-03-19T05:50:41.691",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571407,1773899441700,-151.0,0.00013573,2,"2026-03-19T05:50:41.700",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571408,1773899441710,-166.66,0.00013577,2,"2026-03-19T05:50:41.710",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571409,1773899441719,-1062.0,0.000136,2,"2026-03-19T05:50:41.719",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571410,1773899441728,-300.4,0.00013628,2,"2026-03-19T05:50:41.728",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571411,1773899441737,-372.67623569,0.00013685,2,"2026-03-19T05:50:41.737",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571412,1773899441746,-811.08,0.00013692,2,"2026-03-19T05:50:41.746",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571413,1773899441756,-150.0,0.00013692,2,"2026-03-19T05:50:41.756",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571414,1773899441766,-172.33361758,0.00013692,2,"2026-03-19T05:50:41.766",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571415,1773899441775,-150.0,0.00013692,2,"2026-03-19T05:50:41.775",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571416,1773899441784,-500.0,0.00013692,2,"2026-03-19T05:50:41.784",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571417,1773899441793,-150.0,0.00013692,2,"2026-03-19T05:50:41.793",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571418,1773899441802,-500.0,0.00013692,2,"2026-03-19T05:50:41.802",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571419,1773899441811,-150.0,0.00013692,2,"2026-03-19T05:50:41.811",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571420,1773899441820,-190.77647721,0.00013692,2,"2026-03-19T05:50:41.820",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571421,1773899441829,-239.07414574,0.00013692,2,"2026-03-19T05:50:41.829",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571422,1773899441838,-150.0,0.00013692,2,"2026-03-19T05:50:41.838",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571423,1773899441849,-150.0,0.00013692,2,"2026-03-19T05:50:41.849",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571424,1773899441858,-500.0,0.00013692,2,"2026-03-19T05:50:41.858",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571425,1773899441867,-150.94227271,0.00013692,2,"2026-03-19T05:50:41.867",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571426,1773899441877,-500.0,0.00013692,2,"2026-03-19T05:50:41.877",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571427,1773899441886,-227.30575448,0.00013692,2,"2026-03-19T05:50:41.886",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571428,1773899441894,-500.0,0.00013692,2,"2026-03-19T05:50:41.894",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571429,1773899441905,-500.0,0.00013692,2,"2026-03-19T05:50:41.905",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571430,1773899441914,-500.0,0.00013692,2,"2026-03-19T05:50:41.914",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571431,1773899441923,-500.0,0.00013692,2,"2026-03-19T05:50:41.923",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571432,1773899441932,-500.0,0.00013692,2,"2026-03-19T05:50:41.932",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571433,1773899441942,-500.0,0.00013692,2,"2026-03-19T05:50:41.942",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571434,1773899441953,-500.0,0.00013692,2,"2026-03-19T05:50:41.953",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571435,1773899441962,-500.0,0.00013692,2,"2026-03-19T05:50:41.962",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571436,1773899441972,-500.0,0.00013692,2,"2026-03-19T05:50:41.972",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571437,1773899441981,-500.0,0.00013692,2,"2026-03-19T05:50:41.981",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571438,1773899441990,-500.0,0.00013692,2,"2026-03-19T05:50:41.990",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571439,1773899441999,-500.0,0.00013692,2,"2026-03-19T05:50:41.999",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571440,1773899442009,-500.0,0.00013692,2,"2026-03-19T05:50:42.009",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571441,1773899442018,-500.0,0.00013692,2,"2026-03-19T05:50:42.018",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571442,1773899442027,-500.0,0.00013692,2,"2026-03-19T05:50:42.027",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571443,1773899442037,-500.0,0.00013692,2,"2026-03-19T05:50:42.037",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571444,1773899442046,-500.0,0.00013692,2,"2026-03-19T05:50:42.046",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571445,1773899442055,-909.0,0.00013692,2,"2026-03-19T05:50:42.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571446,1773899442064,-500.0,0.00013692,2,"2026-03-19T05:50:42.064",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571447,1773899442074,-500.0,0.00013692,2,"2026-03-19T05:50:42.074",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571448,1773899442083,-909.0,0.00013692,2,"2026-03-19T05:50:42.083",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571449,1773899442093,-500.0,0.00013692,2,"2026-03-19T05:50:42.093",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571450,1773899442102,-500.0,0.00013692,2,"2026-03-19T05:50:42.102",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571451,1773899442113,-500.0,0.00013692,2,"2026-03-19T05:50:42.113",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571452,1773899442122,-909.0,0.00013692,2,"2026-03-19T05:50:42.122",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571453,1773899442132,-500.0,0.00013692,2,"2026-03-19T05:50:42.132",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571454,1773899442142,-500.0,0.00013692,2,"2026-03-19T05:50:42.142",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571455,1773899442152,-500.0,0.00013692,2,"2026-03-19T05:50:42.152",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571456,1773899442161,-909.0,0.00013692,2,"2026-03-19T05:50:42.161",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571457,1773899442171,-500.0,0.00013692,2,"2026-03-19T05:50:42.171",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571458,1773899442180,-500.0,0.00013692,2,"2026-03-19T05:50:42.180",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571459,1773899442190,-500.0,0.00013692,2,"2026-03-19T05:50:42.190",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571460,1773899442199,-500.0,0.00013692,2,"2026-03-19T05:50:42.199",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571461,1773899442209,-909.0,0.00013692,2,"2026-03-19T05:50:42.209",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571462,1773899442219,-500.0,0.00013692,2,"2026-03-19T05:50:42.219",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571463,1773899442228,-206.79155437,0.00013692,2,"2026-03-19T05:50:42.228",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571464,1773899442237,-909.0,0.00013692,2,"2026-03-19T05:50:42.237",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571465,1773899442246,-500.0,0.00013692,2,"2026-03-19T05:50:42.246",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571466,1773899442256,-500.0,0.00013692,2,"2026-03-19T05:50:42.256",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571467,1773899442265,-909.0,0.00013692,2,"2026-03-19T05:50:42.265",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571468,1773899442274,-500.0,0.00013692,2,"2026-03-19T05:50:42.274",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571469,1773899442283,-500.0,0.00013692,2,"2026-03-19T05:50:42.283",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571470,1773899442292,-500.0,0.00013692,2,"2026-03-19T05:50:42.292",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571471,1773899442302,-909.0,0.00013692,2,"2026-03-19T05:50:42.302",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571472,1773899442311,-500.0,0.00013692,2,"2026-03-19T05:50:42.311",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571473,1773899442321,-500.0,0.00013692,2,"2026-03-19T05:50:42.321",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571474,1773899442331,-909.0,0.00013692,2,"2026-03-19T05:50:42.331",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571475,1773899442341,-500.0,0.00013692,2,"2026-03-19T05:50:42.341",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571476,1773899442350,-500.0,0.00013692,2,"2026-03-19T05:50:42.350",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571477,1773899442360,-500.0,0.00013692,2,"2026-03-19T05:50:42.360",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571478,1773899442370,-909.0,0.00013692,2,"2026-03-19T05:50:42.370",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571479,1773899442379,-500.0,0.00013692,2,"2026-03-19T05:50:42.379",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571480,1773899442389,-500.0,0.00013692,2,"2026-03-19T05:50:42.389",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571481,1773899442399,-500.0,0.00013692,2,"2026-03-19T05:50:42.399",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571482,1773899442409,-320.05942927,0.00013692,2,"2026-03-19T05:50:42.409",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571483,1773899442419,-909.0,0.00013692,2,"2026-03-19T05:50:42.419",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571484,1773899442429,-500.0,0.00013692,2,"2026-03-19T05:50:42.429",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571485,1773899442439,-238.49988002,0.00013692,2,"2026-03-19T05:50:42.439",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571486,1773899442449,-500.0,0.00013692,2,"2026-03-19T05:50:42.449",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571487,1773899442463,-451.64334977,0.00013692,2,"2026-03-19T05:50:42.463",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571488,1773899442476,-909.0,0.00013692,2,"2026-03-19T05:50:42.476",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571489,1773899442486,-150.0,0.00013692,2,"2026-03-19T05:50:42.486",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571490,1773899442495,-500.0,0.00013692,2,"2026-03-19T05:50:42.495",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571491,1773899442505,-909.0,0.00013692,2,"2026-03-19T05:50:42.505",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571492,1773899442515,-150.0,0.00013692,2,"2026-03-19T05:50:42.515",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571493,1773899442525,-500.0,0.00013692,2,"2026-03-19T05:50:42.525",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571494,1773899442535,-909.0,0.00013692,2,"2026-03-19T05:50:42.535",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571495,1773899442545,-500.0,0.00013692,2,"2026-03-19T05:50:42.545",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571496,1773899442557,-500.0,0.00013692,2,"2026-03-19T05:50:42.557",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571498,1773899442567,-909.0,0.00013692,2,"2026-03-19T05:50:42.567",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571499,1773899442576,-909.0,0.00013692,2,"2026-03-19T05:50:42.576",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571500,1773899442587,-500.0,0.00013692,2,"2026-03-19T05:50:42.587",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571501,1773899442597,-484.38346012,0.00013692,2,"2026-03-19T05:50:42.597",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571502,1773899442607,-909.0,0.00013692,2,"2026-03-19T05:50:42.607",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571503,1773899442616,-909.0,0.00013692,2,"2026-03-19T05:50:42.616",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571504,1773899442628,-909.0,0.00013692,2,"2026-03-19T05:50:42.628",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571505,1773899442637,-909.0,0.00013692,2,"2026-03-19T05:50:42.637",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571506,1773899442647,-909.0,0.00013692,2,"2026-03-19T05:50:42.647",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571507,1773899442657,-909.0,0.00013692,2,"2026-03-19T05:50:42.657",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571508,1773899442667,-909.0,0.00013692,2,"2026-03-19T05:50:42.667",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571510,1773899442677,-910.07406063,0.00013692,2,"2026-03-19T05:50:42.677",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571511,1773899442687,-500.0,0.00013692,2,"2026-03-19T05:50:42.687",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571512,1773899442697,-500.0,0.00013692,2,"2026-03-19T05:50:42.697",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571513,1773899442707,-500.0,0.00013692,2,"2026-03-19T05:50:42.707",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571514,1773899442718,-500.0,0.00013692,2,"2026-03-19T05:50:42.718",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571515,1773899442729,-500.0,0.00013692,2,"2026-03-19T05:50:42.729",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571516,1773899442739,-481.94161916,0.00013692,2,"2026-03-19T05:50:42.739",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571517,1773899443138,-18.05838084,0.00013692,2,"2026-03-19T05:50:43.138",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571518,1773899443148,-500.0,0.00013692,2,"2026-03-19T05:50:43.148",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571519,1773899443157,-500.0,0.00013692,2,"2026-03-19T05:50:43.157",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571520,1773899443166,-154.97068236,0.00013692,2,"2026-03-19T05:50:43.166",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571521,1773899443175,-330.84223283,0.00013692,2,"2026-03-19T05:50:43.175",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571522,1773899443210,-169.15776717,0.00013692,2,"2026-03-19T05:50:43.210",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571524,1773899443219,-177.88239018,0.00013692,2,"2026-03-19T05:50:43.219",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571525,1773899443230,-322.11760982,0.00013692,2,"2026-03-19T05:50:43.230",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571526,1773899443239,-622.70708888,0.00013692,2,"2026-03-19T05:50:43.239",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571527,1773899443248,-500.0,0.00013692,2,"2026-03-19T05:50:43.248",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571528,1773899443257,-500.0,0.00013692,2,"2026-03-19T05:50:43.257",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571529,1773899443266,-500.0,0.00013692,2,"2026-03-19T05:50:43.266",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571530,1773899443275,-510.84159048,0.00013692,2,"2026-03-19T05:50:43.275",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571531,1773899443284,-500.0,0.00013695,2,"2026-03-19T05:50:43.284",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571532,1773899443293,-35.85823825,0.00013695,2,"2026-03-19T05:50:43.293",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571533,1773899443308,-464.14176175,0.00013695,2,"2026-03-19T05:50:43.308",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571534,1773899443317,-500.0,0.00013695,2,"2026-03-19T05:50:43.317",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571535,1773899443326,-500.0,0.00013695,2,"2026-03-19T05:50:43.326",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571537,1773899443335,-500.0,0.00013695,2,"2026-03-19T05:50:43.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571538,1773899443344,-419.56029481,0.00013695,2,"2026-03-19T05:50:43.344",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571539,1773899443355,-500.0,0.00013695,2,"2026-03-19T05:50:43.355",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571540,1773899443364,-500.0,0.00013695,2,"2026-03-19T05:50:43.364",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571541,1773899443372,-500.0,0.00013695,2,"2026-03-19T05:50:43.372",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571542,1773899443382,-596.68097798,0.00013695,2,"2026-03-19T05:50:43.382",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571543,1773899443391,-131.87966439,0.00013695,2,"2026-03-19T05:50:43.391",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571544,1773899443402,-368.12033561,0.00013695,2,"2026-03-19T05:50:43.402",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571545,1773899443411,-155.87966439,0.00013695,2,"2026-03-19T05:50:43.411",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571546,1773899443698,-330.77347997,0.00013695,2,"2026-03-19T05:50:43.698",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571547,1773899443710,-13.34685564,0.00013695,2,"2026-03-19T05:50:43.710",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571548,1773899443719,-500.0,0.00013695,2,"2026-03-19T05:50:43.719",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571549,1773899443728,-150.0,0.00013695,2,"2026-03-19T05:50:43.728",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571550,1773899443737,-150.0,0.00013695,2,"2026-03-19T05:50:43.737",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571551,1773899443748,-150.0,0.00013695,2,"2026-03-19T05:50:43.748",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571552,1773899443759,-280.14759695,0.00013695,2,"2026-03-19T05:50:43.759",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571553,1773899443768,-150.0,0.00013695,2,"2026-03-19T05:50:43.768",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571554,1773899443779,-150.0,0.00013695,2,"2026-03-19T05:50:43.779",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571555,1773899443789,-150.0,0.00013695,2,"2026-03-19T05:50:43.789",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571556,1773899443799,-150.0,0.00013695,2,"2026-03-19T05:50:43.799",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571557,1773899443810,-178.47147906,0.00013695,2,"2026-03-19T05:50:43.810",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571558,1773899443821,-156.12652739,0.00013695,2,"2026-03-19T05:50:43.821",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571559,1773899443831,-150.0,0.00013695,2,"2026-03-19T05:50:43.831",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571560,1773899443840,-150.0,0.00013695,2,"2026-03-19T05:50:43.840",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571561,1773899443851,-500.0,0.00013695,2,"2026-03-19T05:50:43.851",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571562,1773899443861,-150.0,0.00013695,2,"2026-03-19T05:50:43.861",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571563,1773899443870,-150.0,0.00013695,2,"2026-03-19T05:50:43.870",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571564,1773899443879,-150.0,0.00013695,2,"2026-03-19T05:50:43.879",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571565,1773899443889,-154.75024109,0.00013695,2,"2026-03-19T05:50:43.889",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571566,1773899443900,-555.13507274,0.00013695,2,"2026-03-19T05:50:43.900",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571567,1773899443910,-202.13850988,0.00013695,2,"2026-03-19T05:50:43.910",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571568,1773899443919,-150.0,0.00013695,2,"2026-03-19T05:50:43.919",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571569,1773899443928,-150.0,0.00013695,2,"2026-03-19T05:50:43.928",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571570,1773899443939,-286.48877466,0.00013695,2,"2026-03-19T05:50:43.939",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571571,1773899443948,-500.0,0.00013695,2,"2026-03-19T05:50:43.948",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571572,1773899443957,-500.0,0.00013695,2,"2026-03-19T05:50:43.957",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571573,1773899443966,-201.88068709,0.00013695,2,"2026-03-19T05:50:43.966",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571574,1773899443975,-500.0,0.00013695,2,"2026-03-19T05:50:43.975",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571575,1773899443984,-500.0,0.00013695,2,"2026-03-19T05:50:43.984",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571576,1773899443993,-500.0,0.00013695,2,"2026-03-19T05:50:43.993",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571577,1773899444003,-500.0,0.00013695,2,"2026-03-19T05:50:44.003",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571578,1773899444012,-500.0,0.00013695,2,"2026-03-19T05:50:44.012",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571579,1773899444021,-500.0,0.00013695,2,"2026-03-19T05:50:44.021",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571580,1773899444030,-500.0,0.00013695,2,"2026-03-19T05:50:44.030",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571581,1773899444039,-500.0,0.00013695,2,"2026-03-19T05:50:44.039",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571582,1773899444048,-500.0,0.00013695,2,"2026-03-19T05:50:44.048",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571583,1773899444057,-150.0,0.00013695,2,"2026-03-19T05:50:44.057",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571584,1773899444067,-542.50378378,0.00013695,2,"2026-03-19T05:50:44.067",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571585,1773899444077,-207.36459101,0.00013695,2,"2026-03-19T05:50:44.077",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571586,1773899444088,-500.0,0.00013695,2,"2026-03-19T05:50:44.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571587,1773899444098,-608.69659724,0.00013695,2,"2026-03-19T05:50:44.098",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571588,1773899444107,-500.0,0.00013695,2,"2026-03-19T05:50:44.107",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571589,1773899444116,-500.0,0.00013695,2,"2026-03-19T05:50:44.116",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571590,1773899444126,-556.13980161,0.00013695,2,"2026-03-19T05:50:44.126",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571591,1773899444136,-500.0,0.00013695,2,"2026-03-19T05:50:44.136",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571592,1773899444147,-500.0,0.00013695,2,"2026-03-19T05:50:44.147",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571593,1773899444156,-500.0,0.00013695,2,"2026-03-19T05:50:44.156",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571594,1773899444166,-500.0,0.00013695,2,"2026-03-19T05:50:44.166",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571595,1773899444177,-500.0,0.00013695,2,"2026-03-19T05:50:44.177",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571596,1773899444188,-500.0,0.00013695,2,"2026-03-19T05:50:44.188",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571597,1773899444197,-500.0,0.00013695,2,"2026-03-19T05:50:44.197",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571598,1773899444207,-500.0,0.00013695,2,"2026-03-19T05:50:44.207",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571599,1773899444217,-500.0,0.00013695,2,"2026-03-19T05:50:44.217",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571600,1773899444228,-500.0,0.00013695,2,"2026-03-19T05:50:44.228",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571601,1773899444238,-500.0,0.00013695,2,"2026-03-19T05:50:44.238",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571602,1773899444249,-500.0,0.00013695,2,"2026-03-19T05:50:44.249",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571603,1773899444258,-214.94352647,0.00013695,2,"2026-03-19T05:50:44.258",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571604,1773899444267,-500.0,0.00013695,2,"2026-03-19T05:50:44.267",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571605,1773899444276,-500.0,0.00013695,2,"2026-03-19T05:50:44.276",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571606,1773899444285,-500.0,0.00013695,2,"2026-03-19T05:50:44.285",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571607,1773899444295,-500.0,0.00013695,2,"2026-03-19T05:50:44.295",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571608,1773899444303,-500.0,0.00013695,2,"2026-03-19T05:50:44.303",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571609,1773899444312,-500.0,0.00013695,2,"2026-03-19T05:50:44.312",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571610,1773899444321,-500.0,0.00013695,2,"2026-03-19T05:50:44.321",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571611,1773899444330,-500.0,0.00013695,2,"2026-03-19T05:50:44.330",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571612,1773899444339,-500.0,0.00013695,2,"2026-03-19T05:50:44.339",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571613,1773899444349,-500.0,0.00013695,2,"2026-03-19T05:50:44.349",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571614,1773899444358,-500.0,0.00013695,2,"2026-03-19T05:50:44.358",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571615,1773899444367,-500.0,0.00013695,2,"2026-03-19T05:50:44.367",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571616,1773899444376,-500.0,0.00013695,2,"2026-03-19T05:50:44.376",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571617,1773899444385,-500.0,0.00013695,2,"2026-03-19T05:50:44.385",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571618,1773899444395,-500.0,0.00013695,2,"2026-03-19T05:50:44.395",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571619,1773899444404,-500.0,0.00013695,2,"2026-03-19T05:50:44.404",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571620,1773899444413,-500.0,0.00013695,2,"2026-03-19T05:50:44.413",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571621,1773899444422,-500.0,0.00013695,2,"2026-03-19T05:50:44.422",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571622,1773899444650,-500.0,0.00013695,2,"2026-03-19T05:50:44.650",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571623,1773899444660,-500.0,0.00013695,2,"2026-03-19T05:50:44.660",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571624,1773899444669,-500.0,0.00013695,2,"2026-03-19T05:50:44.669",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571625,1773899444679,-500.0,0.00013695,2,"2026-03-19T05:50:44.679",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571626,1773899444689,-500.0,0.00013695,2,"2026-03-19T05:50:44.689",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571627,1773899444699,-255.16033753,0.00013695,2,"2026-03-19T05:50:44.699",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571628,1773899444708,-500.0,0.00013695,2,"2026-03-19T05:50:44.708",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571629,1773899444718,-500.0,0.00013695,2,"2026-03-19T05:50:44.718",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571630,1773899444727,-500.0,0.00013695,2,"2026-03-19T05:50:44.727",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571631,1773899444736,-500.0,0.00013695,2,"2026-03-19T05:50:44.736",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571632,1773899444746,-500.0,0.00013695,2,"2026-03-19T05:50:44.746",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571633,1773899444755,-500.0,0.00013695,2,"2026-03-19T05:50:44.755",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571634,1773899444764,-500.0,0.00013695,2,"2026-03-19T05:50:44.764",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571635,1773899444773,-500.0,0.00013695,2,"2026-03-19T05:50:44.773",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571636,1773899444783,-520.81453038,0.00013695,2,"2026-03-19T05:50:44.783",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571637,1773899444792,-500.0,0.00013695,2,"2026-03-19T05:50:44.792",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571638,1773899444801,-500.0,0.00013695,2,"2026-03-19T05:50:44.801",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571639,1773899444811,-500.0,0.00013695,2,"2026-03-19T05:50:44.811",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571640,1773899444820,-500.0,0.00013695,2,"2026-03-19T05:50:44.820",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571641,1773899444829,-500.0,0.00013695,2,"2026-03-19T05:50:44.829",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571642,1773899444839,-500.0,0.00013695,2,"2026-03-19T05:50:44.839",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571643,1773899444848,-500.0,0.00013695,2,"2026-03-19T05:50:44.848",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571644,1773899444858,-500.0,0.00013695,2,"2026-03-19T05:50:44.858",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571645,1773899444867,-364.3001579,0.00013695,2,"2026-03-19T05:50:44.867",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571646,1773899444875,-500.0,0.00013695,2,"2026-03-19T05:50:44.875",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571647,1773899444884,-500.0,0.00013695,2,"2026-03-19T05:50:44.884",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571648,1773899444893,-435.0,0.00013695,2,"2026-03-19T05:50:44.893",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571649,1773899444903,-500.0,0.00013695,2,"2026-03-19T05:50:44.903",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571650,1773899444912,-435.0,0.00013695,2,"2026-03-19T05:50:44.912",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571651,1773899444921,-261.00219026,0.00013695,2,"2026-03-19T05:50:44.921",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571652,1773899444930,-435.0,0.00013695,2,"2026-03-19T05:50:44.930",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571653,1773899444939,-435.0,0.00013695,2,"2026-03-19T05:50:44.939",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571654,1773899444949,-623.58090901,0.00013695,2,"2026-03-19T05:50:44.949",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571655,1773899444958,-435.0,0.00013695,2,"2026-03-19T05:50:44.958",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571656,1773899444967,-435.0,0.00013695,2,"2026-03-19T05:50:44.967",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571657,1773899444976,-435.0,0.00013695,2,"2026-03-19T05:50:44.976",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571658,1773899444986,-435.0,0.00013695,2,"2026-03-19T05:50:44.986",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571659,1773899444995,-500.0,0.00013695,2,"2026-03-19T05:50:44.995",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571660,1773899445004,-435.0,0.00013695,2,"2026-03-19T05:50:45.004",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571661,1773899445013,-435.0,0.00013695,2,"2026-03-19T05:50:45.013",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571662,1773899445023,-435.0,0.00013695,2,"2026-03-19T05:50:45.023",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571663,1773899445033,-500.0,0.00013695,2,"2026-03-19T05:50:45.033",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571664,1773899445044,-435.0,0.00013695,2,"2026-03-19T05:50:45.044",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571665,1773899445055,-435.0,0.00013695,2,"2026-03-19T05:50:45.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571666,1773899445065,-435.0,0.00013695,2,"2026-03-19T05:50:45.065",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571667,1773899445074,-435.0,0.00013695,2,"2026-03-19T05:50:45.074",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571668,1773899445083,-500.0,0.00013695,2,"2026-03-19T05:50:45.083",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571669,1773899445092,-435.0,0.00013695,2,"2026-03-19T05:50:45.092",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571670,1773899445101,-435.0,0.00013695,2,"2026-03-19T05:50:45.101",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571671,1773899445110,-257.5653502,0.00013695,2,"2026-03-19T05:50:45.110",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571672,1773899445119,-435.0,0.00013695,2,"2026-03-19T05:50:45.119",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571673,1773899445128,-435.0,0.00013695,2,"2026-03-19T05:50:45.128",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571674,1773899445137,-435.0,0.00013695,2,"2026-03-19T05:50:45.137",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571675,1773899445146,-435.0,0.00013695,2,"2026-03-19T05:50:45.146",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571676,1773899445155,-435.0,0.00013695,2,"2026-03-19T05:50:45.155",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571677,1773899445164,-435.0,0.00013695,2,"2026-03-19T05:50:45.164",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571678,1773899445175,-445.0,0.00013695,2,"2026-03-19T05:50:45.175",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571679,1773899445184,-151.0,0.00013695,2,"2026-03-19T05:50:45.184",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571680,1773899445194,-151.0,0.00013697,2,"2026-03-19T05:50:45.194",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571681,1773899445204,-500.0,0.00013698,2,"2026-03-19T05:50:45.204",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571682,1773899445214,-500.0,0.00013698,2,"2026-03-19T05:50:45.214",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571683,1773899445223,-500.0,0.00013698,2,"2026-03-19T05:50:45.223",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571684,1773899445232,-507.21704968,0.00013698,2,"2026-03-19T05:50:45.232",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571685,1773899445242,-500.0,0.00013698,2,"2026-03-19T05:50:45.242",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571686,1773899445251,-500.0,0.00013698,2,"2026-03-19T05:50:45.251",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571687,1773899445260,-500.0,0.00013698,2,"2026-03-19T05:50:45.260",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571688,1773899445269,-308.11684657,0.00013698,2,"2026-03-19T05:50:45.269",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571689,1773899445278,-500.0,0.00013698,2,"2026-03-19T05:50:45.278",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571690,1773899445287,-500.0,0.00013698,2,"2026-03-19T05:50:45.287",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571691,1773899445296,-500.0,0.00013698,2,"2026-03-19T05:50:45.296",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571692,1773899445306,-505.19692822,0.00013698,2,"2026-03-19T05:50:45.306",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571693,1773899445315,-500.0,0.00013698,2,"2026-03-19T05:50:45.315",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571694,1773899445323,-500.0,0.00013698,2,"2026-03-19T05:50:45.323",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571695,1773899445332,-500.0,0.00013698,2,"2026-03-19T05:50:45.332",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571696,1773899445341,-500.0,0.00013698,2,"2026-03-19T05:50:45.341",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571697,1773899445350,-500.0,0.00013698,2,"2026-03-19T05:50:45.350",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571698,1773899445360,-500.0,0.00013698,2,"2026-03-19T05:50:45.360",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571699,1773899445370,-500.0,0.00013698,2,"2026-03-19T05:50:45.370",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571700,1773899445378,-507.46942592,0.00013698,2,"2026-03-19T05:50:45.378",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571701,1773899445387,-500.0,0.00013698,2,"2026-03-19T05:50:45.387",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571702,1773899445396,-500.0,0.00013698,2,"2026-03-19T05:50:45.396",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571703,1773899445407,-500.0,0.00013698,2,"2026-03-19T05:50:45.407",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571704,1773899445416,-500.0,0.00013698,2,"2026-03-19T05:50:45.416",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571705,1773899445427,-500.0,0.00013698,2,"2026-03-19T05:50:45.427",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571706,1773899445437,-500.0,0.00013698,2,"2026-03-19T05:50:45.437",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571707,1773899445446,-500.0,0.00013698,2,"2026-03-19T05:50:45.446",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571708,1773899445456,-515.1515975,0.00013698,2,"2026-03-19T05:50:45.456",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571709,1773899445466,-500.0,0.00013698,2,"2026-03-19T05:50:45.466",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571710,1773899445475,-500.0,0.00013698,2,"2026-03-19T05:50:45.475",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571711,1773899445484,-500.0,0.00013698,2,"2026-03-19T05:50:45.484",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571712,1773899445494,-501.79858998,0.00013698,2,"2026-03-19T05:50:45.494",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571713,1773899445503,-239.13327104,0.00013698,2,"2026-03-19T05:50:45.503",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571716,1773899445512,-500.0,0.00013698,2,"2026-03-19T05:50:45.512",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571719,1773899445522,-500.0,0.00013698,2,"2026-03-19T05:50:45.522",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571721,1773899445531,-500.0,0.00013698,2,"2026-03-19T05:50:45.531",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571722,1773899445540,-500.0,0.00013698,2,"2026-03-19T05:50:45.540",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571723,1773899445553,-500.0,0.00013698,2,"2026-03-19T05:50:45.553",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571724,1773899445562,-500.0,0.00013698,2,"2026-03-19T05:50:45.562",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571725,1773899445571,-500.0,0.00013698,2,"2026-03-19T05:50:45.571",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571726,1773899445581,-500.0,0.00013698,2,"2026-03-19T05:50:45.581",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571727,1773899445591,-500.0,0.00013698,2,"2026-03-19T05:50:45.591",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571728,1773899445601,-500.0,0.00013698,2,"2026-03-19T05:50:45.601",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571729,1773899445610,-500.0,0.00013698,2,"2026-03-19T05:50:45.610",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571730,1773899445619,-500.0,0.00013698,2,"2026-03-19T05:50:45.619",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571731,1773899445629,-500.0,0.00013698,2,"2026-03-19T05:50:45.629",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571732,1773899445638,-500.0,0.00013698,2,"2026-03-19T05:50:45.638",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571733,1773899445647,-500.0,0.00013698,2,"2026-03-19T05:50:45.647",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571734,1773899445656,-500.0,0.00013698,2,"2026-03-19T05:50:45.656",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571735,1773899445665,-500.0,0.00013698,2,"2026-03-19T05:50:45.665",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571736,1773899445675,-500.0,0.00013698,2,"2026-03-19T05:50:45.675",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571737,1773899445684,-500.0,0.00013698,2,"2026-03-19T05:50:45.684",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571738,1773899445693,-500.0,0.00013698,2,"2026-03-19T05:50:45.693",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571739,1773899445702,-500.0,0.00013698,2,"2026-03-19T05:50:45.702",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571740,1773899445712,-500.0,0.00013698,2,"2026-03-19T05:50:45.712",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571741,1773899445721,-533.72483612,0.00013698,2,"2026-03-19T05:50:45.721",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571742,1773899445730,-500.0,0.00013698,2,"2026-03-19T05:50:45.730",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571743,1773899445739,-500.0,0.00013698,2,"2026-03-19T05:50:45.739",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571744,1773899445748,-500.0,0.00013698,2,"2026-03-19T05:50:45.748",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571745,1773899445757,-497.57987952,0.00013698,2,"2026-03-19T05:50:45.757",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571746,1773899445766,-500.0,0.00013698,2,"2026-03-19T05:50:45.766",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571747,1773899445775,-500.0,0.00013698,2,"2026-03-19T05:50:45.775",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571748,1773899445784,-504.39062474,0.00013698,2,"2026-03-19T05:50:45.784",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571749,1773899445793,-500.0,0.00013698,2,"2026-03-19T05:50:45.793",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571750,1773899445802,-500.0,0.00013698,2,"2026-03-19T05:50:45.802",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571751,1773899445811,-500.0,0.00013698,2,"2026-03-19T05:50:45.811",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571752,1773899445821,-500.0,0.00013698,2,"2026-03-19T05:50:45.821",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571753,1773899445829,-500.0,0.00013698,2,"2026-03-19T05:50:45.829",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571754,1773899445838,-500.0,0.00013698,2,"2026-03-19T05:50:45.838",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571755,1773899445848,-510.13276666,0.00013698,2,"2026-03-19T05:50:45.848",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571756,1773899445857,-500.0,0.00013698,2,"2026-03-19T05:50:45.857",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571757,1773899445867,-500.0,0.00013698,2,"2026-03-19T05:50:45.867",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571758,1773899445876,-500.0,0.00013698,2,"2026-03-19T05:50:45.876",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571759,1773899445886,-500.0,0.00013698,2,"2026-03-19T05:50:45.886",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571760,1773899445895,-276.35546666,0.00013698,2,"2026-03-19T05:50:45.895",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571761,1773899445904,-500.0,0.00013698,2,"2026-03-19T05:50:45.904",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571762,1773899445913,-500.0,0.00013698,2,"2026-03-19T05:50:45.913",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571763,1773899445922,-500.0,0.00013698,2,"2026-03-19T05:50:45.922",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571764,1773899445931,-500.0,0.00013698,2,"2026-03-19T05:50:45.931",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571765,1773899445939,-500.0,0.00013698,2,"2026-03-19T05:50:45.939",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571766,1773899445948,-500.0,0.00013698,2,"2026-03-19T05:50:45.948",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571767,1773899445957,-500.0,0.00013698,2,"2026-03-19T05:50:45.957",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571768,1773899445966,-500.0,0.00013698,2,"2026-03-19T05:50:45.966",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571769,1773899445975,-500.0,0.00013698,2,"2026-03-19T05:50:45.975",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571770,1773899445984,-500.0,0.00013698,2,"2026-03-19T05:50:45.984",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571771,1773899445993,-500.0,0.00013698,2,"2026-03-19T05:50:45.993",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571772,1773899446002,-500.0,0.00013698,2,"2026-03-19T05:50:46.002",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571773,1773899446011,-500.0,0.00013698,2,"2026-03-19T05:50:46.011",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571774,1773899446020,-347.09711477,0.00013698,2,"2026-03-19T05:50:46.020",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571775,1773899446029,-500.0,0.00013698,2,"2026-03-19T05:50:46.029",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571776,1773899446038,-500.0,0.00013698,2,"2026-03-19T05:50:46.038",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571777,1773899446048,-500.0,0.00013698,2,"2026-03-19T05:50:46.048",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571778,1773899446057,-593.88641625,0.00013698,2,"2026-03-19T05:50:46.057",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571779,1773899446066,-500.0,0.00013698,2,"2026-03-19T05:50:46.066",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571780,1773899446075,-500.0,0.00013698,2,"2026-03-19T05:50:46.075",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571781,1773899446084,-500.0,0.00013698,2,"2026-03-19T05:50:46.084",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571782,1773899446093,-500.0,0.00013698,2,"2026-03-19T05:50:46.093",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571783,1773899446103,-500.0,0.00013698,2,"2026-03-19T05:50:46.103",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571784,1773899446112,-500.0,0.00013698,2,"2026-03-19T05:50:46.112",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571785,1773899446121,-338.47316987,0.00013698,2,"2026-03-19T05:50:46.121",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571786,1773899446130,-500.0,0.00013698,2,"2026-03-19T05:50:46.130",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571787,1773899446139,-546.27391006,0.00013698,2,"2026-03-19T05:50:46.139",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571788,1773899446148,-500.0,0.00013698,2,"2026-03-19T05:50:46.148",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571789,1773899446157,-500.0,0.00013698,2,"2026-03-19T05:50:46.157",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571790,1773899446166,-500.0,0.00013698,2,"2026-03-19T05:50:46.166",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571791,1773899446175,-500.0,0.00013698,2,"2026-03-19T05:50:46.175",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571792,1773899446184,-500.0,0.00013698,2,"2026-03-19T05:50:46.184",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571793,1773899446197,-500.0,0.00013698,2,"2026-03-19T05:50:46.197",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571794,1773899446207,-500.0,0.00013698,2,"2026-03-19T05:50:46.207",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571795,1773899446216,-500.0,0.00013698,2,"2026-03-19T05:50:46.216",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571797,1773899446226,-500.0,0.00013698,2,"2026-03-19T05:50:46.226",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571798,1773899446235,-500.0,0.00013698,2,"2026-03-19T05:50:46.235",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571799,1773899446244,-500.0,0.00013698,2,"2026-03-19T05:50:46.244",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571800,1773899446253,-500.0,0.00013698,2,"2026-03-19T05:50:46.253",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571801,1773899446262,-500.0,0.00013698,2,"2026-03-19T05:50:46.262",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571802,1773899446271,-364.86478079,0.00013698,2,"2026-03-19T05:50:46.271",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571803,1773899446279,-500.0,0.00013698,2,"2026-03-19T05:50:46.279",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571804,1773899446288,-500.0,0.00013698,2,"2026-03-19T05:50:46.288",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571805,1773899446297,-500.0,0.00013698,2,"2026-03-19T05:50:46.297",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571806,1773899446307,-500.0,0.00013698,2,"2026-03-19T05:50:46.307",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571807,1773899446315,-500.0,0.00013698,2,"2026-03-19T05:50:46.315",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571808,1773899446324,-500.0,0.00013698,2,"2026-03-19T05:50:46.324",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571809,1773899446333,-500.0,0.00013698,2,"2026-03-19T05:50:46.333",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571810,1773899446343,-500.0,0.00013698,2,"2026-03-19T05:50:46.343",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571811,1773899446353,-500.0,0.00013698,2,"2026-03-19T05:50:46.353",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571812,1773899446362,-500.0,0.00013698,2,"2026-03-19T05:50:46.362",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571813,1773899446371,-500.0,0.00013698,2,"2026-03-19T05:50:46.371",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571814,1773899446381,-500.0,0.00013698,2,"2026-03-19T05:50:46.381",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571815,1773899446390,-500.0,0.00013698,2,"2026-03-19T05:50:46.390",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571816,1773899446399,-500.0,0.00013698,2,"2026-03-19T05:50:46.399",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571817,1773899446409,-500.0,0.00013698,2,"2026-03-19T05:50:46.409",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571818,1773899446418,-500.0,0.00013698,2,"2026-03-19T05:50:46.418",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571819,1773899446427,-500.0,0.00013698,2,"2026-03-19T05:50:46.427",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571820,1773899446436,-404.05309335,0.00013698,2,"2026-03-19T05:50:46.436",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571821,1773899446445,-500.0,0.00013698,2,"2026-03-19T05:50:46.445",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571822,1773899446454,-500.0,0.00013698,2,"2026-03-19T05:50:46.454",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571823,1773899446463,-500.0,0.00013698,2,"2026-03-19T05:50:46.463",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571824,1773899446473,-500.0,0.00013698,2,"2026-03-19T05:50:46.473",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571825,1773899446482,-502.28440551,0.00013698,2,"2026-03-19T05:50:46.482",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571826,1773899446491,-227.04614939,0.00013699,2,"2026-03-19T05:50:46.491",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571827,1773899446500,-150.0,0.00013699,2,"2026-03-19T05:50:46.500",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571828,1773899446509,-3134.15,0.00013699,2,"2026-03-19T05:50:46.509",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571829,1773899446518,-4213.7,0.00013699,2,"2026-03-19T05:50:46.518",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571830,1773899446527,-715.67,0.00013699,2,"2026-03-19T05:50:46.527",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571831,1773899446536,-200.0,0.00013699,2,"2026-03-19T05:50:46.536",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571832,1773899446545,-157.48,0.00013699,2,"2026-03-19T05:50:46.545",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571833,1773899446558,-787.43,0.00013699,2,"2026-03-19T05:50:46.558",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571834,1773899446567,-500.0,0.00013699,2,"2026-03-19T05:50:46.567",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571835,1773899446576,-500.0,0.00013699,2,"2026-03-19T05:50:46.576",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571836,1773899446585,-500.0,0.00013699,2,"2026-03-19T05:50:46.585",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571837,1773899446594,-500.0,0.00013699,2,"2026-03-19T05:50:46.594",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571838,1773899446604,-500.0,0.00013699,2,"2026-03-19T05:50:46.604",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571839,1773899446613,-500.0,0.00013699,2,"2026-03-19T05:50:46.613",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571840,1773899446624,-500.0,0.00013699,2,"2026-03-19T05:50:46.624",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571841,1773899446634,-500.0,0.00013699,2,"2026-03-19T05:50:46.634",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571842,1773899446643,-500.0,0.00013699,2,"2026-03-19T05:50:46.643",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571843,1773899446652,-500.0,0.00013699,2,"2026-03-19T05:50:46.652",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571844,1773899446661,-500.0,0.00013699,2,"2026-03-19T05:50:46.661",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571845,1773899446669,-500.602946,0.00013699,2,"2026-03-19T05:50:46.669",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571846,1773899446678,-500.0,0.00013699,2,"2026-03-19T05:50:46.678",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571847,1773899446688,-500.0,0.00013699,2,"2026-03-19T05:50:46.688",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571848,1773899446697,-500.0,0.00013699,2,"2026-03-19T05:50:46.697",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571849,1773899446707,-339.06605453,0.00013699,2,"2026-03-19T05:50:46.707",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571850,1773899446716,-500.0,0.00013699,2,"2026-03-19T05:50:46.716",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571851,1773899446725,-500.0,0.00013699,2,"2026-03-19T05:50:46.725",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571852,1773899446735,-500.0,0.00013699,2,"2026-03-19T05:50:46.735",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571853,1773899446746,-500.0,0.00013699,2,"2026-03-19T05:50:46.746",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571854,1773899446757,-598.32353377,0.00013699,2,"2026-03-19T05:50:46.757",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571855,1773899446766,-500.0,0.00013699,2,"2026-03-19T05:50:46.766",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571856,1773899446776,-500.0,0.00013699,2,"2026-03-19T05:50:46.776",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571857,1773899446786,-500.0,0.00013699,2,"2026-03-19T05:50:46.786",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571858,1773899446796,-500.0,0.00013699,2,"2026-03-19T05:50:46.796",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571859,1773899446806,-500.0,0.00013699,2,"2026-03-19T05:50:46.806",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571860,1773899446815,-500.0,0.00013699,2,"2026-03-19T05:50:46.815",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571861,1773899446824,-500.0,0.00013699,2,"2026-03-19T05:50:46.824",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571862,1773899446833,-500.0,0.00013699,2,"2026-03-19T05:50:46.833",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571863,1773899446843,-500.0,0.00013699,2,"2026-03-19T05:50:46.843",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571864,1773899446853,-534.74942623,0.00013699,2,"2026-03-19T05:50:46.853",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571865,1773899446862,-500.0,0.00013699,2,"2026-03-19T05:50:46.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571866,1773899446871,-500.64450222,0.00013699,2,"2026-03-19T05:50:46.871",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571867,1773899446881,-500.0,0.00013699,2,"2026-03-19T05:50:46.881",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571868,1773899446890,-240.45947328,0.00013699,2,"2026-03-19T05:50:46.890",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571869,1773899446899,-500.0,0.00013699,2,"2026-03-19T05:50:46.899",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571870,1773899446908,-500.0,0.00013699,2,"2026-03-19T05:50:46.908",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571871,1773899446917,-606.98804759,0.00013699,2,"2026-03-19T05:50:46.917",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571872,1773899446926,-500.0,0.00013699,2,"2026-03-19T05:50:46.926",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571873,1773899446935,-500.0,0.00013699,2,"2026-03-19T05:50:46.935",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571874,1773899446944,-500.0,0.00013699,2,"2026-03-19T05:50:46.944",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571875,1773899446954,-500.0,0.00013699,2,"2026-03-19T05:50:46.954",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571876,1773899446967,-500.0,0.00013699,2,"2026-03-19T05:50:46.967",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571877,1773899446976,-517.58879621,0.00013699,2,"2026-03-19T05:50:46.976",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571878,1773899446985,-500.0,0.00013699,2,"2026-03-19T05:50:46.985",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571879,1773899446996,-500.0,0.00013699,2,"2026-03-19T05:50:46.996",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571880,1773899447011,-162.36552885,0.00013699,2,"2026-03-19T05:50:47.011",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571881,1773899447029,-500.0,0.00013699,2,"2026-03-19T05:50:47.029",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571882,1773899447040,-500.0,0.00013699,2,"2026-03-19T05:50:47.040",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571883,1773899447050,-500.0,0.00013699,2,"2026-03-19T05:50:47.050",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571884,1773899447060,-500.0,0.00013699,2,"2026-03-19T05:50:47.060",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571885,1773899447069,-500.0,0.00013699,2,"2026-03-19T05:50:47.069",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571886,1773899447079,-275.62181571,0.00013699,2,"2026-03-19T05:50:47.079",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571887,1773899447088,-300.39352104,0.00013699,2,"2026-03-19T05:50:47.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571888,1773899447097,-500.0,0.00013699,2,"2026-03-19T05:50:47.097",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571889,1773899447107,-500.0,0.00013699,2,"2026-03-19T05:50:47.107",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571890,1773899447117,-500.0,0.00013699,2,"2026-03-19T05:50:47.117",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571891,1773899447126,-879.01,0.00013699,2,"2026-03-19T05:50:47.126",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571892,1773899447135,-9502.94,0.000137,2,"2026-03-19T05:50:47.135",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571893,1773899447145,-847.35,0.000137,2,"2026-03-19T05:50:47.145",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571894,1773899447154,-3665.66,0.000137,2,"2026-03-19T05:50:47.154",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571895,1773899447164,-979.96,0.000137,2,"2026-03-19T05:50:47.164",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571896,1773899447174,-9535.42,0.000137,2,"2026-03-19T05:50:47.174",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571897,1773899447183,-4550.65,0.000137,2,"2026-03-19T05:50:47.183",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571898,1773899447192,-577417.61,0.000137,2,"2026-03-19T05:50:47.192",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571899,1773899447202,-316.962142,0.000137,2,"2026-03-19T05:50:47.202",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571900,1773899447212,-316.962142,0.000137,2,"2026-03-19T05:50:47.212",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571901,1773899447221,-316.962142,0.000137,2,"2026-03-19T05:50:47.221",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571902,1773899447230,-151.0,0.000137,2,"2026-03-19T05:50:47.230",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571903,1773899447240,-316.962142,0.000137,2,"2026-03-19T05:50:47.240",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571904,1773899447249,-225.455864,0.000137,2,"2026-03-19T05:50:47.249",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571905,1773899447259,-727.402123,0.000137,2,"2026-03-19T05:50:47.259",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571906,1773899447269,-455.526607,0.000137,2,"2026-03-19T05:50:47.269",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571907,1773899447278,-727.402123,0.000137,2,"2026-03-19T05:50:47.278",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571908,1773899447288,-727.402123,0.000137,2,"2026-03-19T05:50:47.288",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571909,1773899447299,-727.402123,0.000137,2,"2026-03-19T05:50:47.299",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571910,1773899447309,-455.526607,0.000137,2,"2026-03-19T05:50:47.309",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571911,1773899447318,-455.526607,0.000137,2,"2026-03-19T05:50:47.318",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571912,1773899447327,-1293.543751,0.000137,2,"2026-03-19T05:50:47.327",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571913,1773899447336,-1293.543751,0.000137,2,"2026-03-19T05:50:47.336",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571914,1773899447346,-1293.543751,0.000137,2,"2026-03-19T05:50:47.346",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571915,1773899447356,-1293.543751,0.000137,2,"2026-03-19T05:50:47.356",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571916,1773899447366,-363.219552,0.000137,2,"2026-03-19T05:50:47.366",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571917,1773899447375,-363.219552,0.000137,2,"2026-03-19T05:50:47.375",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571918,1773899447385,-363.219552,0.000137,2,"2026-03-19T05:50:47.385",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571919,1773899447394,-1002.546318,0.000137,2,"2026-03-19T05:50:47.394",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571920,1773899447404,-225.106884,0.000137,2,"2026-03-19T05:50:47.404",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571921,1773899447414,-363.219552,0.000137,2,"2026-03-19T05:50:47.414",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571922,1773899447423,-1002.546318,0.000137,2,"2026-03-19T05:50:47.423",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571923,1773899447433,-225.106884,0.000137,2,"2026-03-19T05:50:47.433",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571924,1773899447442,-1002.546318,0.000137,2,"2026-03-19T05:50:47.442",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571925,1773899447452,-646.195236,0.000137,2,"2026-03-19T05:50:47.452",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571926,1773899447461,-225.106884,0.000137,2,"2026-03-19T05:50:47.461",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571927,1773899447471,-1002.546318,0.000137,2,"2026-03-19T05:50:47.471",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571928,1773899447480,-646.195236,0.000137,2,"2026-03-19T05:50:47.480",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571929,1773899447489,-225.106884,0.000137,2,"2026-03-19T05:50:47.489",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571930,1773899447499,-646.195236,0.000137,2,"2026-03-19T05:50:47.499",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571931,1773899447508,-646.195236,0.000137,2,"2026-03-19T05:50:47.508",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571932,1773899447518,-260.655179,0.000137,2,"2026-03-19T05:50:47.518",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571933,1773899447527,-260.655179,0.000137,2,"2026-03-19T05:50:47.527",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571934,1773899447537,-260.655179,0.000137,2,"2026-03-19T05:50:47.537",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571935,1773899447548,-260.655179,0.000137,2,"2026-03-19T05:50:47.548",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571936,1773899447559,-1999.652305,0.000137,2,"2026-03-19T05:50:47.559",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571937,1773899447568,-1999.652305,0.000137,2,"2026-03-19T05:50:47.568",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571938,1773899447577,-754.452405,0.000137,2,"2026-03-19T05:50:47.577",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571939,1773899447587,-1999.652305,0.000137,2,"2026-03-19T05:50:47.587",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571940,1773899447597,-754.452405,0.000137,2,"2026-03-19T05:50:47.597",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571941,1773899447606,-231.371275,0.000137,2,"2026-03-19T05:50:47.606",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571942,1773899447615,-1999.652305,0.000137,2,"2026-03-19T05:50:47.615",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571943,1773899447625,-151.0,0.000137,2,"2026-03-19T05:50:47.625",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571944,1773899447634,-754.452405,0.000137,2,"2026-03-19T05:50:47.634",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571945,1773899447643,-231.371275,0.000137,2,"2026-03-19T05:50:47.643",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571946,1773899447652,-151.0,0.000137,2,"2026-03-19T05:50:47.652",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571947,1773899447661,-231.371275,0.000137,2,"2026-03-19T05:50:47.661",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571948,1773899447671,-754.452405,0.000137,2,"2026-03-19T05:50:47.671",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571949,1773899447680,-151.0,0.000137,2,"2026-03-19T05:50:47.680",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571950,1773899447689,-231.371275,0.000137,2,"2026-03-19T05:50:47.689",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571951,1773899447698,-151.0,0.000137,2,"2026-03-19T05:50:47.698",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571952,1773899447708,-500.0,0.000137,2,"2026-03-19T05:50:47.708",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571953,1773899447717,-500.0,0.000137,2,"2026-03-19T05:50:47.717",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571954,1773899447726,-500.0,0.000137,2,"2026-03-19T05:50:47.726",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571955,1773899447735,-500.0,0.000137,2,"2026-03-19T05:50:47.735",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571956,1773899447744,-409.478029,0.000137,2,"2026-03-19T05:50:47.744",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571957,1773899447754,-409.478029,0.000137,2,"2026-03-19T05:50:47.754",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571958,1773899447763,-409.478029,0.000137,2,"2026-03-19T05:50:47.763",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571959,1773899447772,-409.478029,0.000137,2,"2026-03-19T05:50:47.772",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571960,1773899447782,-151.0,0.000137,2,"2026-03-19T05:50:47.782",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571961,1773899447791,-276.627808,0.000137,2,"2026-03-19T05:50:47.791",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571962,1773899447800,-151.0,0.000137,2,"2026-03-19T05:50:47.800",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571963,1773899447810,-276.627808,0.000137,2,"2026-03-19T05:50:47.810",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571964,1773899447819,-151.0,0.000137,2,"2026-03-19T05:50:47.819",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571965,1773899447829,-151.0,0.000137,2,"2026-03-19T05:50:47.829",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571966,1773899447840,-276.627808,0.000137,2,"2026-03-19T05:50:47.840",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571967,1773899447850,-151.0,0.000137,2,"2026-03-19T05:50:47.850",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571968,1773899447859,-276.627808,0.000137,2,"2026-03-19T05:50:47.859",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571969,1773899447868,-151.0,0.000137,2,"2026-03-19T05:50:47.868",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571970,1773899447879,-526.059927,0.000137,2,"2026-03-19T05:50:47.879",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571971,1773899447889,-151.0,0.000137,2,"2026-03-19T05:50:47.889",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571972,1773899447900,-526.059927,0.000137,2,"2026-03-19T05:50:47.900",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571973,1773899447909,-526.059927,0.000137,2,"2026-03-19T05:50:47.909",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571974,1773899447918,-526.059927,0.000137,2,"2026-03-19T05:50:47.918",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571975,1773899447927,-2210.994346,0.000137,2,"2026-03-19T05:50:47.927",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571976,1773899447937,-2210.994346,0.000137,2,"2026-03-19T05:50:47.937",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571977,1773899447946,-157.223091,0.000137,2,"2026-03-19T05:50:47.946",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571978,1773899447955,-157.223091,0.000137,2,"2026-03-19T05:50:47.955",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571979,1773899447964,-157.223091,0.000137,2,"2026-03-19T05:50:47.964",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571980,1773899447973,-1531.756993,0.000137,2,"2026-03-19T05:50:47.973",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571981,1773899447981,-157.223091,0.000137,2,"2026-03-19T05:50:47.981",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571982,1773899447993,-1531.756993,0.000137,2,"2026-03-19T05:50:47.993",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571983,1773899448002,-4518.228758,0.000137,2,"2026-03-19T05:50:48.002",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571984,1773899448010,-1531.756993,0.000137,2,"2026-03-19T05:50:48.010",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571985,1773899448019,-4518.228758,0.000137,2,"2026-03-19T05:50:48.019",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571986,1773899448029,-1531.756993,0.000137,2,"2026-03-19T05:50:48.029",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571987,1773899448038,-4518.228758,0.000137,2,"2026-03-19T05:50:48.038",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571988,1773899448049,-4518.228758,0.000137,2,"2026-03-19T05:50:48.049",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571989,1773899448059,-1157.460764,0.000137,2,"2026-03-19T05:50:48.059",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571990,1773899448068,-1157.460764,0.000137,2,"2026-03-19T05:50:48.068",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571991,1773899448077,-1157.460764,0.000137,2,"2026-03-19T05:50:48.077",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571992,1773899448086,-1157.460764,0.000137,2,"2026-03-19T05:50:48.086",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571993,1773899448096,-151.0,0.000137,2,"2026-03-19T05:50:48.096",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571994,1773899448105,-151.0,0.000137,2,"2026-03-19T05:50:48.105",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571995,1773899448114,-151.0,0.000137,2,"2026-03-19T05:50:48.114",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571996,1773899448124,-189.426167,0.000137,2,"2026-03-19T05:50:48.124",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571997,1773899448133,-251.549998,0.000137,2,"2026-03-19T05:50:48.133",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571998,1773899448143,-151.0,0.000137,2,"2026-03-19T05:50:48.143",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408571999,1773899448152,-258.166951,0.000137,2,"2026-03-19T05:50:48.152",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572000,1773899448161,-151.0,0.000137,2,"2026-03-19T05:50:48.161",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572001,1773899448169,-258.166951,0.000137,2,"2026-03-19T05:50:48.169",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572002,1773899448179,-151.0,0.000137,2,"2026-03-19T05:50:48.179",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572003,1773899448188,-258.166951,0.000137,2,"2026-03-19T05:50:48.188",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572004,1773899448197,-151.0,0.000137,2,"2026-03-19T05:50:48.197",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572005,1773899448206,-258.166951,0.000137,2,"2026-03-19T05:50:48.206",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572006,1773899448215,-151.0,0.000137,2,"2026-03-19T05:50:48.215",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572007,1773899448224,-151.0,0.000137,2,"2026-03-19T05:50:48.224",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572008,1773899448233,-151.0,0.000137,2,"2026-03-19T05:50:48.233",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572009,1773899448242,-514.779081,0.000137,2,"2026-03-19T05:50:48.242",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572010,1773899448251,-514.779081,0.000137,2,"2026-03-19T05:50:48.251",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572011,1773899448260,-514.779081,0.000137,2,"2026-03-19T05:50:48.260",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572012,1773899448269,-514.779081,0.000137,2,"2026-03-19T05:50:48.269",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572013,1773899448278,-152.450584,0.000137,2,"2026-03-19T05:50:48.278",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572014,1773899448287,-504.420128,0.000137,2,"2026-03-19T05:50:48.287",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572015,1773899448295,-504.420128,0.000137,2,"2026-03-19T05:50:48.295",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572016,1773899448304,-504.420128,0.000137,2,"2026-03-19T05:50:48.304",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572017,1773899448314,-504.420128,0.000137,2,"2026-03-19T05:50:48.314",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572018,1773899448322,-151.0,0.000137,2,"2026-03-19T05:50:48.322",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572019,1773899448332,-153.801132,0.000137,2,"2026-03-19T05:50:48.332",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572020,1773899448353,-946.660142,0.000137,2,"2026-03-19T05:50:48.353",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572021,1773899448373,-946.660142,0.000137,2,"2026-03-19T05:50:48.373",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572022,1773899448382,-946.660142,0.000137,2,"2026-03-19T05:50:48.382",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572023,1773899448391,-946.660142,0.000137,2,"2026-03-19T05:50:48.391",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572024,1773899448400,-455.526607,0.000137,2,"2026-03-19T05:50:48.400",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572025,1773899448409,-3294.73,0.000137,2,"2026-03-19T05:50:48.409",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572026,1773899448418,-3294.73,0.000137,2,"2026-03-19T05:50:48.418",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572027,1773899448427,-3294.73,0.000137,2,"2026-03-19T05:50:48.427",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572028,1773899448436,-3294.73,0.000137,2,"2026-03-19T05:50:48.436",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572029,1773899448444,-3294.73,0.000137,2,"2026-03-19T05:50:48.444",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572030,1773899448453,-736.0,0.00013709,2,"2026-03-19T05:50:48.453",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572031,1773899448463,-200.0,0.00013736,2,"2026-03-19T05:50:48.463",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572032,1773899448473,-154.42032794,0.00013745,2,"2026-03-19T05:50:48.473",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572033,1773899448482,-582.0,0.00013765,2,"2026-03-19T05:50:48.482",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572034,1773899448491,-3292.0,0.0001378,2,"2026-03-19T05:50:48.491",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572035,1773899448500,-20541.93936785,0.00013816,2,"2026-03-19T05:50:48.500",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572036,1773899448510,-10978.35188603,0.00013816,2,"2026-03-19T05:50:48.510",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572037,1773899448519,-567.58,0.00013898,2,"2026-03-19T05:50:48.519",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572038,1773899448529,-4100.0,0.000139,5,"2026-03-19T05:50:48.529",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572039,1773899448539,-2106.531045,0.00013908,7,"2026-03-19T05:50:48.539",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572040,1773899448552,-254.985842,0.00013908,7,"2026-03-19T05:50:48.552",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572041,1773899448562,-811.08,0.00013966,2,"2026-03-19T05:50:48.562",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572042,1773899448574,-879.01,0.00013973,2,"2026-03-19T05:50:48.574",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572043,1773899448774,-166.66,0.00014025,2,"2026-03-19T05:50:48.774",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572044,1773899448784,-150.0,0.00014027,3,"2026-03-19T05:50:48.784",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572045,1773899448794,-349.62164254,0.00014058,2,"2026-03-19T05:50:48.794",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572046,1773899448803,-1700.0,0.00014082,2,"2026-03-19T05:50:48.803",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572047,1773899448812,-2600.0,0.00014082,2,"2026-03-19T05:50:48.812",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572048,1773899448821,-1100.0,0.00014082,2,"2026-03-19T05:50:48.821",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572049,1773899448831,-312.18,0.00014162,2,"2026-03-19T05:50:48.831",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572050,1773899448840,-6168.4261111,0.00014183,2,"2026-03-19T05:50:48.840",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572051,1773899448850,-504.0,0.0001421,2,"2026-03-19T05:50:48.850",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572052,1773899448859,-8882.6885148,0.00014236,2,"2026-03-19T05:50:48.859",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572053,1773899448868,-500.0,0.00014236,2,"2026-03-19T05:50:48.868",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572054,1773899448877,-391.19164398,0.00014236,2,"2026-03-19T05:50:48.877",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572055,1773899448887,-1328.27659266,0.00014236,2,"2026-03-19T05:50:48.887",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572056,1773899448896,-500.0,0.00014236,2,"2026-03-19T05:50:48.896",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572057,1773899448906,-500.0,0.00014236,2,"2026-03-19T05:50:48.906",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572058,1773899448915,-250.0,0.00014236,2,"2026-03-19T05:50:48.915",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572059,1773899448925,-500.0,0.00014236,2,"2026-03-19T05:50:48.925",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572060,1773899448935,-250.0,0.00014236,2,"2026-03-19T05:50:48.935",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572061,1773899448944,-500.0,0.00014236,2,"2026-03-19T05:50:48.944",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572062,1773899448954,-250.0,0.00014236,2,"2026-03-19T05:50:48.954",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572063,1773899448963,-500.0,0.00014236,2,"2026-03-19T05:50:48.963",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572064,1773899448973,-500.0,0.00014236,2,"2026-03-19T05:50:48.973",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572065,1773899448982,-500.0,0.00014236,2,"2026-03-19T05:50:48.982",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572066,1773899448992,-250.0,0.00014236,2,"2026-03-19T05:50:48.992",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572067,1773899449002,-203.45251981,0.00014236,2,"2026-03-19T05:50:49.002",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572068,1773899449013,-250.0,0.00014236,2,"2026-03-19T05:50:49.013",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572069,1773899449024,-500.0,0.00014236,2,"2026-03-19T05:50:49.024",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572070,1773899449034,-250.0,0.00014236,2,"2026-03-19T05:50:49.034",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572071,1773899449045,-250.0,0.00014236,2,"2026-03-19T05:50:49.045",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572072,1773899449057,-282.59450799,0.00014236,2,"2026-03-19T05:50:49.057",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572073,1773899449067,-500.0,0.00014236,2,"2026-03-19T05:50:49.067",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572074,1773899449077,-500.0,0.00014236,2,"2026-03-19T05:50:49.077",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572075,1773899449086,-181.08010149,0.00014236,2,"2026-03-19T05:50:49.086",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572076,1773899449096,-250.0,0.00014236,2,"2026-03-19T05:50:49.096",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572077,1773899449107,-500.0,0.00014236,2,"2026-03-19T05:50:49.107",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572078,1773899449118,-250.0,0.00014236,2,"2026-03-19T05:50:49.118",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572079,1773899449128,-500.0,0.00014236,2,"2026-03-19T05:50:49.128",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572080,1773899449138,-250.0,0.00014236,2,"2026-03-19T05:50:49.138",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572081,1773899449149,-500.0,0.00014236,2,"2026-03-19T05:50:49.149",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572082,1773899449159,-250.0,0.00014236,2,"2026-03-19T05:50:49.159",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572083,1773899449169,-250.0,0.00014236,2,"2026-03-19T05:50:49.169",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572084,1773899449178,-250.0,0.00014236,2,"2026-03-19T05:50:49.178",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572085,1773899449190,-250.0,0.00014236,2,"2026-03-19T05:50:49.190",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572086,1773899449199,-250.0,0.00014236,2,"2026-03-19T05:50:49.199",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572087,1773899449208,-151.0,0.00014236,2,"2026-03-19T05:50:49.208",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572088,1773899449217,-250.0,0.00014236,2,"2026-03-19T05:50:49.217",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572089,1773899449226,-295.82407261,0.00014236,2,"2026-03-19T05:50:49.226",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572090,1773899449236,-669.13395939,0.00014236,2,"2026-03-19T05:50:49.236",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572091,1773899449245,-261.0,0.00014239,3,"2026-03-19T05:50:49.245",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572092,1773899449255,-811.08,0.0001424,2,"2026-03-19T05:50:49.255",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572093,1773899449265,-625.21955224,0.00014247,2,"2026-03-19T05:50:49.265",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572094,1773899449275,-1000.0,0.00014247,2,"2026-03-19T05:50:49.275",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572095,1773899449284,-282.85176182,0.00014247,2,"2026-03-19T05:50:49.284",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572096,1773899449293,-857.17487336,0.00014247,2,"2026-03-19T05:50:49.293",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572097,1773899449302,-1000.0,0.00014247,2,"2026-03-19T05:50:49.302",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572098,1773899449311,-1000.0,0.00014247,2,"2026-03-19T05:50:49.311",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572099,1773899449320,-1000.0,0.00014247,2,"2026-03-19T05:50:49.320",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572100,1773899449329,-1000.0,0.00014247,2,"2026-03-19T05:50:49.329",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572101,1773899449338,-1000.0,0.00014247,2,"2026-03-19T05:50:49.338",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572102,1773899449347,-1000.0,0.00014247,2,"2026-03-19T05:50:49.347",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572103,1773899449357,-1000.0,0.00014247,2,"2026-03-19T05:50:49.357",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572104,1773899449367,-1000.0,0.00014247,2,"2026-03-19T05:50:49.367",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572105,1773899449377,-1000.0,0.00014247,2,"2026-03-19T05:50:49.377",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572106,1773899449386,-1000.0,0.00014247,2,"2026-03-19T05:50:49.386",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572107,1773899449397,-914.97243229,0.00014247,2,"2026-03-19T05:50:49.397",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572108,1773899449408,-1000.0,0.00014247,2,"2026-03-19T05:50:49.408",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572109,1773899449419,-1000.0,0.00014247,2,"2026-03-19T05:50:49.419",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572110,1773899449428,-1000.0,0.00014247,2,"2026-03-19T05:50:49.428",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572111,1773899449438,-1000.0,0.00014247,2,"2026-03-19T05:50:49.438",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572112,1773899449450,-1000.0,0.00014247,2,"2026-03-19T05:50:49.450",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572113,1773899449459,-1000.0,0.00014247,2,"2026-03-19T05:50:49.459",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572114,1773899449468,-1000.0,0.00014247,2,"2026-03-19T05:50:49.468",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572115,1773899449477,-1000.0,0.00014247,2,"2026-03-19T05:50:49.477",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572116,1773899449487,-1000.0,0.00014247,2,"2026-03-19T05:50:49.487",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572117,1773899449496,-1000.0,0.00014247,2,"2026-03-19T05:50:49.496",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572118,1773899449505,-1000.0,0.00014247,2,"2026-03-19T05:50:49.505",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572119,1773899449514,-1000.0,0.00014247,2,"2026-03-19T05:50:49.514",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572120,1773899449524,-1000.0,0.00014247,2,"2026-03-19T05:50:49.524",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572121,1773899449533,-1000.0,0.00014247,2,"2026-03-19T05:50:49.533",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572122,1773899449542,-389.68962136,0.00014247,2,"2026-03-19T05:50:49.542",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572123,1773899449555,-1000.0,0.00014247,2,"2026-03-19T05:50:49.555",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572124,1773899449564,-1000.0,0.00014247,2,"2026-03-19T05:50:49.564",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572125,1773899449573,-1000.0,0.00014247,2,"2026-03-19T05:50:49.573",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572126,1773899449582,-412.99392051,0.00014247,2,"2026-03-19T05:50:49.582",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572127,1773899449593,-226.28741406,0.00014247,2,"2026-03-19T05:50:49.593",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572128,1773899449603,-1000.0,0.00014247,2,"2026-03-19T05:50:49.603",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572129,1773899449612,-1000.0,0.00014247,2,"2026-03-19T05:50:49.612",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572130,1773899449623,-1000.0,0.00014247,2,"2026-03-19T05:50:49.623",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572131,1773899449632,-1000.0,0.00014247,2,"2026-03-19T05:50:49.632",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572132,1773899449641,-1000.0,0.00014247,2,"2026-03-19T05:50:49.641",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572133,1773899449651,-1000.0,0.00014247,2,"2026-03-19T05:50:49.651",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572134,1773899449660,-1000.0,0.00014247,2,"2026-03-19T05:50:49.660",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572135,1773899449669,-1000.0,0.00014247,2,"2026-03-19T05:50:49.669",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572136,1773899449678,-2199.815114,0.00014247,2,"2026-03-19T05:50:49.678",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572137,1773899449687,-2199.815114,0.00014247,2,"2026-03-19T05:50:49.687",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572138,1773899449696,-151.0,0.00014247,2,"2026-03-19T05:50:49.696",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572139,1773899449706,-2199.815114,0.00014247,2,"2026-03-19T05:50:49.706",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572140,1773899449715,-151.0,0.00014247,2,"2026-03-19T05:50:49.715",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572141,1773899449724,-151.0,0.00014247,2,"2026-03-19T05:50:49.724",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572142,1773899449734,-2199.815114,0.00014247,2,"2026-03-19T05:50:49.734",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572143,1773899449743,-151.0,0.00014247,2,"2026-03-19T05:50:49.743",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572144,1773899449752,-151.0,0.00014247,2,"2026-03-19T05:50:49.752",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572145,1773899449761,-151.0,0.00014247,2,"2026-03-19T05:50:49.761",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572146,1773899449770,-500.0,0.00014247,2,"2026-03-19T05:50:49.770",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572147,1773899449779,-500.0,0.00014247,2,"2026-03-19T05:50:49.779",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572148,1773899449788,-500.0,0.00014247,2,"2026-03-19T05:50:49.788",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572149,1773899449797,-151.0,0.00014247,2,"2026-03-19T05:50:49.797",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572150,1773899449807,-151.0,0.00014247,2,"2026-03-19T05:50:49.807",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572151,1773899449816,-500.0,0.00014247,2,"2026-03-19T05:50:49.816",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572152,1773899449825,-163.401354,0.00014247,2,"2026-03-19T05:50:49.825",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572153,1773899449834,-151.0,0.00014247,2,"2026-03-19T05:50:49.834",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572155,1773899449843,-151.0,0.00014247,2,"2026-03-19T05:50:49.843",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572156,1773899449852,-185.678206,0.00014247,2,"2026-03-19T05:50:49.852",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572157,1773899449862,-185.678206,0.00014247,2,"2026-03-19T05:50:49.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572158,1773899449870,-185.678206,0.00014247,2,"2026-03-19T05:50:49.870",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572159,1773899449880,-185.678206,0.00014247,2,"2026-03-19T05:50:49.880",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572160,1773899449889,-879.01,0.00014247,2,"2026-03-19T05:50:49.889",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572161,1773899449899,-591.831781,0.00014247,2,"2026-03-19T05:50:49.899",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572162,1773899449908,-178.05707,0.00014247,2,"2026-03-19T05:50:49.908",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572163,1773899449918,-591.831781,0.00014247,2,"2026-03-19T05:50:49.918",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572164,1773899449927,-151.0,0.00014247,2,"2026-03-19T05:50:49.927",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572165,1773899449937,-178.05707,0.00014247,2,"2026-03-19T05:50:49.937",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572166,1773899449946,-591.831781,0.00014247,2,"2026-03-19T05:50:49.946",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572167,1773899449955,-178.05707,0.00014247,2,"2026-03-19T05:50:49.955",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572168,1773899449964,-3847.171813,0.00014247,2,"2026-03-19T05:50:49.964",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572169,1773899449973,-591.831781,0.00014247,2,"2026-03-19T05:50:49.973",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572170,1773899449982,-3847.171813,0.00014247,2,"2026-03-19T05:50:49.982",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572171,1773899449991,-178.05707,0.00014247,2,"2026-03-19T05:50:49.991",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572172,1773899450001,-541.902195,0.00014247,2,"2026-03-19T05:50:50.001",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572173,1773899450010,-186.812431,0.00014247,2,"2026-03-19T05:50:50.010",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572174,1773899450019,-3847.171813,0.00014247,2,"2026-03-19T05:50:50.019",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572176,1773899450028,-541.902195,0.00014247,2,"2026-03-19T05:50:50.028",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572177,1773899450037,-151.0,0.00014247,2,"2026-03-19T05:50:50.037",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572178,1773899450046,-186.812431,0.00014247,2,"2026-03-19T05:50:50.046",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572179,1773899450055,-3847.171813,0.00014247,2,"2026-03-19T05:50:50.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572180,1773899450064,-541.902195,0.00014247,2,"2026-03-19T05:50:50.064",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572181,1773899450073,-151.0,0.00014247,2,"2026-03-19T05:50:50.073",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572182,1773899450082,-186.812431,0.00014247,2,"2026-03-19T05:50:50.082",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572183,1773899450094,-541.902195,0.00014247,2,"2026-03-19T05:50:50.094",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572184,1773899450103,-151.0,0.00014247,2,"2026-03-19T05:50:50.103",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572185,1773899450112,-186.812431,0.00014247,2,"2026-03-19T05:50:50.112",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572186,1773899450122,-300.4,0.00014248,2,"2026-03-19T05:50:50.122",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572187,1773899450131,-207.9004718,0.00014284,2,"2026-03-19T05:50:50.131",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572188,1773899450141,-9211.34798985,0.00014291,2,"2026-03-19T05:50:50.141",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572189,1773899450151,-500.0,0.00014291,2,"2026-03-19T05:50:50.151",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572190,1773899450161,-151.0,0.00014291,2,"2026-03-19T05:50:50.161",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572191,1773899450170,-1951.875944,0.00014291,2,"2026-03-19T05:50:50.170",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572192,1773899450180,-151.0,0.00014291,2,"2026-03-19T05:50:50.180",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572194,1773899450190,-1951.875944,0.00014291,2,"2026-03-19T05:50:50.190",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572195,1773899450200,-241.616519,0.00014291,2,"2026-03-19T05:50:50.200",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572196,1773899450210,-1951.875944,0.00014291,2,"2026-03-19T05:50:50.210",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572197,1773899450220,-319.911065,0.00014291,2,"2026-03-19T05:50:50.220",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572198,1773899450229,-1951.875944,0.00014291,2,"2026-03-19T05:50:50.229",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572199,1773899450238,-319.911065,0.00014291,2,"2026-03-19T05:50:50.238",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572200,1773899450248,-319.911065,0.00014291,2,"2026-03-19T05:50:50.248",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572201,1773899450257,-319.911065,0.00014291,2,"2026-03-19T05:50:50.257",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572202,1773899450266,-277.136968,0.00014291,2,"2026-03-19T05:50:50.266",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572203,1773899450276,-277.136968,0.00014291,2,"2026-03-19T05:50:50.276",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572204,1773899450286,-151.0,0.00014291,2,"2026-03-19T05:50:50.286",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572205,1773899450295,-277.136968,0.00014291,2,"2026-03-19T05:50:50.295",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572206,1773899450305,-351.175175,0.00014291,2,"2026-03-19T05:50:50.305",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572208,1773899450314,-151.0,0.00014291,2,"2026-03-19T05:50:50.314",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572209,1773899450323,-277.136968,0.00014291,2,"2026-03-19T05:50:50.323",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572210,1773899450332,-351.175175,0.00014291,2,"2026-03-19T05:50:50.332",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572212,1773899450342,-492.914894,0.00014291,2,"2026-03-19T05:50:50.342",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572213,1773899450352,-351.175175,0.00014291,2,"2026-03-19T05:50:50.352",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572214,1773899450361,-492.914894,0.00014291,2,"2026-03-19T05:50:50.361",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572215,1773899450373,-351.175175,0.00014291,2,"2026-03-19T05:50:50.373",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572216,1773899450383,-492.914894,0.00014291,2,"2026-03-19T05:50:50.383",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572217,1773899450392,-151.0,0.00014291,2,"2026-03-19T05:50:50.392",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572218,1773899450402,-492.914894,0.00014291,2,"2026-03-19T05:50:50.402",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572219,1773899450413,-2289.291087,0.00014291,2,"2026-03-19T05:50:50.413",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572220,1773899450423,-151.0,0.00014291,2,"2026-03-19T05:50:50.423",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572221,1773899450434,-151.0,0.00014291,2,"2026-03-19T05:50:50.434",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572222,1773899450444,-276.134429,0.00014291,2,"2026-03-19T05:50:50.444",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572223,1773899450456,-603.024672,0.00014291,2,"2026-03-19T05:50:50.456",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572224,1773899450466,-151.0,0.00014291,2,"2026-03-19T05:50:50.466",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572225,1773899450475,-2289.291087,0.00014291,2,"2026-03-19T05:50:50.475",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572226,1773899450484,-276.134429,0.00014291,2,"2026-03-19T05:50:50.484",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572227,1773899450493,-770.064578,0.00014291,2,"2026-03-19T05:50:50.493",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572228,1773899450502,-603.024672,0.00014291,2,"2026-03-19T05:50:50.502",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572229,1773899450511,-151.0,0.00014291,2,"2026-03-19T05:50:50.511",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572230,1773899450521,-2289.291087,0.00014291,2,"2026-03-19T05:50:50.521",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572231,1773899450529,-276.134429,0.00014291,2,"2026-03-19T05:50:50.529",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572232,1773899450539,-770.064578,0.00014291,2,"2026-03-19T05:50:50.539",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572233,1773899450551,-603.024672,0.00014291,2,"2026-03-19T05:50:50.551",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572234,1773899450560,-276.134429,0.00014291,2,"2026-03-19T05:50:50.560",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572235,1773899450569,-2289.291087,0.00014291,2,"2026-03-19T05:50:50.569",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572236,1773899450578,-770.064578,0.00014291,2,"2026-03-19T05:50:50.578",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572237,1773899450588,-603.024672,0.00014291,2,"2026-03-19T05:50:50.588",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572238,1773899450598,-770.064578,0.00014291,2,"2026-03-19T05:50:50.598",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572239,1773899450608,-151.0,0.00014291,2,"2026-03-19T05:50:50.608",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572240,1773899450617,-151.0,0.00014291,2,"2026-03-19T05:50:50.617",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572241,1773899450628,-151.0,0.00014291,2,"2026-03-19T05:50:50.628",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572242,1773899450638,-151.0,0.00014291,2,"2026-03-19T05:50:50.638",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572243,1773899450647,-151.0,0.00014291,2,"2026-03-19T05:50:50.647",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572244,1773899450656,-151.0,0.00014291,2,"2026-03-19T05:50:50.656",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572245,1773899450666,-151.0,0.00014291,2,"2026-03-19T05:50:50.666",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572246,1773899450675,-606.713391,0.00014291,2,"2026-03-19T05:50:50.675",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572247,1773899450684,-222.271664,0.00014291,2,"2026-03-19T05:50:50.684",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572248,1773899450693,-3178.349364,0.00014291,2,"2026-03-19T05:50:50.693",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572249,1773899450703,-151.0,0.00014291,2,"2026-03-19T05:50:50.703",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572250,1773899450713,-151.0,0.00014291,2,"2026-03-19T05:50:50.713",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572251,1773899450724,-222.271664,0.00014291,2,"2026-03-19T05:50:50.724",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572252,1773899450734,-3178.349364,0.00014291,2,"2026-03-19T05:50:50.734",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572253,1773899450745,-1291.432253,0.00014291,2,"2026-03-19T05:50:50.745",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572254,1773899450757,-606.713391,0.00014291,2,"2026-03-19T05:50:50.757",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572255,1773899450766,-151.0,0.00014291,2,"2026-03-19T05:50:50.766",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572256,1773899450777,-3178.349364,0.00014291,2,"2026-03-19T05:50:50.777",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572257,1773899450787,-1291.432253,0.00014291,2,"2026-03-19T05:50:50.787",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572258,1773899450798,-222.271664,0.00014291,2,"2026-03-19T05:50:50.798",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572259,1773899450808,-606.713391,0.00014291,2,"2026-03-19T05:50:50.808",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572260,1773899450818,-3178.349364,0.00014291,2,"2026-03-19T05:50:50.818",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572261,1773899450829,-1291.432253,0.00014291,2,"2026-03-19T05:50:50.829",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572262,1773899450839,-222.271664,0.00014291,2,"2026-03-19T05:50:50.839",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572263,1773899450850,-606.713391,0.00014291,2,"2026-03-19T05:50:50.850",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572264,1773899450860,-1291.432253,0.00014291,2,"2026-03-19T05:50:50.860",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572265,1773899450870,-422.278006,0.00014291,2,"2026-03-19T05:50:50.870",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572266,1773899450879,-422.278006,0.00014291,2,"2026-03-19T05:50:50.879",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572267,1773899450889,-422.278006,0.00014291,2,"2026-03-19T05:50:50.889",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572268,1773899450899,-151.0,0.00014291,2,"2026-03-19T05:50:50.899",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572269,1773899450909,-151.0,0.00014291,2,"2026-03-19T05:50:50.909",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572270,1773899450918,-422.278006,0.00014291,2,"2026-03-19T05:50:50.918",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572271,1773899450927,-188.860457,0.00014291,2,"2026-03-19T05:50:50.927",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572272,1773899450936,-1349.424833,0.00014291,2,"2026-03-19T05:50:50.936",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572273,1773899450946,-1349.424833,0.00014291,2,"2026-03-19T05:50:50.946",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572274,1773899450955,-1349.424833,0.00014291,2,"2026-03-19T05:50:50.955",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572275,1773899450965,-1349.424833,0.00014291,2,"2026-03-19T05:50:50.965",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572276,1773899450975,-151.0,0.00014291,2,"2026-03-19T05:50:50.975",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572277,1773899450986,-151.0,0.00014291,2,"2026-03-19T05:50:50.986",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572278,1773899450995,-280.24666,0.00014291,2,"2026-03-19T05:50:50.995",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572279,1773899451006,-280.24666,0.00014291,2,"2026-03-19T05:50:51.006",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572280,1773899451016,-280.24666,0.00014291,2,"2026-03-19T05:50:51.016",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572281,1773899451026,-280.24666,0.00014291,2,"2026-03-19T05:50:51.026",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572282,1773899451037,-3241.48,0.00014292,2,"2026-03-19T05:50:51.037",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572283,1773899451047,-20541.93936785,0.00014308,2,"2026-03-19T05:50:51.047",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572284,1773899451058,-10978.35188603,0.00014308,2,"2026-03-19T05:50:51.058",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572285,1773899451066,-500.0,0.00014316,2,"2026-03-19T05:50:51.066",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572286,1773899451076,-3802.24611417,0.00014321,2,"2026-03-19T05:50:51.076",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572287,1773899451086,-959.40703358,0.00014333,2,"2026-03-19T05:50:51.086",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572288,1773899451095,-8281.75439405,0.00014346,2,"2026-03-19T05:50:51.095",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572289,1773899451105,-500.0,0.00014346,2,"2026-03-19T05:50:51.105",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572290,1773899451114,-151.0,0.00014346,2,"2026-03-19T05:50:51.114",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572291,1773899451187,-3512.0,0.00014348,2,"2026-03-19T05:50:51.187",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572292,1773899451198,-1044.0,0.00014348,2,"2026-03-19T05:50:51.198",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572293,1773899451209,-1350.033,0.00014348,2,"2026-03-19T05:50:51.209",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572294,1773899451220,-627.184,0.00014348,2,"2026-03-19T05:50:51.220",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572295,1773899451229,-1261.0,0.00014348,2,"2026-03-19T05:50:51.229",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572296,1773899451238,-150.369,0.00014348,2,"2026-03-19T05:50:51.238",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572297,1773899451248,-216.0,0.00014348,2,"2026-03-19T05:50:51.248",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572298,1773899451258,-222.205,0.00014348,2,"2026-03-19T05:50:51.258",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572299,1773899451268,-150.0,0.00014348,2,"2026-03-19T05:50:51.268",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572300,1773899451277,-414.915,0.00014348,2,"2026-03-19T05:50:51.277",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572301,1773899451286,-3758.0,0.00014348,2,"2026-03-19T05:50:51.286",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572302,1773899451294,-500.0,0.00014383,2,"2026-03-19T05:50:51.294",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572303,1773899451303,-3134.15,0.00014384,2,"2026-03-19T05:50:51.303",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572304,1773899451312,-2138.057356,0.00014384,2,"2026-03-19T05:50:51.312",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572305,1773899451321,-520.503441,0.00014384,2,"2026-03-19T05:50:51.321",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572306,1773899451330,-2138.057356,0.00014384,2,"2026-03-19T05:50:51.330",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572307,1773899451339,-388.876166,0.00014384,2,"2026-03-19T05:50:51.339",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572308,1773899451348,-845.938546,0.00014384,2,"2026-03-19T05:50:51.348",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572309,1773899451358,-520.503441,0.00014384,2,"2026-03-19T05:50:51.358",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572310,1773899451367,-388.876166,0.00014384,2,"2026-03-19T05:50:51.367",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572311,1773899451376,-845.938546,0.00014384,2,"2026-03-19T05:50:51.376",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572312,1773899451385,-151.0,0.00014384,2,"2026-03-19T05:50:51.385",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572313,1773899451393,-2138.057356,0.00014384,2,"2026-03-19T05:50:51.393",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572314,1773899451402,-520.503441,0.00014384,2,"2026-03-19T05:50:51.402",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572315,1773899451412,-388.876166,0.00014384,2,"2026-03-19T05:50:51.412",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572316,1773899451422,-151.0,0.00014384,2,"2026-03-19T05:50:51.422",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572317,1773899451431,-845.938546,0.00014384,2,"2026-03-19T05:50:51.431",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572318,1773899451440,-2138.057356,0.00014384,2,"2026-03-19T05:50:51.440",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572319,1773899451449,-151.0,0.00014384,2,"2026-03-19T05:50:51.449",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572320,1773899451459,-520.503441,0.00014384,2,"2026-03-19T05:50:51.459",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572321,1773899451467,-388.876166,0.00014384,2,"2026-03-19T05:50:51.467",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572322,1773899451476,-845.938546,0.00014384,2,"2026-03-19T05:50:51.476",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572323,1773899451485,-151.0,0.00014384,2,"2026-03-19T05:50:51.485",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572324,1773899451494,-1697.722132,0.00014384,2,"2026-03-19T05:50:51.494",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572325,1773899451503,-177.962446,0.00014384,2,"2026-03-19T05:50:51.503",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572326,1773899451513,-151.0,0.00014384,2,"2026-03-19T05:50:51.513",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572327,1773899451522,-151.0,0.00014384,2,"2026-03-19T05:50:51.522",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572328,1773899451532,-1697.722132,0.00014384,2,"2026-03-19T05:50:51.532",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572329,1773899451541,-177.962446,0.00014384,2,"2026-03-19T05:50:51.541",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572330,1773899451552,-544.326923,0.00014384,2,"2026-03-19T05:50:51.552",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572331,1773899451562,-151.0,0.00014384,2,"2026-03-19T05:50:51.562",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572332,1773899451571,-151.0,0.00014384,2,"2026-03-19T05:50:51.571",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572333,1773899451580,-1697.722132,0.00014384,2,"2026-03-19T05:50:51.580",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572334,1773899451591,-177.962446,0.00014384,2,"2026-03-19T05:50:51.591",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572335,1773899451600,-491.568807,0.00014384,2,"2026-03-19T05:50:51.600",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572336,1773899451609,-544.326923,0.00014384,2,"2026-03-19T05:50:51.609",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572337,1773899451619,-1697.722132,0.00014384,2,"2026-03-19T05:50:51.619",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572338,1773899451629,-177.962446,0.00014384,2,"2026-03-19T05:50:51.629",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572339,1773899451639,-151.0,0.00014384,2,"2026-03-19T05:50:51.639",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572340,1773899451649,-544.326923,0.00014384,2,"2026-03-19T05:50:51.649",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572341,1773899451658,-491.568807,0.00014384,2,"2026-03-19T05:50:51.658",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572342,1773899451667,-151.0,0.00014384,2,"2026-03-19T05:50:51.667",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572343,1773899451676,-491.568807,0.00014384,2,"2026-03-19T05:50:51.676",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572344,1773899451685,-544.326923,0.00014384,2,"2026-03-19T05:50:51.685",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572345,1773899451695,-151.0,0.00014384,2,"2026-03-19T05:50:51.695",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572346,1773899451704,-151.0,0.00014384,2,"2026-03-19T05:50:51.704",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572347,1773899451713,-9680.222096,0.00014384,2,"2026-03-19T05:50:51.713",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572348,1773899451722,-151.0,0.00014384,2,"2026-03-19T05:50:51.722",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572349,1773899451731,-151.0,0.00014384,2,"2026-03-19T05:50:51.731",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572350,1773899451740,-9680.222096,0.00014384,2,"2026-03-19T05:50:51.740",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572351,1773899451749,-151.0,0.00014384,2,"2026-03-19T05:50:51.749",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572352,1773899451758,-1651.820882,0.00014384,2,"2026-03-19T05:50:51.758",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572353,1773899451767,-151.0,0.00014384,2,"2026-03-19T05:50:51.767",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572354,1773899451775,-9680.222096,0.00014384,2,"2026-03-19T05:50:51.775",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572355,1773899451784,-1651.820882,0.00014384,2,"2026-03-19T05:50:51.784",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572356,1773899451792,-151.0,0.00014384,2,"2026-03-19T05:50:51.792",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572357,1773899451801,-151.0,0.00014384,2,"2026-03-19T05:50:51.801",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572358,1773899451810,-9680.222096,0.00014384,2,"2026-03-19T05:50:51.810",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572359,1773899451818,-151.0,0.00014384,2,"2026-03-19T05:50:51.818",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572360,1773899451827,-1651.820882,0.00014384,2,"2026-03-19T05:50:51.827",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572361,1773899451836,-151.0,0.00014384,2,"2026-03-19T05:50:51.836",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572362,1773899451845,-151.0,0.00014384,2,"2026-03-19T05:50:51.845",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572363,1773899451853,-151.0,0.00014384,2,"2026-03-19T05:50:51.853",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572364,1773899451862,-1651.820882,0.00014384,2,"2026-03-19T05:50:51.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572365,1773899451871,-151.0,0.00014384,2,"2026-03-19T05:50:51.871",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572366,1773899451879,-2612.845104,0.00014384,2,"2026-03-19T05:50:51.879",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572367,1773899451888,-151.0,0.00014384,2,"2026-03-19T05:50:51.888",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572368,1773899451897,-151.0,0.00014384,2,"2026-03-19T05:50:51.897",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572369,1773899451906,-151.0,0.00014384,2,"2026-03-19T05:50:51.906",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572370,1773899451916,-151.0,0.00014384,2,"2026-03-19T05:50:51.916",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572371,1773899451924,-2612.845104,0.00014384,2,"2026-03-19T05:50:51.924",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572372,1773899451934,-252.461609,0.00014384,2,"2026-03-19T05:50:51.934",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572373,1773899451943,-2612.845104,0.00014384,2,"2026-03-19T05:50:51.943",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572374,1773899451952,-213.824497,0.00014384,2,"2026-03-19T05:50:51.952",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572375,1773899451961,-252.461609,0.00014384,2,"2026-03-19T05:50:51.961",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572376,1773899451970,-2612.845104,0.00014384,2,"2026-03-19T05:50:51.970",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572377,1773899451979,-213.824497,0.00014384,2,"2026-03-19T05:50:51.979",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572378,1773899451988,-252.461609,0.00014384,2,"2026-03-19T05:50:51.988",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572379,1773899451996,-213.824497,0.00014384,2,"2026-03-19T05:50:51.996",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572380,1773899452005,-252.461609,0.00014384,2,"2026-03-19T05:50:52.005",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572381,1773899452015,-766.398952,0.00014384,2,"2026-03-19T05:50:52.015",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572382,1773899452023,-213.824497,0.00014384,2,"2026-03-19T05:50:52.023",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572383,1773899452032,-912.434485,0.00014384,2,"2026-03-19T05:50:52.032",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572384,1773899452041,-151.0,0.00014384,2,"2026-03-19T05:50:52.041",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572385,1773899452050,-766.398952,0.00014384,2,"2026-03-19T05:50:52.050",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572386,1773899452059,-912.434485,0.00014384,2,"2026-03-19T05:50:52.059",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572387,1773899452067,-151.0,0.00014384,2,"2026-03-19T05:50:52.067",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572388,1773899452077,-151.0,0.00014384,2,"2026-03-19T05:50:52.077",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572389,1773899452088,-151.0,0.00014384,2,"2026-03-19T05:50:52.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572390,1773899452098,-912.434485,0.00014384,2,"2026-03-19T05:50:52.098",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572391,1773899452108,-151.0,0.00014384,2,"2026-03-19T05:50:52.108",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572392,1773899452117,-175.630658,0.00014384,2,"2026-03-19T05:50:52.117",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572393,1773899452127,-151.0,0.00014384,2,"2026-03-19T05:50:52.127",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572394,1773899452136,-912.434485,0.00014384,2,"2026-03-19T05:50:52.136",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572395,1773899452146,-766.398952,0.00014384,2,"2026-03-19T05:50:52.146",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572396,1773899452154,-766.398952,0.00014384,2,"2026-03-19T05:50:52.154",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572397,1773899452163,-151.0,0.00014384,2,"2026-03-19T05:50:52.163",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572398,1773899452172,-151.0,0.00014384,2,"2026-03-19T05:50:52.172",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572399,1773899452182,-760.206708,0.00014384,2,"2026-03-19T05:50:52.182",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572400,1773899452192,-760.206708,0.00014384,2,"2026-03-19T05:50:52.192",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572401,1773899452201,-760.206708,0.00014384,2,"2026-03-19T05:50:52.201",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572402,1773899452211,-760.206708,0.00014384,2,"2026-03-19T05:50:52.211",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572403,1773899452220,-151.0,0.00014384,2,"2026-03-19T05:50:52.220",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572404,1773899452229,-151.0,0.00014384,2,"2026-03-19T05:50:52.229",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572405,1773899452238,-151.0,0.00014384,2,"2026-03-19T05:50:52.238",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572406,1773899452247,-516.167895,0.00014384,2,"2026-03-19T05:50:52.247",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572407,1773899452255,-516.167895,0.00014384,2,"2026-03-19T05:50:52.255",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572408,1773899452264,-516.167895,0.00014384,2,"2026-03-19T05:50:52.264",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572409,1773899452273,-516.167895,0.00014384,2,"2026-03-19T05:50:52.273",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572410,1773899452283,-1722.0,0.000144,2,"2026-03-19T05:50:52.283",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572411,1773899452292,-500.0,0.00014401,2,"2026-03-19T05:50:52.292",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572412,1773899452301,-151.0,0.00014401,2,"2026-03-19T05:50:52.301",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572413,1773899452310,-2128.9260041,0.00014422,2,"2026-03-19T05:50:52.310",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572414,1773899452319,-2000.0,0.00014433,2,"2026-03-19T05:50:52.319",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572415,1773899452328,-3120.0,0.00014452,5,"2026-03-19T05:50:52.328",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572416,1773899452338,-3623.0,0.00014452,5,"2026-03-19T05:50:52.338",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572417,1773899452347,-500.0,0.00014456,2,"2026-03-19T05:50:52.347",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572418,1773899452357,-151.0,0.00014456,2,"2026-03-19T05:50:52.357",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572419,1773899452366,-166.66,0.00014473,2,"2026-03-19T05:50:52.366",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572420,1773899452375,-2402.0,0.000145,2,"2026-03-19T05:50:52.375",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572421,1773899452384,-500.0,0.00014511,2,"2026-03-19T05:50:52.384",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572422,1773899452393,-151.0,0.00014511,2,"2026-03-19T05:50:52.393",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572423,1773899452402,-584.234858,0.00014512,7,"2026-03-19T05:50:52.402",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572424,1773899452411,-299.0,0.00014514,2,"2026-03-19T05:50:52.411",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572425,1773899452420,-811.09105416,0.00014514,2,"2026-03-19T05:50:52.420",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572426,1773899452430,-882.52,0.00014521,2,"2026-03-19T05:50:52.430",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572427,1773899452439,-2000.0,0.00014533,2,"2026-03-19T05:50:52.439",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572428,1773899452448,-500.0,0.00014566,2,"2026-03-19T05:50:52.448",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572429,1773899452458,-151.0,0.00014566,2,"2026-03-19T05:50:52.458",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572430,1773899452467,-500.0,0.00014621,2,"2026-03-19T05:50:52.467",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572431,1773899452476,-151.0,0.00014621,2,"2026-03-19T05:50:52.476",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572432,1773899452485,-2000.0,0.00014633,2,"2026-03-19T05:50:52.485",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572433,1773899452494,-500.0,0.00014676,2,"2026-03-19T05:50:52.494",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572434,1773899452504,-151.0,0.00014676,2,"2026-03-19T05:50:52.504",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572435,1773899452513,-152.0,0.000147,3,"2026-03-19T05:50:52.513",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572436,1773899452523,-1567.0,0.0001472,2,"2026-03-19T05:50:52.523",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572437,1773899452532,-2014.0,0.0001472,2,"2026-03-19T05:50:52.532",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572438,1773899452541,-179.0,0.0001472,2,"2026-03-19T05:50:52.541",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572439,1773899452557,-500.0,0.00014731,2,"2026-03-19T05:50:52.557",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572440,1773899452566,-183.91624356,0.00014731,2,"2026-03-19T05:50:52.566",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572441,1773899452576,-2000.0,0.00014733,2,"2026-03-19T05:50:52.576",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572442,1773899452586,-200.0,0.00014775,2,"2026-03-19T05:50:52.586",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572443,1773899452596,-200.0,0.00014775,2,"2026-03-19T05:50:52.596",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572444,1773899452605,-200.0,0.00014775,2,"2026-03-19T05:50:52.605",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572445,1773899452614,-200.0,0.00014775,2,"2026-03-19T05:50:52.614",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572446,1773899452624,-200.0,0.00014775,2,"2026-03-19T05:50:52.624",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572447,1773899452634,-200.0,0.00014775,2,"2026-03-19T05:50:52.634",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572448,1773899452643,-200.0,0.00014775,2,"2026-03-19T05:50:52.643",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572449,1773899452653,-200.0,0.00014775,2,"2026-03-19T05:50:52.653",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572450,1773899452662,-151.0,0.00014775,2,"2026-03-19T05:50:52.662",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572451,1773899452671,-195.57880179,0.00014784,2,"2026-03-19T05:50:52.671",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572452,1773899452680,-693.89191589,0.00014784,2,"2026-03-19T05:50:52.680",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572453,1773899452690,-500.0,0.00014786,2,"2026-03-19T05:50:52.690",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572454,1773899452699,-151.0,0.00014792,2,"2026-03-19T05:50:52.699",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572455,1773899452708,-500.0,0.00014794,2,"2026-03-19T05:50:52.708",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572456,1773899452721,-846.68886321,0.00014795,2,"2026-03-19T05:50:52.721",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572457,1773899452730,-1500.0,0.00014795,2,"2026-03-19T05:50:52.730",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572458,1773899452739,-1500.0,0.00014795,2,"2026-03-19T05:50:52.739",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572459,1773899452749,-1500.0,0.00014795,2,"2026-03-19T05:50:52.749",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572460,1773899452758,-1500.0,0.00014795,2,"2026-03-19T05:50:52.758",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572461,1773899452767,-1500.0,0.00014795,2,"2026-03-19T05:50:52.767",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572462,1773899452776,-1500.0,0.00014795,2,"2026-03-19T05:50:52.776",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572463,1773899452785,-1005.49650087,0.00014795,2,"2026-03-19T05:50:52.785",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572464,1773899452795,-1500.0,0.00014795,2,"2026-03-19T05:50:52.795",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572465,1773899452804,-1500.0,0.00014795,2,"2026-03-19T05:50:52.804",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572466,1773899452813,-301.7381184,0.00014795,2,"2026-03-19T05:50:52.813",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572467,1773899452823,-1500.0,0.00014795,2,"2026-03-19T05:50:52.823",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572468,1773899452832,-1500.0,0.00014795,2,"2026-03-19T05:50:52.832",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572469,1773899452841,-1500.0,0.00014795,2,"2026-03-19T05:50:52.841",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572470,1773899452850,-1047.2319377,0.00014795,2,"2026-03-19T05:50:52.850",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572471,1773899452859,-1500.0,0.00014795,2,"2026-03-19T05:50:52.859",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572472,1773899452869,-1500.0,0.00014795,2,"2026-03-19T05:50:52.869",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572473,1773899452878,-1500.0,0.00014795,2,"2026-03-19T05:50:52.878",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572474,1773899452887,-1500.0,0.00014795,2,"2026-03-19T05:50:52.887",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572475,1773899452896,-1500.0,0.00014795,2,"2026-03-19T05:50:52.896",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572476,1773899452906,-1500.0,0.00014795,2,"2026-03-19T05:50:52.906",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572477,1773899452916,-1220.11454399,0.00014795,2,"2026-03-19T05:50:52.916",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572478,1773899452925,-1500.0,0.00014795,2,"2026-03-19T05:50:52.925",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572479,1773899452934,-1500.0,0.00014795,2,"2026-03-19T05:50:52.934",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572480,1773899452943,-1500.0,0.00014795,2,"2026-03-19T05:50:52.943",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572481,1773899452953,-1500.0,0.00014795,2,"2026-03-19T05:50:52.953",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572482,1773899452962,-1500.0,0.00014795,2,"2026-03-19T05:50:52.962",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572483,1773899452972,-1176.85294544,0.00014795,2,"2026-03-19T05:50:52.972",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572484,1773899452981,-1500.0,0.00014795,2,"2026-03-19T05:50:52.981",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572485,1773899452990,-1500.0,0.00014795,2,"2026-03-19T05:50:52.990",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572486,1773899452999,-1500.0,0.00014795,2,"2026-03-19T05:50:52.999",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572487,1773899453009,-1500.0,0.00014795,2,"2026-03-19T05:50:53.009",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572488,1773899453018,-1500.0,0.00014795,2,"2026-03-19T05:50:53.018",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572489,1773899453027,-1500.0,0.00014795,2,"2026-03-19T05:50:53.027",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572490,1773899453037,-1500.0,0.00014795,2,"2026-03-19T05:50:53.037",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572491,1773899453046,-1500.0,0.00014795,2,"2026-03-19T05:50:53.046",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572492,1773899453055,-151.0,0.00014795,2,"2026-03-19T05:50:53.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572493,1773899453065,-151.0,0.00014795,2,"2026-03-19T05:50:53.065",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572494,1773899453074,-199.680299,0.00014795,2,"2026-03-19T05:50:53.074",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572495,1773899453083,-151.0,0.00014795,2,"2026-03-19T05:50:53.083",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572496,1773899453092,-199.680299,0.00014795,2,"2026-03-19T05:50:53.092",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572497,1773899453101,-151.0,0.00014795,2,"2026-03-19T05:50:53.101",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572498,1773899453114,-199.680299,0.00014795,2,"2026-03-19T05:50:53.114",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572499,1773899453123,-151.0,0.00014795,2,"2026-03-19T05:50:53.123",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572500,1773899453133,-199.680299,0.00014795,2,"2026-03-19T05:50:53.133",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572501,1773899453142,-166.293149,0.00014795,2,"2026-03-19T05:50:53.142",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572502,1773899453151,-166.293149,0.00014795,2,"2026-03-19T05:50:53.151",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572503,1773899453160,-166.293149,0.00014795,2,"2026-03-19T05:50:53.160",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572504,1773899453169,-166.293149,0.00014795,2,"2026-03-19T05:50:53.169",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572505,1773899453179,-151.0,0.00014795,2,"2026-03-19T05:50:53.179",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572506,1773899453188,-151.0,0.00014795,2,"2026-03-19T05:50:53.188",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572507,1773899453198,-168.185178,0.00014795,2,"2026-03-19T05:50:53.198",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572508,1773899453207,-499.918076,0.00014795,2,"2026-03-19T05:50:53.207",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572509,1773899453217,-499.918076,0.00014795,2,"2026-03-19T05:50:53.217",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572510,1773899453226,-499.918076,0.00014795,2,"2026-03-19T05:50:53.226",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572511,1773899453235,-499.918076,0.00014795,2,"2026-03-19T05:50:53.235",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572512,1773899453244,-151.0,0.00014795,2,"2026-03-19T05:50:53.244",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572513,1773899453253,-151.0,0.00014795,2,"2026-03-19T05:50:53.253",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572514,1773899453262,-171.721533,0.00014795,2,"2026-03-19T05:50:53.262",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572515,1773899453271,-825.383714,0.00014795,2,"2026-03-19T05:50:53.271",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572516,1773899453281,-825.383714,0.00014795,2,"2026-03-19T05:50:53.281",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572517,1773899453290,-2420.00275,0.00014795,2,"2026-03-19T05:50:53.290",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572518,1773899453299,-2420.00275,0.00014795,2,"2026-03-19T05:50:53.299",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572519,1773899453309,-151.0,0.00014795,2,"2026-03-19T05:50:53.309",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572520,1773899453318,-2420.00275,0.00014795,2,"2026-03-19T05:50:53.318",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572521,1773899453329,-233.477044,0.00014795,2,"2026-03-19T05:50:53.329",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572522,1773899453338,-2420.00275,0.00014795,2,"2026-03-19T05:50:53.338",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572523,1773899453348,-233.477044,0.00014795,2,"2026-03-19T05:50:53.348",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572524,1773899453358,-673.760442,0.00014795,2,"2026-03-19T05:50:53.358",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572525,1773899453367,-233.477044,0.00014795,2,"2026-03-19T05:50:53.367",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572526,1773899453376,-673.760442,0.00014795,2,"2026-03-19T05:50:53.376",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572527,1773899453385,-233.477044,0.00014795,2,"2026-03-19T05:50:53.385",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572528,1773899453395,-673.760442,0.00014795,2,"2026-03-19T05:50:53.395",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572529,1773899453404,-673.760442,0.00014795,2,"2026-03-19T05:50:53.404",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572530,1773899453414,-151.0,0.00014795,2,"2026-03-19T05:50:53.414",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572531,1773899453423,-151.0,0.00014795,2,"2026-03-19T05:50:53.423",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572532,1773899453433,-151.0,0.00014795,2,"2026-03-19T05:50:53.433",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572533,1773899453443,-151.0,0.00014795,2,"2026-03-19T05:50:53.443",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572534,1773899453453,-151.0,0.00014795,2,"2026-03-19T05:50:53.453",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572535,1773899453462,-151.0,0.00014795,2,"2026-03-19T05:50:53.462",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572536,1773899453471,-151.0,0.00014795,2,"2026-03-19T05:50:53.471",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572537,1773899453481,-151.0,0.00014795,2,"2026-03-19T05:50:53.481",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572538,1773899453493,-151.0,0.00014795,2,"2026-03-19T05:50:53.493",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572539,1773899453503,-151.0,0.00014795,2,"2026-03-19T05:50:53.503",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572540,1773899453512,-151.0,0.00014795,2,"2026-03-19T05:50:53.512",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572541,1773899453523,-151.0,0.00014795,2,"2026-03-19T05:50:53.523",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572542,1773899453532,-151.0,0.00014795,2,"2026-03-19T05:50:53.532",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572543,1773899453542,-151.0,0.00014795,2,"2026-03-19T05:50:53.542",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572544,1773899453555,-151.0,0.00014795,2,"2026-03-19T05:50:53.555",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572545,1773899453564,-151.0,0.00014795,2,"2026-03-19T05:50:53.564",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572546,1773899453574,-248.98918,0.00014795,2,"2026-03-19T05:50:53.574",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572547,1773899453584,-151.0,0.00014795,2,"2026-03-19T05:50:53.584",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572548,1773899453595,-151.0,0.00014795,2,"2026-03-19T05:50:53.595",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572549,1773899453604,-151.0,0.00014795,2,"2026-03-19T05:50:53.604",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572550,1773899453614,-151.0,0.00014795,2,"2026-03-19T05:50:53.614",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572551,1773899453625,-273.968338,0.00014795,2,"2026-03-19T05:50:53.625",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572552,1773899453635,-273.968338,0.00014795,2,"2026-03-19T05:50:53.635",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572553,1773899453645,-273.968338,0.00014795,2,"2026-03-19T05:50:53.645",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572554,1773899453654,-202.884032,0.00014795,2,"2026-03-19T05:50:53.654",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572555,1773899453665,-273.968338,0.00014795,2,"2026-03-19T05:50:53.665",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572556,1773899453675,-202.884032,0.00014795,2,"2026-03-19T05:50:53.675",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572557,1773899453684,-202.884032,0.00014795,2,"2026-03-19T05:50:53.684",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572558,1773899453694,-202.884032,0.00014795,2,"2026-03-19T05:50:53.694",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572559,1773899453703,-151.0,0.00014795,2,"2026-03-19T05:50:53.703",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572560,1773899453713,-176.918769,0.00014795,2,"2026-03-19T05:50:53.713",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572561,1773899453723,-151.0,0.00014795,2,"2026-03-19T05:50:53.723",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572562,1773899453733,-176.918769,0.00014795,2,"2026-03-19T05:50:53.733",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572563,1773899453743,-151.0,0.00014795,2,"2026-03-19T05:50:53.743",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572564,1773899453752,-176.918769,0.00014795,2,"2026-03-19T05:50:53.752",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572565,1773899453762,-151.0,0.00014795,2,"2026-03-19T05:50:53.762",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572566,1773899453772,-176.918769,0.00014795,2,"2026-03-19T05:50:53.772",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572567,1773899453781,-172.340861,0.00014795,2,"2026-03-19T05:50:53.781",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572568,1773899453791,-151.0,0.00014795,2,"2026-03-19T05:50:53.791",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572569,1773899453801,-172.340861,0.00014795,2,"2026-03-19T05:50:53.801",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572570,1773899453811,-151.0,0.00014795,2,"2026-03-19T05:50:53.811",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572571,1773899453820,-1111.289819,0.00014795,2,"2026-03-19T05:50:53.820",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572572,1773899453830,-172.340861,0.00014795,2,"2026-03-19T05:50:53.830",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572573,1773899453839,-1111.289819,0.00014795,2,"2026-03-19T05:50:53.839",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572574,1773899453849,-172.340861,0.00014795,2,"2026-03-19T05:50:53.849",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572575,1773899453858,-1111.289819,0.00014795,2,"2026-03-19T05:50:53.858",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572576,1773899453868,-1111.289819,0.00014795,2,"2026-03-19T05:50:53.868",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572577,1773899453880,-5000.0,0.00014795,2,"2026-03-19T05:50:53.880",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572578,1773899453890,-3873.084931,0.00014795,2,"2026-03-19T05:50:53.890",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572579,1773899453900,-151.0,0.00014795,2,"2026-03-19T05:50:53.900",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572580,1773899453910,-210.110521,0.00014795,2,"2026-03-19T05:50:53.910",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572581,1773899453920,-210.110521,0.00014795,2,"2026-03-19T05:50:53.920",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572582,1773899453930,-210.110521,0.00014795,2,"2026-03-19T05:50:53.930",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572583,1773899453940,-155.462685,0.00014795,2,"2026-03-19T05:50:53.940",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572584,1773899453949,-210.110521,0.00014795,2,"2026-03-19T05:50:53.949",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572585,1773899453959,-151.0,0.00014795,2,"2026-03-19T05:50:53.959",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572586,1773899453969,-908.823477,0.00014795,2,"2026-03-19T05:50:53.969",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572587,1773899453978,-908.823477,0.00014795,2,"2026-03-19T05:50:53.978",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572588,1773899453988,-151.0,0.00014795,2,"2026-03-19T05:50:53.988",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572589,1773899453998,-908.823477,0.00014795,2,"2026-03-19T05:50:53.998",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572590,1773899454007,-151.0,0.00014795,2,"2026-03-19T05:50:54.007",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572591,1773899454017,-908.823477,0.00014795,2,"2026-03-19T05:50:54.017",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572592,1773899454026,-1342.288594,0.00014795,2,"2026-03-19T05:50:54.026",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572593,1773899454036,-1370.881087,0.00014795,2,"2026-03-19T05:50:54.036",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572594,1773899454045,-1342.288594,0.00014795,2,"2026-03-19T05:50:54.045",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572595,1773899454054,-1370.881087,0.00014795,2,"2026-03-19T05:50:54.054",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572596,1773899454064,-151.0,0.00014795,2,"2026-03-19T05:50:54.064",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572597,1773899454073,-971.057393,0.00014795,2,"2026-03-19T05:50:54.073",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572598,1773899454083,-1342.288594,0.00014795,2,"2026-03-19T05:50:54.083",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572599,1773899454092,-1370.881087,0.00014795,2,"2026-03-19T05:50:54.092",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572600,1773899454102,-971.057393,0.00014795,2,"2026-03-19T05:50:54.102",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572601,1773899454111,-151.0,0.00014795,2,"2026-03-19T05:50:54.111",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572602,1773899454122,-1342.288594,0.00014795,2,"2026-03-19T05:50:54.122",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572603,1773899454132,-1370.881087,0.00014795,2,"2026-03-19T05:50:54.132",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572604,1773899454141,-574.989656,0.00014795,2,"2026-03-19T05:50:54.141",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572605,1773899454152,-971.057393,0.00014795,2,"2026-03-19T05:50:54.152",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572606,1773899454166,-151.0,0.00014795,2,"2026-03-19T05:50:54.166",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572607,1773899454176,-574.989656,0.00014795,2,"2026-03-19T05:50:54.176",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572608,1773899454185,-151.0,0.00014795,2,"2026-03-19T05:50:54.185",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572609,1773899454194,-574.989656,0.00014795,2,"2026-03-19T05:50:54.194",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572610,1773899454204,-971.057393,0.00014795,2,"2026-03-19T05:50:54.204",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572611,1773899454213,-218.324419,0.00014795,2,"2026-03-19T05:50:54.213",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572612,1773899454223,-351.558585,0.00014795,2,"2026-03-19T05:50:54.223",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572613,1773899454232,-151.0,0.00014795,2,"2026-03-19T05:50:54.232",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572614,1773899454242,-151.0,0.00014795,2,"2026-03-19T05:50:54.242",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572615,1773899454253,-151.0,0.00014795,2,"2026-03-19T05:50:54.253",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572616,1773899454264,-574.989656,0.00014795,2,"2026-03-19T05:50:54.264",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572617,1773899454274,-218.324419,0.00014795,2,"2026-03-19T05:50:54.274",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572618,1773899454287,-351.558585,0.00014795,2,"2026-03-19T05:50:54.287",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572619,1773899454296,-154.946807,0.00014795,2,"2026-03-19T05:50:54.296",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572620,1773899454306,-151.0,0.00014795,2,"2026-03-19T05:50:54.306",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572621,1773899454315,-218.324419,0.00014795,2,"2026-03-19T05:50:54.315",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572622,1773899454325,-351.558585,0.00014795,2,"2026-03-19T05:50:54.325",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572623,1773899454335,-151.0,0.00014795,2,"2026-03-19T05:50:54.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572624,1773899454345,-218.324419,0.00014795,2,"2026-03-19T05:50:54.345",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572625,1773899454355,-334.03453,0.00014795,2,"2026-03-19T05:50:54.355",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572626,1773899454365,-351.558585,0.00014795,2,"2026-03-19T05:50:54.365",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572627,1773899454375,-151.0,0.00014795,2,"2026-03-19T05:50:54.375",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572628,1773899454385,-151.0,0.00014795,2,"2026-03-19T05:50:54.385",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572629,1773899454395,-151.0,0.00014795,2,"2026-03-19T05:50:54.395",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572630,1773899454405,-334.03453,0.00014795,2,"2026-03-19T05:50:54.405",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572631,1773899454415,-151.0,0.00014795,2,"2026-03-19T05:50:54.415",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572632,1773899454427,-151.0,0.00014795,2,"2026-03-19T05:50:54.427",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572633,1773899454436,-334.03453,0.00014795,2,"2026-03-19T05:50:54.436",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572634,1773899454446,-151.0,0.00014795,2,"2026-03-19T05:50:54.446",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572635,1773899454456,-151.0,0.00014795,2,"2026-03-19T05:50:54.456",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572636,1773899454466,-334.03453,0.00014795,2,"2026-03-19T05:50:54.466",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572637,1773899454475,-151.0,0.00014795,2,"2026-03-19T05:50:54.475",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572638,1773899454486,-1475.861647,0.00014795,2,"2026-03-19T05:50:54.486",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572639,1773899454496,-151.0,0.00014795,2,"2026-03-19T05:50:54.496",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572640,1773899454506,-151.0,0.00014795,2,"2026-03-19T05:50:54.506",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572641,1773899454517,-1475.861647,0.00014795,2,"2026-03-19T05:50:54.517",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572642,1773899454527,-281.578183,0.00014795,2,"2026-03-19T05:50:54.527",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572643,1773899454536,-228.405162,0.00014795,2,"2026-03-19T05:50:54.536",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572644,1773899454548,-151.0,0.00014795,2,"2026-03-19T05:50:54.548",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572645,1773899454558,-1475.861647,0.00014795,2,"2026-03-19T05:50:54.558",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572646,1773899454568,-228.405162,0.00014795,2,"2026-03-19T05:50:54.568",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572647,1773899454578,-249.928269,0.00014795,2,"2026-03-19T05:50:54.578",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572648,1773899454588,-151.0,0.00014795,2,"2026-03-19T05:50:54.588",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572649,1773899454599,-806.822539,0.00014795,2,"2026-03-19T05:50:54.599",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572650,1773899454609,-1475.861647,0.00014795,2,"2026-03-19T05:50:54.609",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572651,1773899454621,-228.405162,0.00014795,2,"2026-03-19T05:50:54.621",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572652,1773899454633,-497.978559,0.00014795,2,"2026-03-19T05:50:54.633",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572653,1773899454642,-249.928269,0.00014795,2,"2026-03-19T05:50:54.642",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572654,1773899454652,-806.822539,0.00014795,2,"2026-03-19T05:50:54.652",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572655,1773899454662,-228.405162,0.00014795,2,"2026-03-19T05:50:54.662",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572656,1773899454672,-249.928269,0.00014795,2,"2026-03-19T05:50:54.672",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572657,1773899454683,-497.978559,0.00014795,2,"2026-03-19T05:50:54.683",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572658,1773899454692,-151.0,0.00014795,2,"2026-03-19T05:50:54.692",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572659,1773899454702,-806.822539,0.00014795,2,"2026-03-19T05:50:54.702",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572660,1773899454712,-497.978559,0.00014795,2,"2026-03-19T05:50:54.712",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572661,1773899454722,-249.928269,0.00014795,2,"2026-03-19T05:50:54.722",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572662,1773899454732,-151.0,0.00014795,2,"2026-03-19T05:50:54.732",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572663,1773899454742,-806.822539,0.00014795,2,"2026-03-19T05:50:54.742",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572664,1773899454752,-497.978559,0.00014795,2,"2026-03-19T05:50:54.752",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572665,1773899454761,-151.0,0.00014795,2,"2026-03-19T05:50:54.761",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572666,1773899454771,-1457.738554,0.00014795,2,"2026-03-19T05:50:54.771",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572667,1773899454781,-151.0,0.00014795,2,"2026-03-19T05:50:54.781",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572668,1773899454791,-151.0,0.00014795,2,"2026-03-19T05:50:54.791",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572669,1773899454801,-1457.738554,0.00014795,2,"2026-03-19T05:50:54.801",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572670,1773899454810,-151.0,0.00014795,2,"2026-03-19T05:50:54.810",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572671,1773899454820,-1457.738554,0.00014795,2,"2026-03-19T05:50:54.820",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572672,1773899454830,-1457.738554,0.00014795,2,"2026-03-19T05:50:54.830",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572673,1773899454840,-151.0,0.00014795,2,"2026-03-19T05:50:54.840",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572674,1773899454850,-151.0,0.00014795,2,"2026-03-19T05:50:54.850",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572675,1773899454862,-151.0,0.00014795,2,"2026-03-19T05:50:54.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572676,1773899454872,-151.0,0.00014795,2,"2026-03-19T05:50:54.872",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572677,1773899454883,-254.50235,0.00014795,2,"2026-03-19T05:50:54.883",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572678,1773899454893,-205.063631,0.00014795,2,"2026-03-19T05:50:54.893",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572679,1773899454902,-203.53456007,0.00014795,2,"2026-03-19T05:50:54.902",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572680,1773899454912,-254.50235,0.00014795,2,"2026-03-19T05:50:54.912",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572681,1773899454922,-987.090802,0.00014795,2,"2026-03-19T05:50:54.922",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572682,1773899454932,-205.063631,0.00014795,2,"2026-03-19T05:50:54.932",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572683,1773899454944,-1261.80267,0.00014795,2,"2026-03-19T05:50:54.944",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572684,1773899454954,-987.090802,0.00014795,2,"2026-03-19T05:50:54.954",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572685,1773899454964,-254.50235,0.00014795,2,"2026-03-19T05:50:54.964",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572686,1773899454974,-205.063631,0.00014795,2,"2026-03-19T05:50:54.974",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572687,1773899454984,-987.090802,0.00014795,2,"2026-03-19T05:50:54.984",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572688,1773899454994,-254.50235,0.00014795,2,"2026-03-19T05:50:54.994",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572689,1773899455004,-205.063631,0.00014795,2,"2026-03-19T05:50:55.004",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572690,1773899455014,-1261.80267,0.00014795,2,"2026-03-19T05:50:55.014",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572691,1773899455025,-987.090802,0.00014795,2,"2026-03-19T05:50:55.025",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572692,1773899455037,-1261.80267,0.00014795,2,"2026-03-19T05:50:55.037",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572693,1773899455047,-1261.80267,0.00014795,2,"2026-03-19T05:50:55.047",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572694,1773899455062,-151.0,0.00014795,2,"2026-03-19T05:50:55.062",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572695,1773899455072,-220.300068,0.00014795,2,"2026-03-19T05:50:55.072",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572696,1773899455081,-220.300068,0.00014795,2,"2026-03-19T05:50:55.081",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572697,1773899455091,-220.300068,0.00014795,2,"2026-03-19T05:50:55.091",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572698,1773899455101,-220.300068,0.00014795,2,"2026-03-19T05:50:55.101",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572699,1773899455110,-1329.857896,0.00014795,2,"2026-03-19T05:50:55.110",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572700,1773899455119,-1329.857896,0.00014795,2,"2026-03-19T05:50:55.119",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572701,1773899455129,-1329.857896,0.00014795,2,"2026-03-19T05:50:55.129",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572702,1773899455139,-1329.857896,0.00014795,2,"2026-03-19T05:50:55.139",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572703,1773899455149,-861.959583,0.00014795,2,"2026-03-19T05:50:55.149",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572704,1773899455163,-861.959583,0.00014795,2,"2026-03-19T05:50:55.163",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572705,1773899455173,-861.959583,0.00014795,2,"2026-03-19T05:50:55.173",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572706,1773899455183,-861.959583,0.00014795,2,"2026-03-19T05:50:55.183",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572707,1773899455194,-151.0,0.00014795,2,"2026-03-19T05:50:55.194",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572708,1773899455204,-151.0,0.00014795,2,"2026-03-19T05:50:55.204",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572709,1773899455215,-20541.93936785,0.000148,2,"2026-03-19T05:50:55.215",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572710,1773899455225,-10978.35188603,0.000148,2,"2026-03-19T05:50:55.225",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572711,1773899455235,-2000.0,0.00014833,2,"2026-03-19T05:50:55.235",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572712,1773899455245,-500.0,0.00014841,2,"2026-03-19T05:50:55.245",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572713,1773899455255,-150.0,0.00014842,2,"2026-03-19T05:50:55.255",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572714,1773899455264,-150.0,0.00014842,2,"2026-03-19T05:50:55.264",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572715,1773899455274,-150.0,0.00014842,2,"2026-03-19T05:50:55.274",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572716,1773899455284,-215.0,0.00014842,2,"2026-03-19T05:50:55.284",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572717,1773899455295,-300.4,0.00014867,2,"2026-03-19T05:50:55.295",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572718,1773899455305,-152.0,0.00014868,4,"2026-03-19T05:50:55.305",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572719,1773899455315,-166.1762201,0.00014873,2,"2026-03-19T05:50:55.315",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572720,1773899455325,-500.0,0.00014896,2,"2026-03-19T05:50:55.325",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572721,1773899455335,-9535.42,0.000149,2,"2026-03-19T05:50:55.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572722,1773899455345,-4550.65,0.000149,2,"2026-03-19T05:50:55.345",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572723,1773899455355,-577417.61,0.000149,2,"2026-03-19T05:50:55.355",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572724,1773899455365,-151.0,0.000149,2,"2026-03-19T05:50:55.365",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572725,1773899455374,-151.0,0.000149,2,"2026-03-19T05:50:55.374",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572726,1773899455384,-285.489041,0.000149,2,"2026-03-19T05:50:55.384",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572727,1773899455395,-151.0,0.000149,2,"2026-03-19T05:50:55.395",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572728,1773899455405,-151.0,0.000149,2,"2026-03-19T05:50:55.405",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572729,1773899455414,-151.0,0.000149,2,"2026-03-19T05:50:55.414",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572730,1773899455424,-192.068922,0.000149,2,"2026-03-19T05:50:55.424",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572731,1773899455433,-192.068922,0.000149,2,"2026-03-19T05:50:55.433",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572732,1773899455443,-192.068922,0.000149,2,"2026-03-19T05:50:55.443",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572733,1773899455452,-192.068922,0.000149,2,"2026-03-19T05:50:55.452",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572734,1773899455461,-296.871777,0.000149,2,"2026-03-19T05:50:55.461",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572735,1773899455471,-151.0,0.000149,2,"2026-03-19T05:50:55.471",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572736,1773899455480,-296.871777,0.000149,2,"2026-03-19T05:50:55.480",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572737,1773899455490,-151.0,0.000149,2,"2026-03-19T05:50:55.490",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572738,1773899455500,-296.871777,0.000149,2,"2026-03-19T05:50:55.500",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572739,1773899455509,-151.0,0.000149,2,"2026-03-19T05:50:55.509",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572740,1773899455518,-181.507229,0.000149,2,"2026-03-19T05:50:55.518",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572741,1773899455528,-296.871777,0.000149,2,"2026-03-19T05:50:55.528",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572742,1773899455537,-151.0,0.000149,2,"2026-03-19T05:50:55.537",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572743,1773899455547,-231.822302,0.000149,2,"2026-03-19T05:50:55.547",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572744,1773899455560,-151.0,0.000149,2,"2026-03-19T05:50:55.560",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572745,1773899455570,-151.0,0.000149,2,"2026-03-19T05:50:55.570",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572746,1773899455579,-151.0,0.000149,2,"2026-03-19T05:50:55.579",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572747,1773899455589,-151.0,0.000149,2,"2026-03-19T05:50:55.589",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572748,1773899455600,-181.507229,0.000149,2,"2026-03-19T05:50:55.600",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572749,1773899455610,-181.507229,0.000149,2,"2026-03-19T05:50:55.610",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572750,1773899455619,-181.507229,0.000149,2,"2026-03-19T05:50:55.619",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572751,1773899455630,-151.0,0.000149,2,"2026-03-19T05:50:55.630",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572752,1773899455639,-151.0,0.000149,2,"2026-03-19T05:50:55.639",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572753,1773899455649,-151.0,0.000149,2,"2026-03-19T05:50:55.649",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572754,1773899455659,-151.0,0.000149,2,"2026-03-19T05:50:55.659",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572755,1773899455669,-151.0,0.000149,2,"2026-03-19T05:50:55.669",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572756,1773899455678,-151.0,0.000149,2,"2026-03-19T05:50:55.678",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572757,1773899455688,-157.544761,0.000149,2,"2026-03-19T05:50:55.688",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572758,1773899455698,-347.58021,0.000149,2,"2026-03-19T05:50:55.698",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572759,1773899455925,-347.58021,0.000149,2,"2026-03-19T05:50:55.925",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572760,1773899455935,-347.58021,0.000149,2,"2026-03-19T05:50:55.935",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572761,1773899455945,-347.58021,0.000149,2,"2026-03-19T05:50:55.945",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572762,1773899455954,-151.0,0.000149,2,"2026-03-19T05:50:55.954",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572763,1773899455963,-151.0,0.000149,2,"2026-03-19T05:50:55.963",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572764,1773899455973,-151.0,0.000149,2,"2026-03-19T05:50:55.973",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572765,1773899455982,-151.0,0.000149,2,"2026-03-19T05:50:55.982",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572766,1773899455991,-151.0,0.000149,2,"2026-03-19T05:50:55.991",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572767,1773899456000,-167.821006,0.000149,2,"2026-03-19T05:50:56.000",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572768,1773899456009,-151.0,0.000149,2,"2026-03-19T05:50:56.009",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572769,1773899456019,-151.0,0.000149,2,"2026-03-19T05:50:56.019",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572770,1773899456028,-562.135737,0.000149,2,"2026-03-19T05:50:56.028",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572771,1773899456038,-562.135737,0.000149,2,"2026-03-19T05:50:56.038",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572772,1773899456047,-562.135737,0.000149,2,"2026-03-19T05:50:56.047",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572773,1773899456056,-562.135737,0.000149,2,"2026-03-19T05:50:56.056",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572774,1773899456067,-800.0,0.000149,5,"2026-03-19T05:50:56.067",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572775,1773899456077,-170.3354006,0.000149,2,"2026-03-19T05:50:56.077",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572776,1773899456086,-500.0,0.00014904,2,"2026-03-19T05:50:56.086",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572777,1773899456096,-378.39,0.00014907,2,"2026-03-19T05:50:56.096",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572778,1773899456106,-166.66,0.00014921,2,"2026-03-19T05:50:56.106",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572779,1773899456116,-151.0,0.0001493,2,"2026-03-19T05:50:56.116",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572780,1773899456126,-2000.0,0.00014933,2,"2026-03-19T05:50:56.126",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572781,1773899456136,-181.6,0.00014946,30,"2026-03-19T05:50:56.136",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572782,1773899456145,-181.6,0.00014946,30,"2026-03-19T05:50:56.145",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572783,1773899456155,-181.59,0.00014946,30,"2026-03-19T05:50:56.155",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572784,1773899456165,-181.6,0.00014946,30,"2026-03-19T05:50:56.165",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572785,1773899456183,-378.39,0.00014971,2,"2026-03-19T05:50:56.183",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572786,1773899456198,-349.62164254,0.00014979,2,"2026-03-19T05:50:56.198",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572787,1773899456207,-372.67623569,0.0001499,2,"2026-03-19T05:50:56.207",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572788,1773899456216,-847.35,0.00015,2,"2026-03-19T05:50:56.216",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572789,1773899456229,-3665.66,0.00015,2,"2026-03-19T05:50:56.229",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572790,1773899456248,-979.96,0.00015,2,"2026-03-19T05:50:56.248",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572791,1773899456266,-476043.93319585,0.00015,3,"2026-03-19T05:50:56.266",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572792,1773899456276,-151.0,0.00015,2,"2026-03-19T05:50:56.276",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572793,1773899456287,-151.0,0.00015,2,"2026-03-19T05:50:56.287",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572794,1773899456296,-151.0,0.00015,2,"2026-03-19T05:50:56.296",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572795,1773899456311,-151.0,0.00015,2,"2026-03-19T05:50:56.311",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572796,1773899456324,-154.056591,0.00015,2,"2026-03-19T05:50:56.324",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572797,1773899456335,-151.0,0.00015,2,"2026-03-19T05:50:56.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572798,1773899456345,-150.0,0.00015,2,"2026-03-19T05:50:56.345",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572799,1773899456355,-1800.0,0.00015,2,"2026-03-19T05:50:56.355",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572800,1773899456365,-347.58021,0.00015,2,"2026-03-19T05:50:56.365",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572801,1773899456376,-347.58021,0.00015,2,"2026-03-19T05:50:56.376",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572802,1773899456388,-347.58021,0.00015,2,"2026-03-19T05:50:56.388",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572803,1773899456398,-347.58021,0.00015,2,"2026-03-19T05:50:56.398",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572804,1773899456408,-151.0,0.00015,2,"2026-03-19T05:50:56.408",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572805,1773899456417,-151.0,0.00015,2,"2026-03-19T05:50:56.417",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572806,1773899456427,-151.0,0.00015,2,"2026-03-19T05:50:56.427",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572807,1773899456437,-151.0,0.00015,2,"2026-03-19T05:50:56.437",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572808,1773899456447,-151.0,0.00015,2,"2026-03-19T05:50:56.447",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572809,1773899456457,-151.0,0.00015,2,"2026-03-19T05:50:56.457",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572810,1773899456467,-151.0,0.00015,2,"2026-03-19T05:50:56.467",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572811,1773899456477,-825.383714,0.00015,2,"2026-03-19T05:50:56.477",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572812,1773899456487,-825.383714,0.00015,2,"2026-03-19T05:50:56.487",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572813,1773899456497,-2420.00275,0.00015,2,"2026-03-19T05:50:56.497",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572814,1773899456508,-562.135737,0.00015,2,"2026-03-19T05:50:56.508",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572815,1773899456519,-2420.00275,0.00015,2,"2026-03-19T05:50:56.519",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572816,1773899456529,-562.135737,0.00015,2,"2026-03-19T05:50:56.529",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572817,1773899456538,-151.0,0.00015,2,"2026-03-19T05:50:56.538",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572818,1773899456552,-2420.00275,0.00015,2,"2026-03-19T05:50:56.552",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572819,1773899456562,-233.477044,0.00015,2,"2026-03-19T05:50:56.562",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572820,1773899456571,-562.135737,0.00015,2,"2026-03-19T05:50:56.571",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572821,1773899456582,-2420.00275,0.00015,2,"2026-03-19T05:50:56.582",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572822,1773899456591,-233.477044,0.00015,2,"2026-03-19T05:50:56.591",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572823,1773899456602,-562.135737,0.00015,2,"2026-03-19T05:50:56.602",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572824,1773899456612,-673.760442,0.00015,2,"2026-03-19T05:50:56.612",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572825,1773899456623,-233.477044,0.00015,2,"2026-03-19T05:50:56.623",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572826,1773899456633,-673.760442,0.00015,2,"2026-03-19T05:50:56.633",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572827,1773899456643,-233.477044,0.00015,2,"2026-03-19T05:50:56.643",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572828,1773899456652,-673.760442,0.00015,2,"2026-03-19T05:50:56.652",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572829,1773899456662,-673.760442,0.00015,2,"2026-03-19T05:50:56.662",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572830,1773899456672,-151.0,0.00015,2,"2026-03-19T05:50:56.672",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572831,1773899456682,-151.0,0.00015,2,"2026-03-19T05:50:56.682",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572832,1773899456691,-151.0,0.00015,2,"2026-03-19T05:50:56.691",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572833,1773899456702,-151.0,0.00015,2,"2026-03-19T05:50:56.702",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572834,1773899456712,-151.0,0.00015,2,"2026-03-19T05:50:56.712",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572835,1773899456721,-151.0,0.00015,2,"2026-03-19T05:50:56.721",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572836,1773899456731,-151.0,0.00015,2,"2026-03-19T05:50:56.731",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572837,1773899456741,-284.282534,0.00015,2,"2026-03-19T05:50:56.741",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572838,1773899456751,-231.082488,0.00015,2,"2026-03-19T05:50:56.751",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572839,1773899456760,-151.0,0.00015,2,"2026-03-19T05:50:56.760",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572840,1773899456770,-151.0,0.00015,2,"2026-03-19T05:50:56.770",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572841,1773899456779,-151.0,0.00015,2,"2026-03-19T05:50:56.779",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572842,1773899456789,-151.0,0.00015,2,"2026-03-19T05:50:56.789",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572843,1773899456798,-151.0,0.00015,2,"2026-03-19T05:50:56.798",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572844,1773899456808,-151.0,0.00015,2,"2026-03-19T05:50:56.808",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572845,1773899456818,-220.633101,0.00015,2,"2026-03-19T05:50:56.818",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572846,1773899456827,-211.703556,0.00015,2,"2026-03-19T05:50:56.827",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572847,1773899456837,-151.0,0.00015,2,"2026-03-19T05:50:56.837",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572848,1773899456846,-151.0,0.00015,2,"2026-03-19T05:50:56.846",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572849,1773899456856,-273.968338,0.00015,2,"2026-03-19T05:50:56.856",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572850,1773899456865,-273.968338,0.00015,2,"2026-03-19T05:50:56.865",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572851,1773899456875,-203.515535,0.00015,2,"2026-03-19T05:50:56.875",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572852,1773899456885,-273.968338,0.00015,2,"2026-03-19T05:50:56.885",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572853,1773899456894,-202.884032,0.00015,2,"2026-03-19T05:50:56.894",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572854,1773899456904,-273.968338,0.00015,2,"2026-03-19T05:50:56.904",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572855,1773899456913,-202.884032,0.00015,2,"2026-03-19T05:50:56.913",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572856,1773899456922,-202.884032,0.00015,2,"2026-03-19T05:50:56.922",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572857,1773899456932,-202.884032,0.00015,2,"2026-03-19T05:50:56.932",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572858,1773899456941,-151.0,0.00015,2,"2026-03-19T05:50:56.941",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572859,1773899456951,-176.918769,0.00015,2,"2026-03-19T05:50:56.951",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572860,1773899456960,-151.0,0.00015,2,"2026-03-19T05:50:56.960",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572861,1773899456969,-176.918769,0.00015,2,"2026-03-19T05:50:56.969",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572862,1773899456978,-151.0,0.00015,2,"2026-03-19T05:50:56.978",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572863,1773899456988,-176.918769,0.00015,2,"2026-03-19T05:50:56.988",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572864,1773899456997,-151.0,0.00015,2,"2026-03-19T05:50:56.997",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572865,1773899457006,-176.918769,0.00015,2,"2026-03-19T05:50:57.006",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572866,1773899457016,-151.0,0.00015,2,"2026-03-19T05:50:57.016",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572867,1773899457026,-172.340861,0.00015,2,"2026-03-19T05:50:57.026",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572868,1773899457036,-172.340861,0.00015,2,"2026-03-19T05:50:57.036",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572869,1773899457046,-151.0,0.00015,2,"2026-03-19T05:50:57.046",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572870,1773899457057,-1111.289819,0.00015,2,"2026-03-19T05:50:57.057",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572871,1773899457067,-172.340861,0.00015,2,"2026-03-19T05:50:57.067",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572872,1773899457077,-1111.289819,0.00015,2,"2026-03-19T05:50:57.077",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572873,1773899457087,-172.340861,0.00015,2,"2026-03-19T05:50:57.087",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572874,1773899457096,-1111.289819,0.00015,2,"2026-03-19T05:50:57.096",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572875,1773899457107,-1111.289819,0.00015,2,"2026-03-19T05:50:57.107",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572876,1773899457116,-187.713908,0.00015,2,"2026-03-19T05:50:57.116",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572877,1773899457127,-210.110521,0.00015,2,"2026-03-19T05:50:57.127",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572878,1773899457136,-210.110521,0.00015,2,"2026-03-19T05:50:57.136",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572879,1773899457146,-210.110521,0.00015,2,"2026-03-19T05:50:57.146",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572880,1773899457156,-210.110521,0.00015,2,"2026-03-19T05:50:57.156",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572881,1773899457166,-908.823477,0.00015,2,"2026-03-19T05:50:57.166",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572882,1773899457175,-151.0,0.00015,2,"2026-03-19T05:50:57.175",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572883,1773899457185,-908.823477,0.00015,2,"2026-03-19T05:50:57.185",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572884,1773899457195,-151.0,0.00015,2,"2026-03-19T05:50:57.195",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572885,1773899457205,-908.823477,0.00015,2,"2026-03-19T05:50:57.205",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572886,1773899457214,-151.0,0.00015,2,"2026-03-19T05:50:57.214",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572887,1773899457230,-908.823477,0.00015,2,"2026-03-19T05:50:57.230",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572888,1773899457241,-1342.288594,0.00015,2,"2026-03-19T05:50:57.241",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572889,1773899457251,-1370.881087,0.00015,2,"2026-03-19T05:50:57.251",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572890,1773899457261,-1342.288594,0.00015,2,"2026-03-19T05:50:57.261",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572891,1773899457271,-1370.881087,0.00015,2,"2026-03-19T05:50:57.271",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572892,1773899457280,-151.0,0.00015,2,"2026-03-19T05:50:57.280",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572893,1773899457290,-971.057393,0.00015,2,"2026-03-19T05:50:57.290",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572894,1773899457299,-1342.288594,0.00015,2,"2026-03-19T05:50:57.299",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572895,1773899457309,-1370.881087,0.00015,2,"2026-03-19T05:50:57.309",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572896,1773899457319,-971.057393,0.00015,2,"2026-03-19T05:50:57.319",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572897,1773899457328,-151.0,0.00015,2,"2026-03-19T05:50:57.328",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572898,1773899457338,-1342.288594,0.00015,2,"2026-03-19T05:50:57.338",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572899,1773899457348,-574.989656,0.00015,2,"2026-03-19T05:50:57.348",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572900,1773899457358,-1370.881087,0.00015,2,"2026-03-19T05:50:57.358",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572901,1773899457368,-971.057393,0.00015,2,"2026-03-19T05:50:57.368",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572902,1773899457377,-151.0,0.00015,2,"2026-03-19T05:50:57.377",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572903,1773899457388,-574.989656,0.00015,2,"2026-03-19T05:50:57.388",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572904,1773899457397,-151.0,0.00015,2,"2026-03-19T05:50:57.397",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572905,1773899457407,-574.989656,0.00015,2,"2026-03-19T05:50:57.407",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572906,1773899457417,-971.057393,0.00015,2,"2026-03-19T05:50:57.417",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572907,1773899457426,-218.324419,0.00015,2,"2026-03-19T05:50:57.426",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572908,1773899457435,-351.558585,0.00015,2,"2026-03-19T05:50:57.435",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572909,1773899457445,-151.0,0.00015,2,"2026-03-19T05:50:57.445",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572910,1773899457455,-151.0,0.00015,2,"2026-03-19T05:50:57.455",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572911,1773899457464,-151.0,0.00015,2,"2026-03-19T05:50:57.464",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572912,1773899457474,-574.989656,0.00015,2,"2026-03-19T05:50:57.474",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572913,1773899457483,-218.324419,0.00015,2,"2026-03-19T05:50:57.483",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572914,1773899457493,-351.558585,0.00015,2,"2026-03-19T05:50:57.493",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572915,1773899457504,-151.0,0.00015,2,"2026-03-19T05:50:57.504",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572916,1773899457514,-218.324419,0.00015,2,"2026-03-19T05:50:57.514",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572917,1773899457524,-351.558585,0.00015,2,"2026-03-19T05:50:57.524",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572918,1773899457534,-151.0,0.00015,2,"2026-03-19T05:50:57.534",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572919,1773899457543,-218.324419,0.00015,2,"2026-03-19T05:50:57.543",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572920,1773899457555,-334.03453,0.00015,2,"2026-03-19T05:50:57.555",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572921,1773899457565,-351.558585,0.00015,2,"2026-03-19T05:50:57.565",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572922,1773899457574,-200.367849,0.00015,2,"2026-03-19T05:50:57.574",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572923,1773899457585,-151.0,0.00015,2,"2026-03-19T05:50:57.585",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572924,1773899457596,-151.0,0.00015,2,"2026-03-19T05:50:57.596",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572925,1773899457606,-334.03453,0.00015,2,"2026-03-19T05:50:57.606",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572926,1773899457616,-151.0,0.00015,2,"2026-03-19T05:50:57.616",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572927,1773899457626,-151.0,0.00015,2,"2026-03-19T05:50:57.626",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572928,1773899457635,-334.03453,0.00015,2,"2026-03-19T05:50:57.635",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572929,1773899457646,-151.0,0.00015,2,"2026-03-19T05:50:57.646",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572930,1773899457656,-151.0,0.00015,2,"2026-03-19T05:50:57.656",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572931,1773899457666,-334.03453,0.00015,2,"2026-03-19T05:50:57.666",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572932,1773899457676,-151.0,0.00015,2,"2026-03-19T05:50:57.676",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572933,1773899457685,-1475.861647,0.00015,2,"2026-03-19T05:50:57.685",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572934,1773899457695,-151.0,0.00015,2,"2026-03-19T05:50:57.695",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572935,1773899457705,-151.0,0.00015,2,"2026-03-19T05:50:57.705",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572936,1773899457714,-1475.861647,0.00015,2,"2026-03-19T05:50:57.714",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572937,1773899457724,-228.405162,0.00015,2,"2026-03-19T05:50:57.724",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572938,1773899457734,-151.0,0.00015,2,"2026-03-19T05:50:57.734",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572939,1773899457744,-1475.861647,0.00015,2,"2026-03-19T05:50:57.744",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572940,1773899457755,-228.405162,0.00015,2,"2026-03-19T05:50:57.755",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572941,1773899457764,-249.928269,0.00015,2,"2026-03-19T05:50:57.764",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572942,1773899457774,-170.028741,0.00015,2,"2026-03-19T05:50:57.774",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572943,1773899457784,-806.822539,0.00015,2,"2026-03-19T05:50:57.784",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572944,1773899457793,-1475.861647,0.00015,2,"2026-03-19T05:50:57.793",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572945,1773899457804,-228.405162,0.00015,2,"2026-03-19T05:50:57.804",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572946,1773899457814,-497.978559,0.00015,2,"2026-03-19T05:50:57.814",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572947,1773899457823,-249.928269,0.00015,2,"2026-03-19T05:50:57.823",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572948,1773899457833,-806.822539,0.00015,2,"2026-03-19T05:50:57.833",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572949,1773899457842,-228.405162,0.00015,2,"2026-03-19T05:50:57.842",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572950,1773899457852,-249.928269,0.00015,2,"2026-03-19T05:50:57.852",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572951,1773899457862,-497.978559,0.00015,2,"2026-03-19T05:50:57.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572952,1773899457871,-151.0,0.00015,2,"2026-03-19T05:50:57.871",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572953,1773899457881,-806.822539,0.00015,2,"2026-03-19T05:50:57.881",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572954,1773899457891,-497.978559,0.00015,2,"2026-03-19T05:50:57.891",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572955,1773899457901,-151.0,0.00015,2,"2026-03-19T05:50:57.901",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572956,1773899457910,-249.928269,0.00015,2,"2026-03-19T05:50:57.910",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572957,1773899457920,-806.822539,0.00015,2,"2026-03-19T05:50:57.920",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572958,1773899457930,-497.978559,0.00015,2,"2026-03-19T05:50:57.930",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572959,1773899457939,-151.0,0.00015,2,"2026-03-19T05:50:57.939",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572960,1773899457948,-1457.738554,0.00015,2,"2026-03-19T05:50:57.948",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572961,1773899457958,-151.0,0.00015,2,"2026-03-19T05:50:57.958",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572962,1773899457968,-1457.738554,0.00015,2,"2026-03-19T05:50:57.968",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572963,1773899457978,-151.0,0.00015,2,"2026-03-19T05:50:57.978",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572964,1773899457988,-151.0,0.00015,2,"2026-03-19T05:50:57.988",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572965,1773899457998,-1457.738554,0.00015,2,"2026-03-19T05:50:57.998",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572966,1773899458009,-1457.738554,0.00015,2,"2026-03-19T05:50:58.009",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572967,1773899458019,-151.0,0.00015,2,"2026-03-19T05:50:58.019",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572968,1773899458029,-151.0,0.00015,2,"2026-03-19T05:50:58.029",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572969,1773899458039,-151.0,0.00015,2,"2026-03-19T05:50:58.039",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572970,1773899458048,-151.0,0.00015,2,"2026-03-19T05:50:58.048",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572971,1773899458058,-254.50235,0.00015,2,"2026-03-19T05:50:58.058",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572972,1773899458068,-205.063631,0.00015,2,"2026-03-19T05:50:58.068",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572973,1773899458078,-254.50235,0.00015,2,"2026-03-19T05:50:58.078",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572974,1773899458087,-987.090802,0.00015,2,"2026-03-19T05:50:58.087",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572975,1773899458097,-205.063631,0.00015,2,"2026-03-19T05:50:58.097",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572976,1773899458107,-987.090802,0.00015,2,"2026-03-19T05:50:58.107",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572977,1773899458119,-254.50235,0.00015,2,"2026-03-19T05:50:58.119",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572978,1773899458132,-205.063631,0.00015,2,"2026-03-19T05:50:58.132",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572979,1773899458147,-1261.80267,0.00015,2,"2026-03-19T05:50:58.147",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572980,1773899458160,-987.090802,0.00015,2,"2026-03-19T05:50:58.160",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572981,1773899458172,-254.50235,0.00015,2,"2026-03-19T05:50:58.172",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572982,1773899458185,-205.063631,0.00015,2,"2026-03-19T05:50:58.185",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572983,1773899458197,-1261.80267,0.00015,2,"2026-03-19T05:50:58.197",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572984,1773899458210,-987.090802,0.00015,2,"2026-03-19T05:50:58.210",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572985,1773899458224,-1261.80267,0.00015,2,"2026-03-19T05:50:58.224",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572986,1773899458238,-1261.80267,0.00015,2,"2026-03-19T05:50:58.238",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572987,1773899458250,-250.0,0.00015,2,"2026-03-19T05:50:58.250",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572988,1773899458261,-2138.057356,0.00015,2,"2026-03-19T05:50:58.261",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572989,1773899458272,-520.503441,0.00015,2,"2026-03-19T05:50:58.272",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572990,1773899458284,-2138.057356,0.00015,2,"2026-03-19T05:50:58.284",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572991,1773899458297,-388.876166,0.00015,2,"2026-03-19T05:50:58.297",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572992,1773899458309,-845.938546,0.00015,2,"2026-03-19T05:50:58.309",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572993,1773899458322,-520.503441,0.00015,2,"2026-03-19T05:50:58.322",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572994,1773899458335,-388.876166,0.00015,2,"2026-03-19T05:50:58.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572995,1773899458348,-151.0,0.00015,2,"2026-03-19T05:50:58.348",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572996,1773899458361,-845.938546,0.00015,2,"2026-03-19T05:50:58.361",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572997,1773899458373,-2138.057356,0.00015,2,"2026-03-19T05:50:58.373",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572998,1773899458387,-520.503441,0.00015,2,"2026-03-19T05:50:58.387",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408572999,1773899458400,-388.876166,0.00015,2,"2026-03-19T05:50:58.400",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573000,1773899458411,-183.925992,0.00015,2,"2026-03-19T05:50:58.411",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573001,1773899458424,-845.938546,0.00015,2,"2026-03-19T05:50:58.424",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573002,1773899458436,-151.0,0.00015,2,"2026-03-19T05:50:58.436",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573003,1773899458449,-2138.057356,0.00015,2,"2026-03-19T05:50:58.449",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573004,1773899458463,-151.0,0.00015,2,"2026-03-19T05:50:58.463",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573005,1773899458475,-520.503441,0.00015,2,"2026-03-19T05:50:58.475",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573006,1773899458487,-388.876166,0.00015,2,"2026-03-19T05:50:58.487",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573007,1773899458499,-845.938546,0.00015,2,"2026-03-19T05:50:58.499",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573008,1773899458509,-151.0,0.00015,2,"2026-03-19T05:50:58.509",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573009,1773899458521,-177.962446,0.00015,2,"2026-03-19T05:50:58.521",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573010,1773899458532,-1697.722132,0.00015,2,"2026-03-19T05:50:58.532",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573011,1773899458547,-151.0,0.00015,2,"2026-03-19T05:50:58.547",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573012,1773899458561,-151.0,0.00015,2,"2026-03-19T05:50:58.561",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573013,1773899458571,-1697.722132,0.00015,2,"2026-03-19T05:50:58.571",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573014,1773899458581,-177.962446,0.00015,2,"2026-03-19T05:50:58.581",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573015,1773899458593,-544.326923,0.00015,2,"2026-03-19T05:50:58.593",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573016,1773899458605,-234.465686,0.00015,2,"2026-03-19T05:50:58.605",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573017,1773899458619,-220.300068,0.00015,2,"2026-03-19T05:50:58.619",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573018,1773899458632,-156.968137,0.00015,2,"2026-03-19T05:50:58.632",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573019,1773899458642,-1697.722132,0.00015,2,"2026-03-19T05:50:58.642",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573020,1773899458654,-177.962446,0.00015,2,"2026-03-19T05:50:58.654",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573021,1773899458664,-491.568807,0.00015,2,"2026-03-19T05:50:58.664",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573022,1773899458675,-544.326923,0.00015,2,"2026-03-19T05:50:58.675",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573023,1773899458687,-220.300068,0.00015,2,"2026-03-19T05:50:58.687",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573024,1773899458698,-1697.722132,0.00015,2,"2026-03-19T05:50:58.698",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573025,1773899458710,-177.962446,0.00015,2,"2026-03-19T05:50:58.710",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573026,1773899458721,-151.0,0.00015,2,"2026-03-19T05:50:58.721",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573027,1773899458732,-220.300068,0.00015,2,"2026-03-19T05:50:58.732",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573028,1773899458745,-491.568807,0.00015,2,"2026-03-19T05:50:58.745",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573029,1773899458756,-544.326923,0.00015,2,"2026-03-19T05:50:58.756",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573030,1773899458767,-151.0,0.00015,2,"2026-03-19T05:50:58.767",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573031,1773899458777,-491.568807,0.00015,2,"2026-03-19T05:50:58.777",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573032,1773899458788,-220.300068,0.00015,2,"2026-03-19T05:50:58.788",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573033,1773899458799,-544.326923,0.00015,2,"2026-03-19T05:50:58.799",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573034,1773899458810,-833.0,0.00015,2,"2026-03-19T05:50:58.810",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573035,1773899458822,-1329.857896,0.00015,2,"2026-03-19T05:50:58.822",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573036,1773899458833,-1329.857896,0.00015,2,"2026-03-19T05:50:58.833",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573037,1773899458844,-1329.857896,0.00015,2,"2026-03-19T05:50:58.844",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573038,1773899458855,-1329.857896,0.00015,2,"2026-03-19T05:50:58.855",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573039,1773899458866,-244.79266,0.00015,2,"2026-03-19T05:50:58.866",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573040,1773899458877,-9680.222096,0.00015,2,"2026-03-19T05:50:58.877",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573041,1773899458888,-151.0,0.00015,2,"2026-03-19T05:50:58.888",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573042,1773899458899,-151.0,0.00015,2,"2026-03-19T05:50:58.899",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573043,1773899458909,-9680.222096,0.00015,2,"2026-03-19T05:50:58.909",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573044,1773899458920,-151.0,0.00015,2,"2026-03-19T05:50:58.920",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573045,1773899458936,-1651.820882,0.00015,2,"2026-03-19T05:50:58.936",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573046,1773899458947,-9680.222096,0.00015,2,"2026-03-19T05:50:58.947",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573047,1773899458958,-151.0,0.00015,2,"2026-03-19T05:50:58.958",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573048,1773899458969,-1651.820882,0.00015,2,"2026-03-19T05:50:58.969",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573049,1773899458980,-164.155851,0.00015,2,"2026-03-19T05:50:58.980",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573050,1773899458991,-151.0,0.00015,2,"2026-03-19T05:50:58.991",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573051,1773899459002,-9680.222096,0.00015,2,"2026-03-19T05:50:59.002",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573052,1773899459012,-151.0,0.00015,2,"2026-03-19T05:50:59.012",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573053,1773899459023,-1651.820882,0.00015,2,"2026-03-19T05:50:59.023",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573054,1773899459034,-151.0,0.00015,2,"2026-03-19T05:50:59.034",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573055,1773899459045,-151.0,0.00015,2,"2026-03-19T05:50:59.045",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573056,1773899459055,-1651.820882,0.00015,2,"2026-03-19T05:50:59.055",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573057,1773899459067,-151.0,0.00015,2,"2026-03-19T05:50:59.067",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573058,1773899459077,-151.0,0.00015,2,"2026-03-19T05:50:59.077",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573059,1773899459088,-151.0,0.00015,2,"2026-03-19T05:50:59.088",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573060,1773899459099,-2612.845104,0.00015,2,"2026-03-19T05:50:59.099",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573061,1773899459110,-861.959583,0.00015,2,"2026-03-19T05:50:59.110",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573062,1773899459121,-166.050003,0.00015,2,"2026-03-19T05:50:59.121",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573063,1773899459132,-268.471866,0.00015,2,"2026-03-19T05:50:59.132",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573064,1773899459143,-2612.845104,0.00015,2,"2026-03-19T05:50:59.143",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573065,1773899459153,-252.461609,0.00015,2,"2026-03-19T05:50:59.153",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573066,1773899459168,-861.959583,0.00015,2,"2026-03-19T05:50:59.168",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573067,1773899459178,-2612.845104,0.00015,2,"2026-03-19T05:50:59.178",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573068,1773899459189,-861.959583,0.00015,2,"2026-03-19T05:50:59.189",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573069,1773899459200,-213.824497,0.00015,2,"2026-03-19T05:50:59.200",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573070,1773899459211,-2612.845104,0.00015,2,"2026-03-19T05:50:59.211",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573071,1773899459222,-252.461609,0.00015,2,"2026-03-19T05:50:59.222",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573072,1773899459233,-213.824497,0.00015,2,"2026-03-19T05:50:59.233",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573073,1773899459243,-252.461609,0.00015,2,"2026-03-19T05:50:59.243",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573074,1773899459254,-151.0,0.00015,2,"2026-03-19T05:50:59.254",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573075,1773899459265,-213.824497,0.00015,2,"2026-03-19T05:50:59.265",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573076,1773899459276,-861.959583,0.00015,2,"2026-03-19T05:50:59.276",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573077,1773899459287,-252.461609,0.00015,2,"2026-03-19T05:50:59.287",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573078,1773899459298,-766.398952,0.00015,2,"2026-03-19T05:50:59.298",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573079,1773899459308,-213.824497,0.00015,2,"2026-03-19T05:50:59.308",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573080,1773899459320,-912.434485,0.00015,2,"2026-03-19T05:50:59.320",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573081,1773899459331,-151.0,0.00015,2,"2026-03-19T05:50:59.331",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573082,1773899459341,-766.398952,0.00015,2,"2026-03-19T05:50:59.341",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573083,1773899459352,-912.434485,0.00015,2,"2026-03-19T05:50:59.352",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573084,1773899459363,-151.0,0.00015,2,"2026-03-19T05:50:59.363",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573085,1773899459374,-151.0,0.00015,2,"2026-03-19T05:50:59.374",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573086,1773899459384,-151.0,0.00015,2,"2026-03-19T05:50:59.384",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573087,1773899459395,-912.434485,0.00015,2,"2026-03-19T05:50:59.395",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573088,1773899459406,-278.601748,0.00015,2,"2026-03-19T05:50:59.406",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573089,1773899459417,-151.0,0.00015,2,"2026-03-19T05:50:59.417",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573090,1773899459428,-912.434485,0.00015,2,"2026-03-19T05:50:59.428",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573091,1773899459439,-177.199848,0.00015,2,"2026-03-19T05:50:59.439",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573092,1773899459449,-151.0,0.00015,2,"2026-03-19T05:50:59.449",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573093,1773899459459,-766.398952,0.00015,2,"2026-03-19T05:50:59.459",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573094,1773899459471,-766.398952,0.00015,2,"2026-03-19T05:50:59.471",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573095,1773899459481,-151.0,0.00015,2,"2026-03-19T05:50:59.481",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573096,1773899459492,-298.751774,0.00015,2,"2026-03-19T05:50:59.492",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573097,1773899459504,-760.206708,0.00015,2,"2026-03-19T05:50:59.504",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573098,1773899459515,-760.206708,0.00015,2,"2026-03-19T05:50:59.515",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573099,1773899459526,-760.206708,0.00015,2,"2026-03-19T05:50:59.526",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573100,1773899459539,-760.206708,0.00015,2,"2026-03-19T05:50:59.539",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573101,1773899459551,-1951.875944,0.00015,2,"2026-03-19T05:50:59.551",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573102,1773899459562,-151.0,0.00015,2,"2026-03-19T05:50:59.562",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573103,1773899459573,-1951.875944,0.00015,2,"2026-03-19T05:50:59.573",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573104,1773899459584,-1951.875944,0.00015,2,"2026-03-19T05:50:59.584",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573105,1773899459596,-319.911065,0.00015,2,"2026-03-19T05:50:59.596",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573106,1773899459607,-151.0,0.00015,2,"2026-03-19T05:50:59.607",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573107,1773899459619,-319.911065,0.00015,2,"2026-03-19T05:50:59.619",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573108,1773899459630,-1951.875944,0.00015,2,"2026-03-19T05:50:59.630",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573109,1773899459643,-319.911065,0.00015,2,"2026-03-19T05:50:59.643",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573110,1773899459654,-151.0,0.00015,2,"2026-03-19T05:50:59.654",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573111,1773899459665,-319.911065,0.00015,2,"2026-03-19T05:50:59.665",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573112,1773899459675,-151.0,0.00015,2,"2026-03-19T05:50:59.675",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573113,1773899459686,-277.136968,0.00015,2,"2026-03-19T05:50:59.686",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573114,1773899459697,-277.136968,0.00015,2,"2026-03-19T05:50:59.697",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573115,1773899459708,-157.56932,0.00015,2,"2026-03-19T05:50:59.708",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573116,1773899459719,-500.0,0.00015,2,"2026-03-19T05:50:59.719",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573117,1773899459730,-277.136968,0.00015,2,"2026-03-19T05:50:59.730",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573118,1773899459741,-351.175175,0.00015,2,"2026-03-19T05:50:59.741",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573119,1773899459751,-277.136968,0.00015,2,"2026-03-19T05:50:59.751",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573120,1773899459762,-351.175175,0.00015,2,"2026-03-19T05:50:59.762",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573121,1773899459772,-492.914894,0.00015,2,"2026-03-19T05:50:59.772",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573122,1773899459783,-151.0,0.00015,2,"2026-03-19T05:50:59.783",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573123,1773899459794,-516.167895,0.00015,2,"2026-03-19T05:50:59.794",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573124,1773899459804,-351.175175,0.00015,2,"2026-03-19T05:50:59.804",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573125,1773899459815,-492.914894,0.00015,2,"2026-03-19T05:50:59.815",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573126,1773899459826,-516.167895,0.00015,2,"2026-03-19T05:50:59.826",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573127,1773899459837,-351.175175,0.00015,2,"2026-03-19T05:50:59.837",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573128,1773899459848,-492.914894,0.00015,2,"2026-03-19T05:50:59.848",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573129,1773899459859,-516.167895,0.00015,2,"2026-03-19T05:50:59.859",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573130,1773899459871,-151.0,0.00015,2,"2026-03-19T05:50:59.871",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573131,1773899459882,-516.167895,0.00015,2,"2026-03-19T05:50:59.882",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573132,1773899459893,-492.914894,0.00015,2,"2026-03-19T05:50:59.893",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573133,1773899459904,-151.0,0.00015,2,"2026-03-19T05:50:59.904",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573134,1773899459915,-173.361863,0.00015,2,"2026-03-19T05:50:59.915",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573135,1773899459925,-2289.291087,0.00015,2,"2026-03-19T05:50:59.925",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573136,1773899459936,-276.134429,0.00015,2,"2026-03-19T05:50:59.936",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573137,1773899459947,-603.024672,0.00015,2,"2026-03-19T05:50:59.947",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573138,1773899459958,-151.0,0.00015,2,"2026-03-19T05:50:59.958",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573139,1773899459968,-2289.291087,0.00015,2,"2026-03-19T05:50:59.968",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573140,1773899459979,-276.134429,0.00015,2,"2026-03-19T05:50:59.979",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573141,1773899459989,-770.064578,0.00015,2,"2026-03-19T05:50:59.989",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573142,1773899460000,-603.024672,0.00015,2,"2026-03-19T05:51:00.000",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573143,1773899460011,-151.0,0.00015,2,"2026-03-19T05:51:00.011",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573144,1773899460022,-2289.291087,0.00015,2,"2026-03-19T05:51:00.022",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573145,1773899460032,-276.134429,0.00015,2,"2026-03-19T05:51:00.032",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573146,1773899460043,-770.064578,0.00015,2,"2026-03-19T05:51:00.043",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573147,1773899460053,-603.024672,0.00015,2,"2026-03-19T05:51:00.053",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573148,1773899460064,-276.134429,0.00015,2,"2026-03-19T05:51:00.064",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573149,1773899460075,-2289.291087,0.00015,2,"2026-03-19T05:51:00.075",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573150,1773899460086,-770.064578,0.00015,2,"2026-03-19T05:51:00.086",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573151,1773899460096,-603.024672,0.00015,2,"2026-03-19T05:51:00.096",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573152,1773899460106,-770.064578,0.00015,2,"2026-03-19T05:51:00.106",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573153,1773899460117,-151.0,0.00015,2,"2026-03-19T05:51:00.117",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573154,1773899460127,-151.0,0.00015,2,"2026-03-19T05:51:00.127",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573155,1773899460138,-151.0,0.00015,2,"2026-03-19T05:51:00.138",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573156,1773899460149,-162.676202,0.00015,2,"2026-03-19T05:51:00.149",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573157,1773899460159,-151.0,0.00015,2,"2026-03-19T05:51:00.159",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573158,1773899460170,-151.0,0.00015,2,"2026-03-19T05:51:00.170",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573159,1773899460180,-151.0,0.00015,2,"2026-03-19T05:51:00.180",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573160,1773899460191,-606.713391,0.00015,2,"2026-03-19T05:51:00.191",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573161,1773899460202,-222.271664,0.00015,2,"2026-03-19T05:51:00.202",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573162,1773899460212,-3178.349364,0.00015,2,"2026-03-19T05:51:00.212",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573163,1773899460223,-151.0,0.00015,2,"2026-03-19T05:51:00.223",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573164,1773899460235,-151.0,0.00015,2,"2026-03-19T05:51:00.235",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573165,1773899460245,-222.271664,0.00015,2,"2026-03-19T05:51:00.245",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573166,1773899460256,-3178.349364,0.00015,2,"2026-03-19T05:51:00.256",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573167,1773899460267,-1291.432253,0.00015,2,"2026-03-19T05:51:00.267",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573168,1773899460277,-606.713391,0.00015,2,"2026-03-19T05:51:00.277",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573169,1773899460288,-163.372479,0.00015,2,"2026-03-19T05:51:00.288",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573170,1773899460298,-3178.349364,0.00015,2,"2026-03-19T05:51:00.298",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573171,1773899460309,-1291.432253,0.00015,2,"2026-03-19T05:51:00.309",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573172,1773899460319,-222.271664,0.00015,2,"2026-03-19T05:51:00.319",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573173,1773899460330,-606.713391,0.00015,2,"2026-03-19T05:51:00.330",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573174,1773899460341,-3178.349364,0.00015,2,"2026-03-19T05:51:00.341",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573175,1773899460352,-1291.432253,0.00015,2,"2026-03-19T05:51:00.352",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573176,1773899460362,-222.271664,0.00015,2,"2026-03-19T05:51:00.362",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573177,1773899460373,-606.713391,0.00015,2,"2026-03-19T05:51:00.373",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573178,1773899460384,-1291.432253,0.00015,2,"2026-03-19T05:51:00.384",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573179,1773899460395,-422.278006,0.00015,2,"2026-03-19T05:51:00.395",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573180,1773899460406,-422.278006,0.00015,2,"2026-03-19T05:51:00.406",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573181,1773899460417,-422.278006,0.00015,2,"2026-03-19T05:51:00.417",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573182,1773899460427,-151.0,0.00015,2,"2026-03-19T05:51:00.427",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573183,1773899460438,-151.0,0.00015,2,"2026-03-19T05:51:00.438",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573184,1773899460449,-422.278006,0.00015,2,"2026-03-19T05:51:00.449",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573185,1773899460460,-1349.424833,0.00015,2,"2026-03-19T05:51:00.460",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573186,1773899460471,-1349.424833,0.00015,2,"2026-03-19T05:51:00.471",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573187,1773899460482,-1349.424833,0.00015,2,"2026-03-19T05:51:00.482",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573188,1773899460493,-591.831781,0.00015,2,"2026-03-19T05:51:00.493",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573189,1773899460504,-178.05707,0.00015,2,"2026-03-19T05:51:00.504",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573190,1773899460515,-1349.424833,0.00015,2,"2026-03-19T05:51:00.515",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573191,1773899460525,-591.831781,0.00015,2,"2026-03-19T05:51:00.525",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573192,1773899460536,-178.05707,0.00015,2,"2026-03-19T05:51:00.536",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573193,1773899460879,-151.0,0.00015,2,"2026-03-19T05:51:00.879",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573194,1773899460903,-591.831781,0.00015,2,"2026-03-19T05:51:00.903",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573195,1773899460920,-178.05707,0.00015,2,"2026-03-19T05:51:00.920",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573196,1773899460929,-3847.171813,0.00015,2,"2026-03-19T05:51:00.929",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573197,1773899460938,-591.831781,0.00015,2,"2026-03-19T05:51:00.938",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573198,1773899460948,-151.0,0.00015,2,"2026-03-19T05:51:00.948",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573199,1773899460957,-3847.171813,0.00015,2,"2026-03-19T05:51:00.957",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573200,1773899460967,-178.05707,0.00015,2,"2026-03-19T05:51:00.967",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573201,1773899460977,-541.902195,0.00015,2,"2026-03-19T05:51:00.977",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573202,1773899460986,-151.0,0.00015,2,"2026-03-19T05:51:00.986",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573203,1773899460996,-186.812431,0.00015,2,"2026-03-19T05:51:00.996",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573204,1773899461006,-3847.171813,0.00015,2,"2026-03-19T05:51:01.006",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573205,1773899461015,-541.902195,0.00015,2,"2026-03-19T05:51:01.015",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573206,1773899461024,-151.0,0.00015,2,"2026-03-19T05:51:01.024",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573207,1773899461034,-186.812431,0.00015,2,"2026-03-19T05:51:01.034",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573208,1773899461044,-3847.171813,0.00015,2,"2026-03-19T05:51:01.044",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573209,1773899461053,-541.902195,0.00015,2,"2026-03-19T05:51:01.053",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573210,1773899461062,-151.0,0.00015,2,"2026-03-19T05:51:01.062",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573211,1773899461071,-280.24666,0.00015,2,"2026-03-19T05:51:01.071",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573212,1773899461080,-186.812431,0.00015,2,"2026-03-19T05:51:01.080",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573213,1773899461089,-541.902195,0.00015,2,"2026-03-19T05:51:01.089",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573214,1773899461098,-612.39,0.00015,2,"2026-03-19T05:51:01.098",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573215,1773899461108,-280.24666,0.00015,2,"2026-03-19T05:51:01.108",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573216,1773899461118,-500.0,0.00015,2,"2026-03-19T05:51:01.118",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573217,1773899461126,-186.812431,0.00015,2,"2026-03-19T05:51:01.126",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573218,1773899461135,-500.0,0.00015,2,"2026-03-19T05:51:01.135",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573219,1773899461144,-500.0,0.00015,2,"2026-03-19T05:51:01.144",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573220,1773899461153,-280.24666,0.00015,2,"2026-03-19T05:51:01.153",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573221,1773899461162,-423.72,0.00015,2,"2026-03-19T05:51:01.162",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573222,1773899461171,-280.24666,0.00015,2,"2026-03-19T05:51:01.171",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573223,1773899461181,-2000.0,0.00015033,2,"2026-03-19T05:51:01.181",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573224,1773899461190,-152.0,0.00015036,5,"2026-03-19T05:51:01.190",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573225,1773899461199,-378.39,0.00015036,2,"2026-03-19T05:51:01.199",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573226,1773899461208,-1567.0,0.0001504,2,"2026-03-19T05:51:01.208",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573227,1773899461218,-1567.0,0.0001504,2,"2026-03-19T05:51:01.218",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573228,1773899461227,-161.0,0.0001504,2,"2026-03-19T05:51:01.227",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573229,1773899461236,-1252.0,0.00015044,2,"2026-03-19T05:51:01.236",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573230,1773899461245,-422.0,0.00015068,2,"2026-03-19T05:51:01.245",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573231,1773899461254,-237.501002,0.00015068,2,"2026-03-19T05:51:01.254",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573232,1773899461263,-3134.15,0.00015068,2,"2026-03-19T05:51:01.263",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573233,1773899461272,-900.0,0.00015068,2,"2026-03-19T05:51:01.272",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573234,1773899461281,-504.0,0.00015087,3,"2026-03-19T05:51:01.281",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573235,1773899461290,-9502.94,0.000151,2,"2026-03-19T05:51:01.290",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573236,1773899461299,-3802.24611417,0.0001511,2,"2026-03-19T05:51:01.299",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573237,1773899461308,-800.0,0.0001513,2,"2026-03-19T05:51:01.308",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573238,1773899461317,-800.0,0.0001513,2,"2026-03-19T05:51:01.317",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573239,1773899461326,-800.0,0.0001513,2,"2026-03-19T05:51:01.326",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573240,1773899461335,-800.0,0.0001513,2,"2026-03-19T05:51:01.335",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573241,1773899461343,-800.0,0.0001513,2,"2026-03-19T05:51:01.343",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573242,1773899461354,-800.0,0.0001513,2,"2026-03-19T05:51:01.354",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573243,1773899461363,-800.0,0.0001513,2,"2026-03-19T05:51:01.363",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573244,1773899461373,-800.0,0.0001513,2,"2026-03-19T05:51:01.373",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573245,1773899461382,-800.0,0.0001513,2,"2026-03-19T05:51:01.382",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573246,1773899461391,-748.0,0.0001513,2,"2026-03-19T05:51:01.391",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573247,1773899461401,-2000.0,0.00015133,2,"2026-03-19T05:51:01.401",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573248,1773899461410,-1600.0,0.00015142,2,"2026-03-19T05:51:01.410",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573249,1773899461419,-1000.0,0.00015142,2,"2026-03-19T05:51:01.419",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573250,1773899461430,-4609.0,0.00015158,2,"2026-03-19T05:51:01.430",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573251,1773899461440,-1000.0,0.00015182,2,"2026-03-19T05:51:01.440",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573252,1773899461450,-208.12,0.00015187,2,"2026-03-19T05:51:01.450",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573253,1773899461461,-6884.11025588,0.000152,2,"2026-03-19T05:51:01.461",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573254,1773899461471,-5000.0,0.000152,2,"2026-03-19T05:51:01.471",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573255,1773899461479,-152.0,0.00015204,6,"2026-03-19T05:51:01.479",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573256,1773899461489,-422.0,0.00015205,2,"2026-03-19T05:51:01.489",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573257,1773899461498,-1000.0,0.00015215,2,"2026-03-19T05:51:01.498",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573258,1773899461507,-1000.0,0.00015226,2,"2026-03-19T05:51:01.507",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573259,1773899461516,-2000.0,0.00015233,2,"2026-03-19T05:51:01.516",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573260,1773899461525,-208.12,0.00015236,2,"2026-03-19T05:51:01.525",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573261,1773899461534,-1000.0,0.00015242,2,"2026-03-19T05:51:01.534",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573262,1773899461543,-1000.0,0.00015255,2,"2026-03-19T05:51:01.543",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573263,1773899461555,-1047.24314573,0.00015268,2,"2026-03-19T05:51:01.555",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573264,1773899461565,-3609.92329877,0.00015274,2,"2026-03-19T05:51:01.565",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573265,1773899461574,-261.0,0.00015299,3,"2026-03-19T05:51:01.574",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573266,1773899461583,-150.0,0.00015321,2,"2026-03-19T05:51:01.583",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573267,1773899461595,-154.62815875,0.0001533,2,"2026-03-19T05:51:01.595",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573268,1773899461604,-500.0,0.0001533,2,"2026-03-19T05:51:01.604",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573269,1773899461613,-500.0,0.0001533,2,"2026-03-19T05:51:01.613",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573270,1773899461623,-500.0,0.0001533,2,"2026-03-19T05:51:01.623",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573271,1773899461633,-500.0,0.0001533,2,"2026-03-19T05:51:01.633",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573272,1773899461642,-500.0,0.0001533,5,"2026-03-19T05:51:01.642",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573273,1773899461652,-500.0,0.0001533,5,"2026-03-19T05:51:01.652",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573274,1773899461662,-500.0,0.0001533,5,"2026-03-19T05:51:01.662",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573275,1773899461671,-500.0,0.0001533,2,"2026-03-19T05:51:01.671",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573276,1773899461680,-500.0,0.0001533,2,"2026-03-19T05:51:01.680",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573277,1773899461689,-500.0,0.0001533,2,"2026-03-19T05:51:01.689",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573278,1773899461698,-719.56591678,0.00015332,2,"2026-03-19T05:51:01.698",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573279,1773899461708,-2000.0,0.00015333,2,"2026-03-19T05:51:01.708",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573280,1773899461717,-422.0,0.00015342,2,"2026-03-19T05:51:01.717",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573281,1773899461726,-1499.94158246,0.00015342,2,"2026-03-19T05:51:01.726",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573282,1773899461735,-2000.0,0.00015342,2,"2026-03-19T05:51:01.735",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573283,1773899461744,-2000.0,0.00015342,2,"2026-03-19T05:51:01.744",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573284,1773899461754,-2000.0,0.00015342,2,"2026-03-19T05:51:01.754",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573285,1773899461763,-578.73590627,0.00015342,2,"2026-03-19T05:51:01.763",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573286,1773899461772,-232.68961964,0.00015342,2,"2026-03-19T05:51:01.772",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573287,1773899461780,-2000.0,0.00015342,2,"2026-03-19T05:51:01.780",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573288,1773899461789,-2000.0,0.00015342,2,"2026-03-19T05:51:01.789",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573289,1773899461798,-931.42701484,0.00015342,2,"2026-03-19T05:51:01.798",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573290,1773899461807,-1676.1614452,0.00015342,2,"2026-03-19T05:51:01.807",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573291,1773899461816,-2000.0,0.00015342,2,"2026-03-19T05:51:01.816",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573292,1773899461825,-2000.0,0.00015342,2,"2026-03-19T05:51:01.825",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573293,1773899461834,-455.72571989,0.00015342,2,"2026-03-19T05:51:01.834",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573294,1773899461843,-2000.0,0.00015342,2,"2026-03-19T05:51:01.843",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573295,1773899461852,-2000.0,0.00015342,2,"2026-03-19T05:51:01.852",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573296,1773899461861,-2000.0,0.00015342,2,"2026-03-19T05:51:01.861",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573297,1773899461870,-2000.0,0.00015342,2,"2026-03-19T05:51:01.870",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573298,1773899461879,-2000.0,0.00015342,2,"2026-03-19T05:51:01.879",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573299,1773899461889,-2000.0,0.00015342,2,"2026-03-19T05:51:01.889",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573300,1773899461899,-2074.83203376,0.00015342,2,"2026-03-19T05:51:01.899",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573301,1773899461910,-2000.0,0.00015342,2,"2026-03-19T05:51:01.910",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573302,1773899461919,-2000.0,0.00015342,2,"2026-03-19T05:51:01.919",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573303,1773899461928,-1887.45023446,0.00015342,2,"2026-03-19T05:51:01.928",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573304,1773899461938,-1050.20986564,0.00015342,2,"2026-03-19T05:51:01.938",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573305,1773899461947,-150.0,0.00015359,2,"2026-03-19T05:51:01.947",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573306,1773899461956,-1567.0,0.0001536,2,"2026-03-19T05:51:01.956",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573307,1773899461965,-2402.0,0.0001536,2,"2026-03-19T05:51:01.965",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573308,1773899461974,-166.66,0.00015369,2,"2026-03-19T05:51:01.974",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573309,1773899461983,-152.0,0.00015371,7,"2026-03-19T05:51:01.983",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573310,1773899461992,-1000.0,0.00015376,2,"2026-03-19T05:51:01.992",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573311,1773899462002,-350.0,0.00015389,2,"2026-03-19T05:51:02.002",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573312,1773899462011,-511.52743554,0.000154,2,"2026-03-19T05:51:02.011",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573313,1773899462020,-150.0,0.00015403,2,"2026-03-19T05:51:02.020",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573314,1773899462029,-1000.0,0.00015418,2,"2026-03-19T05:51:02.029",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573315,1773899462038,-2000.0,0.00015433,2,"2026-03-19T05:51:02.038",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573316,1773899462047,-1000.0,0.0001544,2,"2026-03-19T05:51:02.047",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573317,1773899462056,-251.0,0.00015443,2,"2026-03-19T05:51:02.056",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573318,1773899462066,-1700.0,0.00015452,2,"2026-03-19T05:51:02.066",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573319,1773899462076,-2600.0,0.00015452,2,"2026-03-19T05:51:02.076",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573320,1773899462086,-1100.0,0.00015452,2,"2026-03-19T05:51:02.086",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573321,1773899462095,-150.0,0.00015459,2,"2026-03-19T05:51:02.095",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573322,1773899462105,-1000.0,0.00015459,2,"2026-03-19T05:51:02.105",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573323,1773899462115,-150.0,0.0001546,2,"2026-03-19T05:51:02.115",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573324,1773899462124,-2402.0,0.00015465,2,"2026-03-19T05:51:02.124",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573325,1773899462134,-2402.0,0.00015465,2,"2026-03-19T05:51:02.134",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573326,1773899462143,-422.0,0.00015479,2,"2026-03-19T05:51:02.143",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573327,1773899462152,-150.0,0.0001548,2,"2026-03-19T05:51:02.152",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573328,1773899462163,-300.4,0.00015487,2,"2026-03-19T05:51:02.163",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573329,1773899462172,-1228.88155727,0.000155,2,"2026-03-19T05:51:02.172",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573330,1773899462182,-4000.0,0.00015507,2,"2026-03-19T05:51:02.182",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573331,1773899462191,-1000.0,0.00015509,2,"2026-03-19T05:51:02.191",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573332,1773899462201,-299.0,0.00015514,2,"2026-03-19T05:51:02.201",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573333,1773899462210,-1000.0,0.00015516,2,"2026-03-19T05:51:02.210",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573334,1773899462219,-1000.0,0.0001552,2,"2026-03-19T05:51:02.219",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573335,1773899462229,-168.0,0.00015521,2,"2026-03-19T05:51:02.229",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573336,1773899462237,-2000.0,0.00015533,2,"2026-03-19T05:51:02.237",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573337,1773899462247,-152.0,0.00015539,8,"2026-03-19T05:51:02.247",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573338,1773899462256,-1000.0,0.00015584,2,"2026-03-19T05:51:02.256",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573339,1773899462266,-800.0,0.000156,5,"2026-03-19T05:51:02.266",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573340,1773899462275,-422.0,0.00015616,2,"2026-03-19T05:51:02.275",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573341,1773899462284,-1000.0,0.00015622,2,"2026-03-19T05:51:02.284",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573342,1773899462293,-2000.0,0.00015633,2,"2026-03-19T05:51:02.293",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573343,1773899462303,-150.0,0.00015634,2,"2026-03-19T05:51:02.303",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573344,1773899462313,-2402.0,0.0001564,2,"2026-03-19T05:51:02.313",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573345,1773899462322,-150.0,0.00015654,2,"2026-03-19T05:51:02.322",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573346,1773899462331,-3922.94171058,0.0001568,2,"2026-03-19T05:51:02.331",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573347,1773899462341,-2402.0,0.0001568,2,"2026-03-19T05:51:02.341",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573348,1773899462350,-2402.0,0.0001568,2,"2026-03-19T05:51:02.350",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573349,1773899462359,-161.0,0.0001568,2,"2026-03-19T05:51:02.359",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573350,1773899462368,-251.0,0.00015696,2,"2026-03-19T05:51:02.368",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573351,1773899462378,-800.0,0.000157,5,"2026-03-19T05:51:02.378",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573352,1773899462386,-152.0,0.00015707,9,"2026-03-19T05:51:02.386",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573353,1773899462396,-150.0,0.0001573,2,"2026-03-19T05:51:02.396",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573354,1773899462404,-2000.0,0.00015733,2,"2026-03-19T05:51:02.404",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573355,1773899462414,-3134.15,0.00015753,2,"2026-03-19T05:51:02.414",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573356,1773899462423,-1567.0,0.0001578,2,"2026-03-19T05:51:02.423",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573357,1773899462433,-1000.0,0.00015792,2,"2026-03-19T05:51:02.433",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573358,1773899462442,-1000.0,0.00015797,2,"2026-03-19T05:51:02.442",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573359,1773899462452,-800.0,0.000158,5,"2026-03-19T05:51:02.452",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573360,1773899462461,-2254.45345603,0.00015807,2,"2026-03-19T05:51:02.461",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573361,1773899462470,-150.0,0.00015816,2,"2026-03-19T05:51:02.470",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573362,1773899462479,-166.66,0.00015817,2,"2026-03-19T05:51:02.479",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573363,1773899462488,-2000.0,0.00015833,2,"2026-03-19T05:51:02.488",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573364,1773899462498,-1000.0,0.0001584,2,"2026-03-19T05:51:02.498",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573365,1773899462507,-1000.0,0.0001584,2,"2026-03-19T05:51:02.507",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573366,1773899462516,-1000.0,0.0001584,2,"2026-03-19T05:51:02.516",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573367,1773899462526,-621.0,0.00015845,2,"2026-03-19T05:51:02.526",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573368,1773899462535,-168.0,0.00015855,2,"2026-03-19T05:51:02.535",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573369,1773899462544,-500.0,0.00015863,2,"2026-03-19T05:51:02.544",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573370,1773899462557,-150.0,0.00015865,2,"2026-03-19T05:51:02.557",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573371,1773899462567,-1000.0,0.00015865,2,"2026-03-19T05:51:02.567",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573372,1773899462576,-200.0,0.00015872,2,"2026-03-19T05:51:02.576",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573373,1773899462585,-152.0,0.00015875,10,"2026-03-19T05:51:02.585",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573374,1773899462595,-350.0,0.00015887,2,"2026-03-19T05:51:02.595",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573375,1773899462604,-2500.0,0.0001589,2,"2026-03-19T05:51:02.604",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573376,1773899462613,-2500.0,0.0001589,2,"2026-03-19T05:51:02.613",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573377,1773899462623,-2500.0,0.0001589,2,"2026-03-19T05:51:02.623",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573378,1773899462633,-1156.4847291,0.0001589,2,"2026-03-19T05:51:02.633",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573379,1773899462642,-2500.0,0.0001589,2,"2026-03-19T05:51:02.642",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573380,1773899462651,-2500.0,0.0001589,2,"2026-03-19T05:51:02.651",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573381,1773899462660,-2500.0,0.0001589,2,"2026-03-19T05:51:02.660",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573382,1773899462670,-2601.20422733,0.0001589,2,"2026-03-19T05:51:02.670",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573383,1773899462680,-461.15092032,0.0001589,2,"2026-03-19T05:51:02.680",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573384,1773899462689,-2500.0,0.0001589,2,"2026-03-19T05:51:02.689",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573385,1773899462699,-534.68838991,0.0001589,2,"2026-03-19T05:51:02.699",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573386,1773899462709,-919.75064279,0.0001589,2,"2026-03-19T05:51:02.709",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573387,1773899462718,-2500.0,0.0001589,2,"2026-03-19T05:51:02.718",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573388,1773899462728,-800.27066196,0.0001589,2,"2026-03-19T05:51:02.728",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573389,1773899462738,-1506.68098994,0.0001589,2,"2026-03-19T05:51:02.738",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573390,1773899462747,-25000.0,0.00015891,3,"2026-03-19T05:51:02.747",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573391,1773899462757,-176.9670118,0.00015892,7,"2026-03-19T05:51:02.757",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573392,1773899462766,-4000.0,0.00015895,2,"2026-03-19T05:51:02.766",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573393,1773899462775,-25000.0,0.000159,3,"2026-03-19T05:51:02.775",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573394,1773899462785,-11802.34416101,0.000159,3,"2026-03-19T05:51:02.785",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573395,1773899462795,-150.0,0.000159,2,"2026-03-19T05:51:02.795",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573396,1773899462805,-150.0,0.000159,2,"2026-03-19T05:51:02.805",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573397,1773899462814,-150.0,0.000159,2,"2026-03-19T05:51:02.814",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573398,1773899462823,-13120.98571702,0.000159,3,"2026-03-19T05:51:02.823",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573399,1773899462833,-150.0,0.000159,2,"2026-03-19T05:51:02.833",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573400,1773899462842,-173.1841697,0.000159,2,"2026-03-19T05:51:02.842",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573401,1773899462852,-150.0,0.000159,2,"2026-03-19T05:51:02.852",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573402,1773899462862,-349.62164254,0.000159,2,"2026-03-19T05:51:02.862",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573403,1773899462872,-150.0,0.000159,2,"2026-03-19T05:51:02.872",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573404,1773899462881,-150.0,0.000159,2,"2026-03-19T05:51:02.881",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573405,1773899462891,-150.0,0.000159,2,"2026-03-19T05:51:02.891",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573406,1773899462900,-150.0,0.000159,2,"2026-03-19T05:51:02.900",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573407,1773899462909,-1113.0,0.000159,5,"2026-03-19T05:51:02.909",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573408,1773899462919,-3802.24611417,0.000159,2,"2026-03-19T05:51:02.919",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573409,1773899462928,-595.71313793,0.000159,2,"2026-03-19T05:51:02.928",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573410,1773899462937,-150.0,0.000159,2,"2026-03-19T05:51:02.937",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573411,1773899462946,-206.54034863,0.000159,2,"2026-03-19T05:51:02.946",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573412,1773899462955,-517.91321105,0.000159,2,"2026-03-19T05:51:02.955",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573413,1773899462964,-2645.0,0.000159,5,"2026-03-19T05:51:02.964",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573414,1773899462974,-150.0,0.00015904,2,"2026-03-19T05:51:02.974",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573415,1773899462984,-150.0,0.00015911,2,"2026-03-19T05:51:02.984",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573416,1773899462993,-1000.0,0.00015922,2,"2026-03-19T05:51:02.993",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573417,1773899463002,-621.0,0.00015923,2,"2026-03-19T05:51:03.002",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573418,1773899463012,-2000.0,0.00015933,2,"2026-03-19T05:51:03.012",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573419,1773899463021,-1346.65249792,0.00015939,10,"2026-03-19T05:51:03.021",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573420,1773899463031,-621.0,0.0001594,2,"2026-03-19T05:51:03.031",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573421,1773899463045,-255.5773431,0.00015955,2,"2026-03-19T05:51:03.045",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573422,1773899463054,-387.84103521,0.00015955,2,"2026-03-19T05:51:03.054",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573423,1773899463063,-268.04458326,0.00015955,2,"2026-03-19T05:51:03.063",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573424,1773899463073,-251.0,0.00015962,2,"2026-03-19T05:51:03.073",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573425,1773899463082,-504.0,0.00015964,4,"2026-03-19T05:51:03.082",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573426,1773899463091,-151.0,0.00015966,2,"2026-03-19T05:51:03.091",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573427,1773899463100,-151.0,0.00015966,2,"2026-03-19T05:51:03.100",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573428,1773899463109,-151.0,0.00015966,2,"2026-03-19T05:51:03.109",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573429,1773899463120,-151.0,0.00015966,2,"2026-03-19T05:51:03.120",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573430,1773899463129,-258.166951,0.00015966,2,"2026-03-19T05:51:03.129",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573431,1773899463138,-168.676837,0.00015966,2,"2026-03-19T05:51:03.138",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573432,1773899463147,-258.166951,0.00015966,2,"2026-03-19T05:51:03.147",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573433,1773899463156,-258.166951,0.00015966,2,"2026-03-19T05:51:03.156",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573434,1773899463166,-258.166951,0.00015966,2,"2026-03-19T05:51:03.166",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573435,1773899463176,-151.0,0.00015966,2,"2026-03-19T05:51:03.176",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573436,1773899463185,-151.0,0.00015966,2,"2026-03-19T05:51:03.185",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573437,1773899463194,-514.779081,0.00015966,2,"2026-03-19T05:51:03.194",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573438,1773899463203,-514.779081,0.00015966,2,"2026-03-19T05:51:03.203",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573439,1773899463213,-514.779081,0.00015966,2,"2026-03-19T05:51:03.213",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573440,1773899463223,-514.779081,0.00015966,2,"2026-03-19T05:51:03.223",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573441,1773899463232,-151.0,0.00015966,2,"2026-03-19T05:51:03.232",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573442,1773899463243,-946.660142,0.00015966,2,"2026-03-19T05:51:03.243",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573443,1773899463252,-946.660142,0.00015966,2,"2026-03-19T05:51:03.252",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573444,1773899463261,-946.660142,0.00015966,2,"2026-03-19T05:51:03.261",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573445,1773899463270,-946.660142,0.00015966,2,"2026-03-19T05:51:03.270",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573446,1773899463279,-150.0,0.00015967,2,"2026-03-19T05:51:03.279",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573447,1773899463289,-700.0,0.0001597,2,"2026-03-19T05:51:03.289",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573448,1773899463298,-700.0,0.0001597,2,"2026-03-19T05:51:03.298",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573449,1773899463307,-700.0,0.0001597,2,"2026-03-19T05:51:03.307",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573450,1773899463317,-700.0,0.0001597,2,"2026-03-19T05:51:03.317",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573451,1773899463327,-700.0,0.0001597,2,"2026-03-19T05:51:03.327",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573452,1773899463336,-700.0,0.0001597,2,"2026-03-19T05:51:03.336",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573453,1773899463345,-700.0,0.0001597,2,"2026-03-19T05:51:03.345",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573454,1773899463354,-700.0,0.0001597,2,"2026-03-19T05:51:03.354",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573455,1773899463363,-704.56000601,0.0001597,2,"2026-03-19T05:51:03.363",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573456,1773899463373,-1000.0,0.00015986,2,"2026-03-19T05:51:03.373",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573457,1773899463382,-150.0,0.00015992,2,"2026-03-19T05:51:03.382",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573458,1773899463391,-151.0,0.00015997,2,"2026-03-19T05:51:03.391",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573459,1773899463401,-174.47964956,0.00015999,2,"2026-03-19T05:51:03.401",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573460,1773899463410,-270899.96127289,0.00016,2,"2026-03-19T05:51:03.410",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573461,1773899464030,-2465.0,0.00014348,2,"2026-03-19T05:51:04.030",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573462,1773899464039,-437248.1392126,0.00016,2,"2026-03-19T05:51:04.039",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573463,1773899464050,-10745.983256,0.00016,2,"2026-03-19T05:51:04.050",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573464,1773899464532,-32.41211346,0.00011921,2,"2026-03-19T05:51:04.532",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573465,1773899464592,-28.31011908,0.00011921,2,"2026-03-19T05:51:04.592",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573466,1773899464625,-234.07713746,0.00011921,2,"2026-03-19T05:51:04.625",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573467,1773899464634,-151.0,0.00014247,2,"2026-03-19T05:51:04.634",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573468,1773899464644,-187.897916,0.00014247,2,"2026-03-19T05:51:04.644",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573469,1773899464654,-1024.39301355,0.00014247,2,"2026-03-19T05:51:04.654",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573470,1773899464665,-1749.64337345,0.00014247,2,"2026-03-19T05:51:04.665",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573471,1773899464674,-1088.37609,0.00014247,2,"2026-03-19T05:51:04.674",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573472,1773899464683,-151.0,0.00014247,2,"2026-03-19T05:51:04.683",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573473,1773899464692,-110.98053655,0.00014247,2,"2026-03-19T05:51:04.692",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573474,1773899464708,-76.91737945,0.00014247,2,"2026-03-19T05:51:04.708",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573475,1773899464718,-368.499213,0.00014305,7,"2026-03-19T05:51:04.718",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573476,1773899464728,-151.0,0.00015,2,"2026-03-19T05:51:04.728",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573477,1773899464737,-187.897916,0.00015,2,"2026-03-19T05:51:04.737",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573478,1773899464746,-2774.036387,0.00015,2,"2026-03-19T05:51:04.746",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573479,1773899464756,-112.69885367,0.00015,2,"2026-03-19T05:51:04.756",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573480,1773899464775,-666.00666864,0.00015,2,"2026-03-19T05:51:04.775",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573481,1773899465227,-2774.036387,0.00014247,2,"2026-03-19T05:51:05.227",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573482,1773899465236,-1088.37609,0.00014247,2,"2026-03-19T05:51:05.236",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573483,1773899465245,-151.0,0.00014247,2,"2026-03-19T05:51:05.245",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573484,1773899465254,-187.897916,0.00014247,2,"2026-03-19T05:51:05.254",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573485,1773899465263,-1088.37609,0.00014247,2,"2026-03-19T05:51:05.263",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573486,1773899465272,-2774.036387,0.00014247,2,"2026-03-19T05:51:05.272",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573487,1773899465282,-151.0,0.00014247,2,"2026-03-19T05:51:05.282",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573488,1773899465291,-309.67056769,0.00015,2,"2026-03-19T05:51:05.291",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573489,1773899465300,-187.897916,0.00015,2,"2026-03-19T05:51:05.300",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573490,1773899465309,-2774.036387,0.00015,2,"2026-03-19T05:51:05.309",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573491,1773899465318,-1088.37609,0.00015,2,"2026-03-19T05:51:05.318",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573492,1773899465327,-151.0,0.00015,2,"2026-03-19T05:51:05.327",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573493,1773899465337,-187.897916,0.00015,2,"2026-03-19T05:51:05.337",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573494,1773899465346,-1088.37609,0.00015,2,"2026-03-19T05:51:05.346",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573495,1773899465355,-2774.036387,0.00015,2,"2026-03-19T05:51:05.355",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573496,1773899465365,-151.0,0.00015,2,"2026-03-19T05:51:05.365",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573497,1773899465374,-517.91321089,0.000159,2,"2026-03-19T05:51:05.374",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573498,1773899465384,-28818.91539482,0.00016,2,"2026-03-19T05:51:05.384",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573499,1773899498623,10000.01,0.00010255,2,"2026-03-19T05:51:38.623",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573500,1773899498650,10000.01,0.00010255,2,"2026-03-19T05:51:38.650",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573501,1773899504156,-10000.01,0.00010255,2,"2026-03-19T05:51:44.156",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573502,1773899522558,-10000.01,0.00010255,2,"2026-03-19T05:52:02.558",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573503,1773899522748,-10000.01,0.00010255,2,"2026-03-19T05:52:02.748",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573504,1773899522850,-10000.01,0.00010255,2,"2026-03-19T05:52:02.850",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573505,1773899522958,-10000.01,0.00010255,2,"2026-03-19T05:52:02.958",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573506,1773899523047,-10000.01,0.00010255,2,"2026-03-19T05:52:03.047",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573507,1773899523263,-10000.01,0.00010255,2,"2026-03-19T05:52:03.263",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573508,1773899523394,-10000.01,0.00010255,2,"2026-03-19T05:52:03.394",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573509,1773899523588,-10000.01,0.00010255,2,"2026-03-19T05:52:03.588",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573510,1773899523700,-10000.01,0.00010255,2,"2026-03-19T05:52:03.700",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573511,1773899527437,500.0,9.8e-05,3,"2026-03-19T05:52:07.437",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573512,1773899528355,-150.0,0.00010255,3,"2026-03-19T05:52:08.355",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573513,1773899528403,-9700.01,0.00010255,2,"2026-03-19T05:52:08.403",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573514,1773899528445,-10000.01,0.00010255,2,"2026-03-19T05:52:08.445",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573515,1773899528554,-10000.01,0.00010255,2,"2026-03-19T05:52:08.554",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573516,1773899528675,-10000.01,0.00010255,2,"2026-03-19T05:52:08.675",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573517,1773899528845,-10000.01,0.00010255,2,"2026-03-19T05:52:08.845",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573518,1773899528915,-10000.01,0.00010255,2,"2026-03-19T05:52:08.915",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573519,1773899529007,-10000.01,0.00010255,2,"2026-03-19T05:52:09.007",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573520,1773899529118,-10000.01,0.00010255,2,"2026-03-19T05:52:09.118",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573521,1773899529226,-10000.01,0.00010255,2,"2026-03-19T05:52:09.226",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573522,1773899529536,1000.0,9.9e-05,3,"2026-03-19T05:52:09.536",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573523,1773899531633,1500.0,0.0001,3,"2026-03-19T05:52:11.633",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573524,1773899546629,-373.95627555,0.000101,2,"2026-03-19T05:52:26.629",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573525,1773899546658,-151.0,0.00010252,2,"2026-03-19T05:52:26.658",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573526,1773899546686,-151.0,0.00010252,2,"2026-03-19T05:52:26.686",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573527,1773899546765,-8648.0974489,0.00010255,2,"2026-03-19T05:52:26.765",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573528,1773899546792,-10000.01,0.00010255,2,"2026-03-19T05:52:26.792",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573529,1773899546919,-10000.01,0.00010255,2,"2026-03-19T05:52:26.919",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573530,1773899547067,-10000.01,0.00010255,2,"2026-03-19T05:52:27.067",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573531,1773899547142,-10000.01,0.00010255,2,"2026-03-19T05:52:27.142",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573532,1773899547246,-10000.01,0.00010255,2,"2026-03-19T05:52:27.246",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573533,1773899547790,-10000.01,0.00010255,2,"2026-03-19T05:52:27.790",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573534,1773899547970,-10000.01,0.00010255,2,"2026-03-19T05:52:27.970",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573535,1773899548030,-10000.01,0.00010255,2,"2026-03-19T05:52:28.030",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573536,1773899552659,-10000.01,0.00010255,2,"2026-03-19T05:52:32.659",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573537,1773899552866,-10000.01,0.00010255,2,"2026-03-19T05:52:32.866",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573538,1773899552987,-10000.01,0.00010255,2,"2026-03-19T05:52:32.987",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573539,1773899553090,-10000.01,0.00010255,2,"2026-03-19T05:52:33.090",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573540,1773899553232,-10000.01,0.00010255,2,"2026-03-19T05:52:33.232",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573541,1773899553372,-10000.01,0.00010255,2,"2026-03-19T05:52:33.372",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573542,1773899553489,-10000.01,0.00010255,2,"2026-03-19T05:52:33.489",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573543,1773899553600,-10000.01,0.00010255,2,"2026-03-19T05:52:33.600",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573544,1773899553702,-10000.01,0.00010255,2,"2026-03-19T05:52:33.702",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573545,1773899608717,172.6,9.508e-05,2,"2026-03-19T05:53:28.717",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573546,1773899645391,150.0,9.508e-05,3,"2026-03-19T05:54:05.391",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573547,1773899676648,400.0,9.8e-05,3,"2026-03-19T05:54:36.648",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573548,1773899679103,800.0,9.9e-05,3,"2026-03-19T05:54:39.103",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573549,1773899680834,1200.0,0.0001,3,"2026-03-19T05:54:40.834",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573550,1773899706968,156.0,0.0001,3,"2026-03-19T05:55:06.968",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573551,1773899707371,-160.0,0.00010246,2,"2026-03-19T05:55:07.371",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573552,1773899707407,-300.0,0.00010253,2,"2026-03-19T05:55:07.407",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573553,1773899707438,-1200.0,0.00010253,2,"2026-03-19T05:55:07.438",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573554,1773899707465,-1200.0,0.00010254,2,"2026-03-19T05:55:07.465",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573555,1773899707492,-150.0,0.00010254,2,"2026-03-19T05:55:07.492",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573556,1773899707520,-300.0,0.00010254,2,"2026-03-19T05:55:07.520",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573557,1773899707547,-730.01709643,0.00010254,2,"2026-03-19T05:55:07.547",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573558,1773899707574,-500.0,0.00010254,2,"2026-03-19T05:55:07.574",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573559,1773899707696,269.0,0.0001,3,"2026-03-19T05:55:07.696",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573560,1773899707739,-919.97580714,0.00010255,2,"2026-03-19T05:55:07.739",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573561,1773899710354,-10000.01,0.00010255,2,"2026-03-19T05:55:10.354",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573562,1773899713364,200.0,9.8e-05,3,"2026-03-19T05:55:13.364",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573563,1773899715535,400.0,9.9e-05,3,"2026-03-19T05:55:15.535",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573564,1773899716352,-151.0,0.00010252,2,"2026-03-19T05:55:16.352",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573565,1773899716388,-9698.01,0.00010255,2,"2026-03-19T05:55:16.388",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573566,1773899717534,600.0,0.0001,3,"2026-03-19T05:55:17.534",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573567,1773899722647,201.88,0.0001,2,"2026-03-19T05:55:22.647",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573568,1773899766787,170.0,0.0001,3,"2026-03-19T05:56:06.787",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573569,1773899768880,158.0,0.0001,3,"2026-03-19T05:56:08.880",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573570,1773899787398,300.0,9.8e-05,3,"2026-03-19T05:56:27.398",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573571,1773899789488,600.0,9.9e-05,3,"2026-03-19T05:56:29.488",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573572,1773899791578,900.0,0.0001,3,"2026-03-19T05:56:31.578",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573573,1773899827725,170.0,0.0001,3,"2026-03-19T05:57:07.725",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573574,1773899827986,200.0,9.8e-05,3,"2026-03-19T05:57:07.986",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573575,1773899830350,400.0,9.9e-05,3,"2026-03-19T05:57:10.350",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573576,1773899832182,600.0,0.0001,3,"2026-03-19T05:57:12.182",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573577,1773899887277,170.0,0.0001,3,"2026-03-19T05:58:07.277",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573578,1773899921758,500.0,9.731e-05,2,"2026-03-19T05:58:41.758",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573579,1773899923781,200.0,0.0001,2,"2026-03-19T05:58:43.781",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573580,1773899947397,171.0,0.0001,3,"2026-03-19T05:59:07.397",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573581,1773899987257,2189.17,9.633e-05,2,"2026-03-19T05:59:47.257",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573582,1773900007576,289.0,0.0001,3,"2026-03-19T06:00:07.576",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573589,1773900067263,184.0,0.0001,3,"2026-03-19T06:01:07.263",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573590,1773900068953,158.0,0.0001,3,"2026-03-19T06:01:08.953",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573594,1773900148276,-300.0,0.00010022,2,"2026-03-19T06:02:28.276",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573595,1773900148542,-250.0,0.00010023,2,"2026-03-19T06:02:28.542",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573596,1773900148570,-232.0,0.00010023,2,"2026-03-19T06:02:28.570",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573597,1773900148597,-166.66,0.00010023,2,"2026-03-19T06:02:28.597",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573598,1773900148624,-500.0,0.00010023,2,"2026-03-19T06:02:28.624",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573599,1773900148651,-500.0,0.00010023,2,"2026-03-19T06:02:28.651",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573600,1773900148678,-500.0,0.00010023,2,"2026-03-19T06:02:28.678",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573601,1773900148705,-500.0,0.00010023,2,"2026-03-19T06:02:28.705",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573602,1773900148735,-500.0,0.00010023,2,"2026-03-19T06:02:28.735",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573603,1773900148764,-500.0,0.00010023,2,"2026-03-19T06:02:28.764",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573604,1773900148793,-500.0,0.00010023,2,"2026-03-19T06:02:28.793",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573605,1773900148823,-213.19819377,0.00010023,2,"2026-03-19T06:02:28.823",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573606,1773900148850,-160.0,0.00010023,2,"2026-03-19T06:02:28.850",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573607,1773900148878,-102.73710179,0.00010064,2,"2026-03-19T06:02:28.878",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573608,1773900149203,-150.81940888,0.00010064,2,"2026-03-19T06:02:29.203",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573609,1773900154208,-455.46294927,0.000101,2,"2026-03-19T06:02:34.208",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573610,1773900154238,-1071.92303932,0.000101,2,"2026-03-19T06:02:34.238",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573611,1773900154267,-942.61193688,0.000101,2,"2026-03-19T06:02:34.267",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573612,1773900154294,-300.0,0.00010153,2,"2026-03-19T06:02:34.294",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573613,1773900154322,-1200.0,0.00010154,2,"2026-03-19T06:02:34.322",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573614,1773900154419,-2060.01414906,0.00010154,2,"2026-03-19T06:02:34.419",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573615,1773900158439,-4601.44885094,0.00010154,2,"2026-03-19T06:02:38.439",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573616,1773900158466,-306.886,0.00010154,2,"2026-03-19T06:02:38.466",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573617,1773900158530,-183.34029812,0.00010155,2,"2026-03-19T06:02:38.530",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573618,1773900169261,-2007.0523004,0.00010155,2,"2026-03-19T06:02:49.261",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573619,1773900169289,-500.0,0.00010155,2,"2026-03-19T06:02:49.289",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573620,1773900169337,-4985.9053992,0.00010155,2,"2026-03-19T06:02:49.337",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573621,1773900169457,200.0,9.8e-05,3,"2026-03-19T06:02:49.457",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573622,1773900171805,400.0,9.9e-05,3,"2026-03-19T06:02:51.805",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573623,1773900173609,360.51,9.706e-05,2,"2026-03-19T06:02:53.609",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573624,1773900173662,600.0,0.0001,3,"2026-03-19T06:02:53.662",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573625,1773900189406,6926.41,9.623e-05,2,"2026-03-19T06:03:09.406",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573626,1773900245109,178.0,0.0001,3,"2026-03-19T06:04:05.109",0.00047815,105.1,0.9831592785792848,5638678239.368172]
[408573627,1773900305253,313.0,0.0001,3,"2026-03-19T06:05:05.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573628,1773900310085,-300.0,0.00010153,2,"2026-03-19T06:05:10.085",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573629,1773900310118,-300.0,0.00010153,2,"2026-03-19T06:05:10.118",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573630,1773900310152,-300.0,0.00010153,2,"2026-03-19T06:05:10.152",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573631,1773900310186,-1200.0,0.00010153,2,"2026-03-19T06:05:10.186",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573632,1773900310219,-2091.4419,0.00010154,2,"2026-03-19T06:05:10.219",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573633,1773900310334,-1617.1262,0.00010154,2,"2026-03-19T06:05:10.334",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573634,1773900312505,129704.33,9.461e-05,2,"2026-03-19T06:05:12.505",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573635,1773900321731,-300.0,0.00010154,2,"2026-03-19T06:05:21.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573636,1773900321759,-150.0,0.00010154,2,"2026-03-19T06:05:21.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573637,1773900321792,-1200.0,0.00010154,2,"2026-03-19T06:05:21.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573638,1773900321821,-1700.01,0.00010155,2,"2026-03-19T06:05:21.821",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573639,1773900321890,-3299.99,0.00010155,2,"2026-03-19T06:05:21.890",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573640,1773900329651,1675.91,9.556e-05,2,"2026-03-19T06:05:29.651",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573641,1773900360279,3565.28,9.539e-05,2,"2026-03-19T06:06:00.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573642,1773900437142,-262.24138019,0.00010055,2,"2026-03-19T06:07:17.142",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573643,1773900437165,-4143.8693,0.00010055,2,"2026-03-19T06:07:17.165",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573644,1773900437188,-300.0,0.00010153,2,"2026-03-19T06:07:17.188",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573645,1773900437210,-1000.0,0.00010154,2,"2026-03-19T06:07:17.210",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573646,1773900437232,-942.35170164,0.00010154,2,"2026-03-19T06:07:17.232",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573647,1773900437253,-1209.24616255,0.00010154,2,"2026-03-19T06:07:17.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573648,1773900437274,-10147.82137612,0.00010154,2,"2026-03-19T06:07:17.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573649,1773900437295,-1046.8329771,0.00010154,2,"2026-03-19T06:07:17.295",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573650,1773900437315,-300.0,0.00010154,2,"2026-03-19T06:07:17.315",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573651,1773900437336,-150.0,0.00010154,2,"2026-03-19T06:07:17.336",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573652,1773900437356,-93512.4641008,0.00010155,2,"2026-03-19T06:07:17.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573653,1773900437376,-661.4018,0.00010155,2,"2026-03-19T06:07:17.376",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573654,1773900437396,-2500.0,0.00010155,2,"2026-03-19T06:07:17.396",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573655,1773900437417,-250.0,0.00010164,2,"2026-03-19T06:07:17.417",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573656,1773900437437,-426.68378319,0.00010173,2,"2026-03-19T06:07:17.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573657,1773900437461,-1766.60828958,0.00010173,2,"2026-03-19T06:07:17.461",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573658,1773900437481,-5000.0,0.00010173,2,"2026-03-19T06:07:17.481",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573659,1773900437502,-5000.0,0.00010173,2,"2026-03-19T06:07:17.502",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573660,1773900437523,-5000.0,0.00010173,2,"2026-03-19T06:07:17.523",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573661,1773900437544,-3915.0,0.00010219,2,"2026-03-19T06:07:17.544",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573662,1773900437564,-22675.89,0.00010219,2,"2026-03-19T06:07:17.564",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573663,1773900437584,-360.51,0.00010245,2,"2026-03-19T06:07:17.584",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573664,1773900437605,-372.67623569,0.00010245,2,"2026-03-19T06:07:17.605",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573665,1773900437627,-150.99,0.00010245,2,"2026-03-19T06:07:17.627",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573666,1773900437647,-477.98,0.00010245,2,"2026-03-19T06:07:17.647",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573667,1773900437669,-15171.8,0.00010245,2,"2026-03-19T06:07:17.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573668,1773900437689,-4999.99,0.00010245,2,"2026-03-19T06:07:17.689",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573669,1773900437709,-1568.45,0.00010245,2,"2026-03-19T06:07:17.709",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573670,1773900437731,-200.0,0.00010249,2,"2026-03-19T06:07:17.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573671,1773900437752,-151.0,0.00010249,2,"2026-03-19T06:07:17.752",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573672,1773900437772,-151.0,0.00010249,2,"2026-03-19T06:07:17.772",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573673,1773900437794,-151.0,0.00010249,2,"2026-03-19T06:07:17.794",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573674,1773900437817,-151.0,0.00010249,2,"2026-03-19T06:07:17.817",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573675,1773900437839,-151.0,0.00010249,2,"2026-03-19T06:07:17.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573676,1773900437863,-151.0,0.00010249,2,"2026-03-19T06:07:17.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573677,1773900437886,-151.0,0.00010249,2,"2026-03-19T06:07:17.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573678,1773900437906,-151.0,0.00010249,2,"2026-03-19T06:07:17.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573679,1773900437927,-151.0,0.00010249,2,"2026-03-19T06:07:17.927",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573680,1773900437946,-151.0,0.00010249,2,"2026-03-19T06:07:17.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573681,1773900437967,-151.0,0.00010249,2,"2026-03-19T06:07:17.967",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573682,1773900437987,-151.0,0.00010249,2,"2026-03-19T06:07:17.987",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573683,1773900438008,-151.0,0.00010249,2,"2026-03-19T06:07:18.008",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573684,1773900438027,-151.0,0.00010249,2,"2026-03-19T06:07:18.027",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573685,1773900438047,-151.0,0.00010249,2,"2026-03-19T06:07:18.047",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573686,1773900438071,-151.0,0.00010249,2,"2026-03-19T06:07:18.071",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573687,1773900438091,-151.0,0.00010249,2,"2026-03-19T06:07:18.091",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573688,1773900438111,-151.0,0.00010249,2,"2026-03-19T06:07:18.111",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573689,1773900438131,-151.0,0.00010249,2,"2026-03-19T06:07:18.131",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573690,1773900438151,-151.0,0.00010249,2,"2026-03-19T06:07:18.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573691,1773900438172,-937.41,0.00010249,2,"2026-03-19T06:07:18.172",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573692,1773900438191,-9999.99,0.00010249,2,"2026-03-19T06:07:18.191",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573693,1773900438211,-999.99,0.00010249,2,"2026-03-19T06:07:18.211",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573694,1773900438231,-150.99,0.00010249,2,"2026-03-19T06:07:18.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573695,1773900438250,-2113.73,0.00010249,2,"2026-03-19T06:07:18.250",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573696,1773900438269,-430.84,0.00010249,2,"2026-03-19T06:07:18.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573697,1773900438292,-9999.99,0.00010249,2,"2026-03-19T06:07:18.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573698,1773900438314,-75444.03,0.00010249,2,"2026-03-19T06:07:18.314",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573699,1773900438333,-9999.99,0.00010249,2,"2026-03-19T06:07:18.333",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573700,1773900438352,-352.8,0.00010249,2,"2026-03-19T06:07:18.352",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573701,1773900438373,-151.0,0.00010249,2,"2026-03-19T06:07:18.373",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573702,1773900438393,-500.0,0.00010254,2,"2026-03-19T06:07:18.393",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573703,1773900438414,-500.0,0.00010254,2,"2026-03-19T06:07:18.414",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573704,1773900438434,-500.0,0.00010254,2,"2026-03-19T06:07:18.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573705,1773900438455,-500.0,0.00010254,2,"2026-03-19T06:07:18.455",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573706,1773900438490,-500.0,0.00010254,2,"2026-03-19T06:07:18.490",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573707,1773900438515,-500.0,0.00010254,2,"2026-03-19T06:07:18.515",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573708,1773900438536,-500.0,0.00010254,2,"2026-03-19T06:07:18.536",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573709,1773900438558,-500.0,0.00010254,2,"2026-03-19T06:07:18.558",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573710,1773900438579,-500.0,0.00010254,2,"2026-03-19T06:07:18.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573711,1773900438599,-500.0,0.00010254,2,"2026-03-19T06:07:18.599",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573712,1773900438620,-500.0,0.00010254,2,"2026-03-19T06:07:18.620",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573713,1773900438643,-500.0,0.00010254,2,"2026-03-19T06:07:18.643",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573714,1773900438664,-621.48959776,0.00010254,2,"2026-03-19T06:07:18.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573715,1773900438684,-500.0,0.00010254,2,"2026-03-19T06:07:18.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573716,1773900438707,-500.0,0.00010254,2,"2026-03-19T06:07:18.707",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573717,1773900438734,-500.0,0.00010254,2,"2026-03-19T06:07:18.734",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573718,1773900438759,-500.0,0.00010254,2,"2026-03-19T06:07:18.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573719,1773900438784,-500.0,0.00010254,2,"2026-03-19T06:07:18.784",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573720,1773900438811,-500.0,0.00010254,2,"2026-03-19T06:07:18.811",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573721,1773900438836,-500.0,0.00010254,2,"2026-03-19T06:07:18.836",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573722,1773900438863,-615.69614737,0.00010254,2,"2026-03-19T06:07:18.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573723,1773900438888,-500.0,0.00010254,2,"2026-03-19T06:07:18.888",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573724,1773900439241,-500.0,0.00010254,2,"2026-03-19T06:07:19.241",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573725,1773900439267,-500.0,0.00010254,2,"2026-03-19T06:07:19.267",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573726,1773900439290,-500.0,0.00010254,2,"2026-03-19T06:07:19.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573727,1773900439314,-500.0,0.00010254,2,"2026-03-19T06:07:19.314",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573728,1773900439337,-500.0,0.00010254,2,"2026-03-19T06:07:19.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573729,1773900439361,-500.0,0.00010254,2,"2026-03-19T06:07:19.361",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573730,1773900439385,-500.0,0.00010254,2,"2026-03-19T06:07:19.385",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573731,1773900439408,-500.0,0.00010254,2,"2026-03-19T06:07:19.408",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573732,1773900439434,-500.0,0.00010254,2,"2026-03-19T06:07:19.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573733,1773900439464,-500.0,0.00010254,2,"2026-03-19T06:07:19.464",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573734,1773900439490,-500.0,0.00010254,2,"2026-03-19T06:07:19.490",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573735,1773900439512,-394.39976831,0.00010254,2,"2026-03-19T06:07:19.512",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573736,1773900439534,-500.0,0.00010254,2,"2026-03-19T06:07:19.534",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573737,1773900439558,-285.04271843,0.00010254,2,"2026-03-19T06:07:19.558",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573738,1773900439579,-500.0,0.00010254,2,"2026-03-19T06:07:19.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573739,1773900439600,-500.0,0.00010254,2,"2026-03-19T06:07:19.600",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573740,1773900439621,-500.0,0.00010254,2,"2026-03-19T06:07:19.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573741,1773900439641,-564.02476391,0.00010254,2,"2026-03-19T06:07:19.641",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573742,1773900439661,-299.99,0.00010254,2,"2026-03-19T06:07:19.661",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573743,1773900439680,-200.0,0.00010255,2,"2026-03-19T06:07:19.680",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573744,1773900439700,-151.76342285,0.00010255,2,"2026-03-19T06:07:19.700",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573745,1773900439720,-151.0,0.00010255,2,"2026-03-19T06:07:19.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573746,1773900439746,-22342.06923975,0.00010255,2,"2026-03-19T06:07:19.746",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573747,1773900439992,9869.27,9.437e-05,2,"2026-03-19T06:07:19.992",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573748,1773900448431,-151.0,0.00010249,2,"2026-03-19T06:07:28.431",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573749,1773900448467,-151.0,0.00010249,2,"2026-03-19T06:07:28.467",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573750,1773900448499,-151.0,0.00010249,2,"2026-03-19T06:07:28.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573751,1773900448529,-151.0,0.00010249,2,"2026-03-19T06:07:28.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573752,1773900448560,-151.0,0.00010249,2,"2026-03-19T06:07:28.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573753,1773900448589,-151.0,0.00010249,2,"2026-03-19T06:07:28.589",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573754,1773900448622,-200.0,0.00010249,2,"2026-03-19T06:07:28.622",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573755,1773900448653,-151.0,0.00010249,2,"2026-03-19T06:07:28.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573756,1773900448683,-151.0,0.00010249,2,"2026-03-19T06:07:28.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573757,1773900448713,-151.0,0.00010249,2,"2026-03-19T06:07:28.713",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573758,1773900448743,-151.0,0.00010249,2,"2026-03-19T06:07:28.743",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573759,1773900448773,-151.0,0.00010249,2,"2026-03-19T06:07:28.773",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573760,1773900448811,-151.0,0.00010249,2,"2026-03-19T06:07:28.811",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573761,1773900448841,-151.0,0.00010255,2,"2026-03-19T06:07:28.841",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573762,1773900449119,-5674.01,0.00010255,2,"2026-03-19T06:07:29.119",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573763,1773900449818,1300.0,9.8e-05,3,"2026-03-19T06:07:29.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573764,1773900451918,2700.0,9.9e-05,3,"2026-03-19T06:07:31.918",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573765,1773900454034,4100.0,0.0001,3,"2026-03-19T06:07:34.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573766,1773900454348,-151.0,0.00010249,2,"2026-03-19T06:07:34.348",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573767,1773900454379,-151.0,0.00010249,2,"2026-03-19T06:07:34.379",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573768,1773900454409,-151.0,0.00010249,2,"2026-03-19T06:07:34.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573769,1773900454439,-151.0,0.00010249,2,"2026-03-19T06:07:34.439",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573770,1773900454469,-258.80200783,0.00010255,2,"2026-03-19T06:07:34.469",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573771,1773900454580,-8274.40598434,0.00010255,2,"2026-03-19T06:07:34.580",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573772,1773900502983,-1632.8649,0.00010055,2,"2026-03-19T06:08:22.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573773,1773900503021,-6734.2802,0.00010055,2,"2026-03-19T06:08:23.021",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573774,1773900507098,-10000.01,0.00010055,2,"2026-03-19T06:08:27.098",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573775,1773900507223,-10000.01,0.00010055,2,"2026-03-19T06:08:27.223",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573776,1773900507343,-10000.01,0.00010055,2,"2026-03-19T06:08:27.343",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573777,1773900507454,-1253.0718,0.00010055,2,"2026-03-19T06:08:27.454",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573778,1773900507477,-7493.8664,0.00010055,2,"2026-03-19T06:08:27.477",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573779,1773900512964,-2500.0,0.00010149,2,"2026-03-19T06:08:32.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573780,1773900513008,-5000.01,0.00010156,2,"2026-03-19T06:08:33.008",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573781,1773900513069,-10000.01,0.00010156,2,"2026-03-19T06:08:33.069",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573782,1773900513217,-10000.01,0.00010156,2,"2026-03-19T06:08:33.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573783,1773900513338,-10000.01,0.00010156,2,"2026-03-19T06:08:33.338",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573784,1773900513464,-10000.01,0.00010156,2,"2026-03-19T06:08:33.464",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573787,1773900536630,1852.42,9.541e-05,2,"2026-03-19T06:08:56.630",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573789,1773900558898,5180.95,9.568e-05,2,"2026-03-19T06:09:18.898",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573791,1773900570085,-258.67,0.00010055,2,"2026-03-19T06:09:30.085",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573792,1773900570106,-628.1322,0.00010055,2,"2026-03-19T06:09:30.106",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573793,1773900570127,-100.23281544,0.00010098,2,"2026-03-19T06:09:30.127",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573801,1773900631841,-248.45082379,0.00010045,2,"2026-03-19T06:10:31.841",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573802,1773900631850,-1200.0,0.00010054,2,"2026-03-19T06:10:31.850",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573803,1773900631860,-300.0,0.00010054,2,"2026-03-19T06:10:31.860",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573804,1773900631869,-233.0,0.00010054,2,"2026-03-19T06:10:31.869",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573805,1773900631883,-225103.19995646,0.00010055,2,"2026-03-19T06:10:31.883",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573806,1773900631899,-1646.76236915,0.00010055,2,"2026-03-19T06:10:31.899",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573807,1773900632066,-3019.55408255,0.00010055,2,"2026-03-19T06:10:32.066",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573808,1773900632077,-30633.48946161,0.00010055,2,"2026-03-19T06:10:32.077",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573851,1773900637689,2000.0,9.541e-05,2,"2026-03-19T06:10:37.689",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573852,1773900637901,-276.07983782,0.00010054,2,"2026-03-19T06:10:37.901",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573853,1773900637911,-17143.83285308,0.00010055,2,"2026-03-19T06:10:37.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573854,1773900637934,-2222453.16127715,0.00010055,2,"2026-03-19T06:10:37.934",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573855,1773900637943,-91.56861856,0.00010098,2,"2026-03-19T06:10:37.943",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573856,1773900637954,-297.0,0.00010098,3,"2026-03-19T06:10:37.954",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573857,1773900637963,-884.0,0.00010155,2,"2026-03-19T06:10:37.963",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573858,1773900637973,-300.0,0.00010155,2,"2026-03-19T06:10:37.973",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573859,1773900637983,-150.0,0.00010155,2,"2026-03-19T06:10:37.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573860,1773900637992,-79299.334169,0.00010156,2,"2026-03-19T06:10:37.992",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573861,1773900638002,-691.25860175,0.00010173,2,"2026-03-19T06:10:38.002",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573862,1773900638011,-5000.0,0.00010211,2,"2026-03-19T06:10:38.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573863,1773900638020,-250.0,0.00010211,2,"2026-03-19T06:10:38.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573864,1773900638029,-5000.0,0.00010237,2,"2026-03-19T06:10:38.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573865,1773900638039,-250.0,0.00010237,2,"2026-03-19T06:10:38.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573866,1773900638049,-151.0,0.00010249,2,"2026-03-19T06:10:38.049",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573867,1773900638058,-171.10893986,0.00010249,2,"2026-03-19T06:10:38.058",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573868,1773900638067,-1000.0,0.00010254,2,"2026-03-19T06:10:38.067",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573869,1773900638076,-287.70846583,0.00010255,2,"2026-03-19T06:10:38.076",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573870,1773900638086,-502.94227375,0.00010273,2,"2026-03-19T06:10:38.086",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573871,1773900638095,-500.0,0.00010273,2,"2026-03-19T06:10:38.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573872,1773900638104,-300.07852867,0.00010273,2,"2026-03-19T06:10:38.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573873,1773900638113,-500.0,0.00010273,2,"2026-03-19T06:10:38.113",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573874,1773900638123,-503.01696728,0.00010273,2,"2026-03-19T06:10:38.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573875,1773900638132,-500.0,0.00010273,2,"2026-03-19T06:10:38.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573876,1773900638141,-501.33720601,0.00010273,2,"2026-03-19T06:10:38.141",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573877,1773900638150,-164.13740161,0.00010273,2,"2026-03-19T06:10:38.150",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573878,1773900638159,-500.31068947,0.00010273,2,"2026-03-19T06:10:38.159",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573879,1773900638168,-167.41696439,0.00010273,2,"2026-03-19T06:10:38.168",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573880,1773900638177,-500.0,0.00010273,2,"2026-03-19T06:10:38.177",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573882,1773900638187,-501.00729745,0.00010273,2,"2026-03-19T06:10:38.187",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573884,1773900638197,-500.0,0.00010273,2,"2026-03-19T06:10:38.197",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573885,1773900638206,-163368.74615827,0.00010334,2,"2026-03-19T06:10:38.206",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573887,1773900638215,-1600.0,0.00010349,2,"2026-03-19T06:10:38.215",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573888,1773900638223,-32974.6857,0.00010354,2,"2026-03-19T06:10:38.223",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573889,1773900638233,-1000.0,0.00010354,2,"2026-03-19T06:10:38.233",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573890,1773900638242,-166.66,0.00010354,2,"2026-03-19T06:10:38.242",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573891,1773900638252,-200.0,0.00010358,2,"2026-03-19T06:10:38.252",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573892,1773900638261,-200.0,0.00010461,2,"2026-03-19T06:10:38.261",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573893,1773900638273,-709.0,0.00010543,2,"2026-03-19T06:10:38.273",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573894,1773900638283,-247.3325322,0.00010547,2,"2026-03-19T06:10:38.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573895,1773900638292,-200.0,0.00010566,2,"2026-03-19T06:10:38.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573896,1773900638303,-200.0,0.00010671,2,"2026-03-19T06:10:38.303",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573897,1773900638312,-225.0,0.00010683,2,"2026-03-19T06:10:38.312",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573898,1773900638321,-166.66,0.00010685,2,"2026-03-19T06:10:38.321",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573899,1773900638333,-162.0,0.00010699,2,"2026-03-19T06:10:38.333",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573900,1773900638343,-22646.54914324,0.00010706,2,"2026-03-19T06:10:38.343",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573901,1773900638353,-185.0,0.00010727,2,"2026-03-19T06:10:38.353",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573902,1773900638363,-2000.0,0.00010733,2,"2026-03-19T06:10:38.363",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573903,1773900638371,-500.0,0.00010762,2,"2026-03-19T06:10:38.371",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573904,1773900638380,-151.0,0.00010762,2,"2026-03-19T06:10:38.380",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573905,1773900638390,-320319.0583545,0.00010765,2,"2026-03-19T06:10:38.390",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573906,1773900638400,-360.51,0.00010784,2,"2026-03-19T06:10:38.400",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573907,1773900638410,-200.0,0.00010797,2,"2026-03-19T06:10:38.410",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573908,1773900638420,-530.39104893,0.00010816,2,"2026-03-19T06:10:38.420",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573909,1773900638429,-1000.0,0.00010821,2,"2026-03-19T06:10:38.429",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573910,1773900638439,-501.23260465,0.00010821,2,"2026-03-19T06:10:38.439",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573911,1773900638448,-500.82846399,0.00010821,2,"2026-03-19T06:10:38.448",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573912,1773900638457,-1000.0,0.00010821,2,"2026-03-19T06:10:38.457",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573913,1773900638467,-313.87862379,0.00010821,2,"2026-03-19T06:10:38.467",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573914,1773900638476,-324.66985028,0.00010885,2,"2026-03-19T06:10:38.476",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573915,1773900638485,-5500.0,0.000109,3,"2026-03-19T06:10:38.485",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573916,1773900638494,-4647.74321937,0.000109,2,"2026-03-19T06:10:38.494",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573917,1773900638504,-359.09290576,0.00010937,2,"2026-03-19T06:10:38.504",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573918,1773900638513,-500.0,0.00010958,2,"2026-03-19T06:10:38.513",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573919,1773900638523,-500.0,0.00010958,3,"2026-03-19T06:10:38.523",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573920,1773900638532,-500.0,0.00010958,4,"2026-03-19T06:10:38.532",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573921,1773900638541,-500.0,0.00010958,5,"2026-03-19T06:10:38.541",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573922,1773900638550,-500.0,0.00010958,6,"2026-03-19T06:10:38.550",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573923,1773900638561,-500.0,0.00010958,7,"2026-03-19T06:10:38.561",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573924,1773900638572,-306.69216472,0.00010958,8,"2026-03-19T06:10:38.572",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573925,1773900638581,-150.0,0.00010959,2,"2026-03-19T06:10:38.581",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573926,1773900638593,-7836.06,0.00010959,2,"2026-03-19T06:10:38.593",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573927,1773900638604,-600.0,0.00010974,2,"2026-03-19T06:10:38.604",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573928,1773900638613,-4647.7432193,0.00010991,2,"2026-03-19T06:10:38.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573929,1773900638625,-205.62239154,0.00010999,2,"2026-03-19T06:10:38.625",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573930,1773900638634,-10181.7468346,0.00011,2,"2026-03-19T06:10:38.634",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573931,1773900638643,-166.66,0.00011016,2,"2026-03-19T06:10:38.643",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573932,1773900638652,-343.19139322,0.00011027,2,"2026-03-19T06:10:38.652",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573933,1773900638661,-500.0,0.00011036,2,"2026-03-19T06:10:38.661",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573934,1773900638670,-1680.0,0.00011059,2,"2026-03-19T06:10:38.670",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573935,1773900638679,-5000.0,0.00011061,2,"2026-03-19T06:10:38.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573936,1773900638688,-300.0,0.00011061,2,"2026-03-19T06:10:38.688",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573937,1773900638697,-300.0,0.00011061,2,"2026-03-19T06:10:38.697",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573938,1773900638707,-300.0,0.00011061,2,"2026-03-19T06:10:38.707",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573939,1773900638716,-300.0,0.00011061,2,"2026-03-19T06:10:38.716",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573940,1773900638725,-305.44181081,0.00011061,2,"2026-03-19T06:10:38.725",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573941,1773900638735,-17006.49303483,0.00011099,2,"2026-03-19T06:10:38.735",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573942,1773900638745,-17006.49303477,0.00011099,2,"2026-03-19T06:10:38.745",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573943,1773900638755,-426.68378316,0.00011128,2,"2026-03-19T06:10:38.755",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573944,1773900638765,-297.0,0.00011153,3,"2026-03-19T06:10:38.765",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573945,1773900638775,-255.0,0.0001116,2,"2026-03-19T06:10:38.775",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573946,1773900638784,-193.0,0.00011168,2,"2026-03-19T06:10:38.784",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573947,1773900638795,-420.0,0.00011169,2,"2026-03-19T06:10:38.795",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573948,1773900638806,-17006.49303477,0.00011182,2,"2026-03-19T06:10:38.806",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573949,1773900638816,-5000.0,0.0001119,2,"2026-03-19T06:10:38.816",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573950,1773900638826,-250.0,0.0001119,2,"2026-03-19T06:10:38.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573951,1773900638835,-379.3,0.00011221,2,"2026-03-19T06:10:38.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573952,1773900638844,-617.0,0.00011269,2,"2026-03-19T06:10:38.844",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573953,1773900638853,-1924.0,0.00011292,2,"2026-03-19T06:10:38.853",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573954,1773900638863,-500.0,0.0001131,2,"2026-03-19T06:10:38.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573955,1773900638872,-360.51,0.00011323,2,"2026-03-19T06:10:38.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573956,1773900638885,-200.0,0.00011345,2,"2026-03-19T06:10:38.885",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573957,1773900638895,-166.66,0.00011347,2,"2026-03-19T06:10:38.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573958,1773900638905,-375.44189071,0.00011368,2,"2026-03-19T06:10:38.905",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573959,1773900638915,-1500.0,0.00011368,2,"2026-03-19T06:10:38.915",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573960,1773900638926,-27734.9414959,0.00011443,2,"2026-03-19T06:10:38.926",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573961,1773900638936,-2161.03,0.00011507,2,"2026-03-19T06:10:38.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573962,1773900638946,-500.0,0.00011584,2,"2026-03-19T06:10:38.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573963,1773900638959,-1600.0,0.00011643,2,"2026-03-19T06:10:38.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573964,1773900638969,-150.0,0.00011643,2,"2026-03-19T06:10:38.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573965,1773900638979,-288.554882,0.00011644,2,"2026-03-19T06:10:38.979",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573966,1773900638988,-166.66,0.00011677,2,"2026-03-19T06:10:38.988",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573967,1773900638998,-17006.49303477,0.00011687,2,"2026-03-19T06:10:38.998",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573968,1773900639008,-6188.5019377,0.0001173,2,"2026-03-19T06:10:39.008",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573969,1773900639017,-4647.7432193,0.00011809,2,"2026-03-19T06:10:39.017",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573970,1773900639027,-500.0,0.00011858,2,"2026-03-19T06:10:39.027",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573971,1773900639036,-360.51,0.00011862,2,"2026-03-19T06:10:39.036",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573972,1773900639046,-221.162178,0.00011886,2,"2026-03-19T06:10:39.046",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573973,1773900639056,-165.312038,0.00011886,2,"2026-03-19T06:10:39.056",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573974,1773900639066,-164.793627,0.00011886,2,"2026-03-19T06:10:39.066",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573975,1773900639075,-219.91346,0.00011886,2,"2026-03-19T06:10:39.075",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573976,1773900639084,-169.729115,0.00011886,2,"2026-03-19T06:10:39.084",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573977,1773900639093,-212.365791,0.00011886,2,"2026-03-19T06:10:39.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573978,1773900639103,-339.32389,0.00011886,2,"2026-03-19T06:10:39.103",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573979,1773900639112,-200.0,0.00011893,2,"2026-03-19T06:10:39.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573980,1773900639121,-2000.0,0.00011916,2,"2026-03-19T06:10:39.121",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573981,1773900639129,-2000.0,0.00011926,2,"2026-03-19T06:10:39.129",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573982,1773900639138,-182.501783,0.00011928,2,"2026-03-19T06:10:39.138",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573983,1773900639147,-6493.72,0.00012055,2,"2026-03-19T06:10:39.147",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573984,1773900639156,-426.68378316,0.00012082,2,"2026-03-19T06:10:39.156",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573985,1773900639166,-500.0,0.00012082,2,"2026-03-19T06:10:39.166",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573986,1773900639175,-71472.8427892,0.00012129,2,"2026-03-19T06:10:39.175",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573987,1773900639184,-500.0,0.00012132,2,"2026-03-19T06:10:39.184",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573988,1773900639193,-2351.0,0.00012165,2,"2026-03-19T06:10:39.193",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573989,1773900639202,-267.37045,0.00012167,2,"2026-03-19T06:10:39.202",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573990,1773900639211,-17006.49303477,0.00012192,2,"2026-03-19T06:10:39.211",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573991,1773900639220,-297.0,0.00012207,3,"2026-03-19T06:10:39.220",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573992,1773900639229,-433.0,0.00012267,2,"2026-03-19T06:10:39.229",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573993,1773900639238,-587.0,0.00012284,2,"2026-03-19T06:10:39.238",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573994,1773900639247,-360.51,0.00012402,2,"2026-03-19T06:10:39.247",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573995,1773900639257,-500.0,0.00012406,2,"2026-03-19T06:10:39.257",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573996,1773900639266,-15947.7468578,0.00012433,2,"2026-03-19T06:10:39.266",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573997,1773900639275,-200.0,0.00012441,2,"2026-03-19T06:10:39.275",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573998,1773900639285,-394.152558,0.00012442,2,"2026-03-19T06:10:39.285",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408573999,1773900639295,-742.14675878,0.00012464,2,"2026-03-19T06:10:39.295",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574000,1773900639305,-330.0,0.00012514,2,"2026-03-19T06:10:39.305",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574001,1773900639316,-1000.0,0.00012526,2,"2026-03-19T06:10:39.316",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574002,1773900639325,-2271.8548017,0.00012625,2,"2026-03-19T06:10:39.325",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574003,1773900639334,-4647.7432193,0.00012627,2,"2026-03-19T06:10:39.334",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574004,1773900639343,-503.4765885,0.0001268,2,"2026-03-19T06:10:39.343",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574005,1773900639352,-17006.49303477,0.00012696,2,"2026-03-19T06:10:39.352",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574006,1773900639362,-600.0,0.00012823,2,"2026-03-19T06:10:39.362",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574007,1773900639371,-691.25860174,0.00012937,2,"2026-03-19T06:10:39.371",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574008,1773900639380,-1600.0,0.00012937,2,"2026-03-19T06:10:39.380",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574009,1773900639390,-360.51,0.00012941,2,"2026-03-19T06:10:39.390",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574010,1773900639399,-506.9193257,0.00012987,2,"2026-03-19T06:10:39.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574011,1773900639410,-200.0,0.00012989,2,"2026-03-19T06:10:39.410",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574012,1773900639419,-426.68378316,0.00013037,2,"2026-03-19T06:10:39.419",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574013,1773900639428,-436.0,0.00013041,2,"2026-03-19T06:10:39.428",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574014,1773900639437,-174.47964956,0.00013076,2,"2026-03-19T06:10:39.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574015,1773900639446,-1857.79,0.000132,2,"2026-03-19T06:10:39.446",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574016,1773900639456,-240.61,0.000132,2,"2026-03-19T06:10:39.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574017,1773900639465,-1175.98,0.000132,2,"2026-03-19T06:10:39.465",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574018,1773900639475,-293.99,0.000132,2,"2026-03-19T06:10:39.475",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574019,1773900639484,-293.99,0.000132,2,"2026-03-19T06:10:39.484",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574020,1773900639494,-293.99,0.000132,2,"2026-03-19T06:10:39.494",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574021,1773900639504,-293.99,0.000132,2,"2026-03-19T06:10:39.504",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574022,1773900639514,-17006.49303477,0.00013201,2,"2026-03-19T06:10:39.514",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574023,1773900639524,-297.0,0.00013262,3,"2026-03-19T06:10:39.524",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574024,1773900639534,-379.3,0.00013305,2,"2026-03-19T06:10:39.534",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574025,1773900639544,-205.20884005,0.00013321,2,"2026-03-19T06:10:39.544",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574026,1773900639555,-503.0,0.00013333,2,"2026-03-19T06:10:39.555",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574027,1773900639564,-504.00003,0.00013333,2,"2026-03-19T06:10:39.564",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574028,1773900639574,-3292.0,0.00013382,2,"2026-03-19T06:10:39.574",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574029,1773900639583,-187.952092,0.0001339,2,"2026-03-19T06:10:39.583",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574030,1773900639593,-5180.95,0.00013395,2,"2026-03-19T06:10:39.593",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574031,1773900639602,-248.45082379,0.00013411,2,"2026-03-19T06:10:39.602",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574032,1773900639612,-909.0,0.00013418,2,"2026-03-19T06:10:39.612",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574033,1773900639621,-909.0,0.00013418,2,"2026-03-19T06:10:39.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574034,1773900639631,-500.0,0.00013418,2,"2026-03-19T06:10:39.631",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574035,1773900639640,-909.0,0.00013418,2,"2026-03-19T06:10:39.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574036,1773900639649,-500.0,0.00013418,2,"2026-03-19T06:10:39.649",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574037,1773900639659,-909.0,0.00013418,2,"2026-03-19T06:10:39.659",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574038,1773900639669,-500.0,0.00013418,2,"2026-03-19T06:10:39.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574039,1773900639678,-909.0,0.00013418,2,"2026-03-19T06:10:39.678",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574040,1773900639687,-500.0,0.00013418,2,"2026-03-19T06:10:39.687",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574041,1773900639696,-909.0,0.00013418,2,"2026-03-19T06:10:39.696",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574042,1773900639707,-500.0,0.00013418,2,"2026-03-19T06:10:39.707",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574043,1773900639716,-909.0,0.00013418,2,"2026-03-19T06:10:39.716",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574044,1773900639725,-500.0,0.00013418,2,"2026-03-19T06:10:39.725",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574045,1773900639735,-909.0,0.00013418,2,"2026-03-19T06:10:39.735",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574046,1773900639744,-500.0,0.00013418,2,"2026-03-19T06:10:39.744",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574047,1773900639752,-909.0,0.00013418,2,"2026-03-19T06:10:39.752",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574048,1773900639762,-484.38346012,0.00013418,2,"2026-03-19T06:10:39.762",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574049,1773900639771,-909.0,0.00013418,2,"2026-03-19T06:10:39.771",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574050,1773900639780,-909.0,0.00013418,2,"2026-03-19T06:10:39.780",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574051,1773900639789,-909.0,0.00013418,2,"2026-03-19T06:10:39.789",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574052,1773900639798,-909.0,0.00013418,2,"2026-03-19T06:10:39.798",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574053,1773900639808,-909.0,0.00013418,2,"2026-03-19T06:10:39.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574054,1773900639817,-909.0,0.00013418,2,"2026-03-19T06:10:39.817",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574055,1773900639826,-909.0,0.00013418,2,"2026-03-19T06:10:39.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574056,1773900639836,-909.0,0.00013418,2,"2026-03-19T06:10:39.836",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574057,1773900639845,-909.0,0.00013418,2,"2026-03-19T06:10:39.845",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574058,1773900639854,-909.0,0.00013418,2,"2026-03-19T06:10:39.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574059,1773900639864,-909.0,0.00013418,2,"2026-03-19T06:10:39.864",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574060,1773900639873,-909.0,0.00013418,2,"2026-03-19T06:10:39.873",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574061,1773900639886,-909.0,0.00013418,2,"2026-03-19T06:10:39.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574062,1773900639895,-909.0,0.00013418,2,"2026-03-19T06:10:39.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574063,1773900639904,-910.07406063,0.00013418,2,"2026-03-19T06:10:39.904",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574064,1773900639914,-500.0,0.00013421,2,"2026-03-19T06:10:39.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574065,1773900639925,-500.0,0.00013421,2,"2026-03-19T06:10:39.925",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574066,1773900639934,-150.0,0.00013421,2,"2026-03-19T06:10:39.934",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574067,1773900639944,-568.48192838,0.00013421,2,"2026-03-19T06:10:39.944",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574068,1773900639955,-150.0,0.00013421,2,"2026-03-19T06:10:39.955",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574069,1773900639964,-150.0,0.00013421,2,"2026-03-19T06:10:39.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574070,1773900639974,-150.0,0.00013421,2,"2026-03-19T06:10:39.974",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574071,1773900639983,-150.0,0.00013421,2,"2026-03-19T06:10:39.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574073,1773900639993,-150.0,0.00013421,2,"2026-03-19T06:10:39.993",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574075,1773900640002,-280.14759695,0.00013421,2,"2026-03-19T06:10:40.002",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574076,1773900640011,-150.0,0.00013421,2,"2026-03-19T06:10:40.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574078,1773900640021,-150.0,0.00013421,2,"2026-03-19T06:10:40.021",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574079,1773900640031,-286.48877466,0.00013421,2,"2026-03-19T06:10:40.031",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574080,1773900640041,-150.0,0.00013421,2,"2026-03-19T06:10:40.041",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574081,1773900640050,-150.0,0.00013421,2,"2026-03-19T06:10:40.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574082,1773900640059,-156.12652739,0.00013421,2,"2026-03-19T06:10:40.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574083,1773900640069,-150.0,0.00013421,2,"2026-03-19T06:10:40.069",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574084,1773900640079,-178.47147906,0.00013421,2,"2026-03-19T06:10:40.079",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574085,1773900640088,-150.0,0.00013421,2,"2026-03-19T06:10:40.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574086,1773900640098,-150.0,0.00013421,2,"2026-03-19T06:10:40.098",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574087,1773900640107,-150.0,0.00013421,2,"2026-03-19T06:10:40.107",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574088,1773900640116,-154.75024109,0.00013421,2,"2026-03-19T06:10:40.116",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574089,1773900640126,-202.13850988,0.00013421,2,"2026-03-19T06:10:40.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574090,1773900640135,-500.0,0.00013421,2,"2026-03-19T06:10:40.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574091,1773900640144,-500.0,0.00013421,2,"2026-03-19T06:10:40.144",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574092,1773900640154,-500.0,0.00013421,2,"2026-03-19T06:10:40.154",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574093,1773900640164,-500.0,0.00013421,2,"2026-03-19T06:10:40.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574094,1773900640174,-500.0,0.00013421,2,"2026-03-19T06:10:40.174",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574095,1773900640183,-500.0,0.00013421,2,"2026-03-19T06:10:40.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574096,1773900640192,-500.0,0.00013421,2,"2026-03-19T06:10:40.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574097,1773900640201,-500.0,0.00013421,2,"2026-03-19T06:10:40.201",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574098,1773900640211,-500.0,0.00013421,2,"2026-03-19T06:10:40.211",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574099,1773900640220,-500.0,0.00013421,2,"2026-03-19T06:10:40.220",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574100,1773900640229,-500.0,0.00013421,2,"2026-03-19T06:10:40.229",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574101,1773900640239,-500.0,0.00013421,2,"2026-03-19T06:10:40.239",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574102,1773900640249,-542.50378378,0.00013421,2,"2026-03-19T06:10:40.249",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574103,1773900640258,-500.0,0.00013421,2,"2026-03-19T06:10:40.258",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574104,1773900640267,-608.69659724,0.00013421,2,"2026-03-19T06:10:40.267",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574105,1773900640276,-500.0,0.00013421,2,"2026-03-19T06:10:40.276",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574106,1773900640286,-150.0,0.00013421,2,"2026-03-19T06:10:40.286",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574107,1773900640295,-207.36459101,0.00013421,2,"2026-03-19T06:10:40.295",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574108,1773900640304,-556.13980161,0.00013421,2,"2026-03-19T06:10:40.304",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574109,1773900640314,-500.0,0.00013421,2,"2026-03-19T06:10:40.314",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574110,1773900640323,-500.0,0.00013421,2,"2026-03-19T06:10:40.323",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574111,1773900640332,-500.0,0.00013421,2,"2026-03-19T06:10:40.332",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574112,1773900640342,-461.65354003,0.00013421,2,"2026-03-19T06:10:40.342",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574113,1773900640351,-150.0,0.00013421,2,"2026-03-19T06:10:40.351",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574114,1773900640360,-172.33361758,0.00013421,2,"2026-03-19T06:10:40.360",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574115,1773900640370,-150.0,0.00013421,2,"2026-03-19T06:10:40.370",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574116,1773900640379,-150.0,0.00013421,2,"2026-03-19T06:10:40.379",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574117,1773900640388,-150.0,0.00013421,2,"2026-03-19T06:10:40.388",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574118,1773900640397,-150.0,0.00013421,2,"2026-03-19T06:10:40.397",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574119,1773900640406,-150.0,0.00013421,2,"2026-03-19T06:10:40.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574120,1773900640415,-150.94227271,0.00013421,2,"2026-03-19T06:10:40.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574121,1773900640425,-239.07414574,0.00013421,2,"2026-03-19T06:10:40.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574122,1773900640435,-500.0,0.00013421,2,"2026-03-19T06:10:40.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574123,1773900640444,-500.0,0.00013421,2,"2026-03-19T06:10:40.444",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574124,1773900640455,-227.30575448,0.00013421,2,"2026-03-19T06:10:40.455",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574125,1773900640464,-500.0,0.00013421,2,"2026-03-19T06:10:40.464",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574126,1773900640474,-500.0,0.00013421,2,"2026-03-19T06:10:40.474",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574127,1773900640483,-190.77647721,0.00013421,2,"2026-03-19T06:10:40.483",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574128,1773900640492,-500.0,0.00013421,2,"2026-03-19T06:10:40.492",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574129,1773900640504,-500.0,0.00013421,2,"2026-03-19T06:10:40.504",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574130,1773900640514,-153.65437975,0.00013421,2,"2026-03-19T06:10:40.514",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574131,1773900640524,-1136.0,0.00013421,2,"2026-03-19T06:10:40.524",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574132,1773900640534,-1136.0,0.00013421,2,"2026-03-19T06:10:40.534",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574133,1773900640544,-1136.0,0.00013421,2,"2026-03-19T06:10:40.544",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574134,1773900640554,-1136.0,0.00013421,2,"2026-03-19T06:10:40.554",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574135,1773900640563,-1136.0,0.00013421,2,"2026-03-19T06:10:40.563",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574136,1773900640573,-1136.0,0.00013421,2,"2026-03-19T06:10:40.573",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574137,1773900640588,-1136.0,0.00013421,2,"2026-03-19T06:10:40.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574138,1773900640597,-1136.0,0.00013421,2,"2026-03-19T06:10:40.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574139,1773900640606,-1136.0,0.00013421,2,"2026-03-19T06:10:40.606",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574140,1773900640615,-1136.0,0.00013421,2,"2026-03-19T06:10:40.615",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574141,1773900640625,-1136.0,0.00013421,2,"2026-03-19T06:10:40.625",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574142,1773900640636,-1136.0,0.00013421,2,"2026-03-19T06:10:40.636",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574143,1773900640645,-1136.0,0.00013421,2,"2026-03-19T06:10:40.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574144,1773900640654,-1136.0,0.00013421,2,"2026-03-19T06:10:40.654",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574145,1773900640664,-1136.0,0.00013421,2,"2026-03-19T06:10:40.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574146,1773900640673,-1136.0,0.00013421,2,"2026-03-19T06:10:40.673",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574147,1773900640682,-1136.0,0.00013421,2,"2026-03-19T06:10:40.682",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574148,1773900640691,-1136.0,0.00013421,2,"2026-03-19T06:10:40.691",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574149,1773900640700,-1136.0,0.00013421,2,"2026-03-19T06:10:40.700",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574150,1773900640710,-1136.0,0.00013421,2,"2026-03-19T06:10:40.710",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574151,1773900640719,-500.0,0.00013421,2,"2026-03-19T06:10:40.719",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574152,1773900640728,-1136.0,0.00013421,2,"2026-03-19T06:10:40.728",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574153,1773900640737,-500.0,0.00013421,2,"2026-03-19T06:10:40.737",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574154,1773900640747,-500.0,0.00013421,2,"2026-03-19T06:10:40.747",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574155,1773900640756,-500.0,0.00013421,2,"2026-03-19T06:10:40.756",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574156,1773900640765,-500.0,0.00013421,2,"2026-03-19T06:10:40.765",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574158,1773900640774,-500.0,0.00013421,2,"2026-03-19T06:10:40.774",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574159,1773900640783,-500.0,0.00013421,2,"2026-03-19T06:10:40.783",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574161,1773900640792,-500.0,0.00013421,2,"2026-03-19T06:10:40.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574163,1773900640802,-500.0,0.00013421,2,"2026-03-19T06:10:40.802",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574165,1773900640812,-500.0,0.00013421,2,"2026-03-19T06:10:40.812",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574166,1773900640821,-500.0,0.00013421,2,"2026-03-19T06:10:40.821",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574168,1773900640830,-500.0,0.00013421,2,"2026-03-19T06:10:40.830",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574169,1773900640839,-1136.0,0.00013421,2,"2026-03-19T06:10:40.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574170,1773900640848,-500.0,0.00013421,2,"2026-03-19T06:10:40.848",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574171,1773900640857,-500.0,0.00013421,2,"2026-03-19T06:10:40.857",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574172,1773900640867,-500.0,0.00013421,2,"2026-03-19T06:10:40.867",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574173,1773900640876,-500.0,0.00013421,2,"2026-03-19T06:10:40.876",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574174,1773900640890,-500.0,0.00013421,2,"2026-03-19T06:10:40.890",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574175,1773900640899,-500.0,0.00013421,2,"2026-03-19T06:10:40.899",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574176,1773900640908,-500.0,0.00013421,2,"2026-03-19T06:10:40.908",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574177,1773900640918,-500.0,0.00013421,2,"2026-03-19T06:10:40.918",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574178,1773900640929,-500.0,0.00013421,2,"2026-03-19T06:10:40.929",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574179,1773900640939,-500.0,0.00013421,2,"2026-03-19T06:10:40.939",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574180,1773900640949,-520.81453038,0.00013421,2,"2026-03-19T06:10:40.949",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574181,1773900640960,-500.0,0.00013421,2,"2026-03-19T06:10:40.960",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574182,1773900640969,-1136.0,0.00013421,2,"2026-03-19T06:10:40.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574183,1773900640978,-500.0,0.00013421,2,"2026-03-19T06:10:40.978",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574184,1773900640987,-500.0,0.00013421,2,"2026-03-19T06:10:40.987",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574185,1773900640996,-214.94352647,0.00013421,2,"2026-03-19T06:10:40.996",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574186,1773900641005,-623.58090901,0.00013421,2,"2026-03-19T06:10:41.005",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574187,1773900641015,-500.0,0.00013421,2,"2026-03-19T06:10:41.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574188,1773900641024,-500.0,0.00013421,2,"2026-03-19T06:10:41.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574189,1773900641033,-500.0,0.00013421,2,"2026-03-19T06:10:41.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574190,1773900641042,-500.0,0.00013421,2,"2026-03-19T06:10:41.042",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574191,1773900641051,-1139.93350754,0.00013421,2,"2026-03-19T06:10:41.051",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574192,1773900641061,-500.0,0.00013421,2,"2026-03-19T06:10:41.061",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574193,1773900641071,-500.0,0.00013421,2,"2026-03-19T06:10:41.071",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574194,1773900641081,-500.0,0.00013421,2,"2026-03-19T06:10:41.081",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574195,1773900641092,-500.0,0.00013421,2,"2026-03-19T06:10:41.092",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574196,1773900641102,-500.0,0.00013421,2,"2026-03-19T06:10:41.102",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574197,1773900641113,-500.0,0.00013421,2,"2026-03-19T06:10:41.113",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574198,1773900641123,-500.0,0.00013421,2,"2026-03-19T06:10:41.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574199,1773900641132,-255.16033753,0.00013421,2,"2026-03-19T06:10:41.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574200,1773900641141,-500.0,0.00013421,2,"2026-03-19T06:10:41.141",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574201,1773900641151,-500.0,0.00013421,2,"2026-03-19T06:10:41.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574202,1773900641160,-500.0,0.00013421,2,"2026-03-19T06:10:41.160",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574203,1773900641169,-500.0,0.00013421,2,"2026-03-19T06:10:41.169",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574204,1773900641179,-500.0,0.00013421,2,"2026-03-19T06:10:41.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574205,1773900641189,-500.0,0.00013421,2,"2026-03-19T06:10:41.189",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574206,1773900641199,-500.0,0.00013421,2,"2026-03-19T06:10:41.199",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574207,1773900641208,-500.0,0.00013421,2,"2026-03-19T06:10:41.208",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574208,1773900641218,-500.0,0.00013421,2,"2026-03-19T06:10:41.218",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574209,1773900641228,-500.0,0.00013421,2,"2026-03-19T06:10:41.228",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574210,1773900641237,-500.0,0.00013421,2,"2026-03-19T06:10:41.237",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574211,1773900641249,-500.0,0.00013421,2,"2026-03-19T06:10:41.249",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574212,1773900641258,-500.0,0.00013421,2,"2026-03-19T06:10:41.258",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574213,1773900641269,-500.0,0.00013421,2,"2026-03-19T06:10:41.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574214,1773900641279,-500.0,0.00013421,2,"2026-03-19T06:10:41.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574215,1773900641289,-261.00219026,0.00013421,2,"2026-03-19T06:10:41.289",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574216,1773900641300,-500.0,0.00013421,2,"2026-03-19T06:10:41.300",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574217,1773900641311,-500.0,0.00013421,2,"2026-03-19T06:10:41.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574218,1773900641321,-364.3001579,0.00013421,2,"2026-03-19T06:10:41.321",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574219,1773900641331,-500.0,0.00013421,2,"2026-03-19T06:10:41.331",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574220,1773900641342,-435.0,0.00013421,2,"2026-03-19T06:10:41.342",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574221,1773900641352,-435.0,0.00013421,2,"2026-03-19T06:10:41.352",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574222,1773900641361,-435.0,0.00013421,2,"2026-03-19T06:10:41.361",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574223,1773900641371,-435.0,0.00013421,2,"2026-03-19T06:10:41.371",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574224,1773900641380,-500.0,0.00013421,2,"2026-03-19T06:10:41.380",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574225,1773900641389,-435.0,0.00013421,2,"2026-03-19T06:10:41.389",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574226,1773900641399,-435.0,0.00013421,2,"2026-03-19T06:10:41.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574227,1773900641408,-435.0,0.00013421,2,"2026-03-19T06:10:41.408",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574228,1773900641426,-435.0,0.00013421,2,"2026-03-19T06:10:41.426",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574229,1773900641435,-435.0,0.00013421,2,"2026-03-19T06:10:41.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574230,1773900641446,-435.0,0.00013421,2,"2026-03-19T06:10:41.446",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574231,1773900641456,-435.0,0.00013421,2,"2026-03-19T06:10:41.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574232,1773900641465,-500.0,0.00013421,2,"2026-03-19T06:10:41.465",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574233,1773900641476,-435.0,0.00013421,2,"2026-03-19T06:10:41.476",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574234,1773900641486,-435.0,0.00013421,2,"2026-03-19T06:10:41.486",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574235,1773900641495,-435.0,0.00013421,2,"2026-03-19T06:10:41.495",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574236,1773900641505,-435.0,0.00013421,2,"2026-03-19T06:10:41.505",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574237,1773900641515,-435.0,0.00013421,2,"2026-03-19T06:10:41.515",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574238,1773900641525,-435.0,0.00013421,2,"2026-03-19T06:10:41.525",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574239,1773900641535,-500.0,0.00013421,2,"2026-03-19T06:10:41.535",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574240,1773900641545,-435.0,0.00013421,2,"2026-03-19T06:10:41.545",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574241,1773900641554,-257.5653502,0.00013421,2,"2026-03-19T06:10:41.554",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574242,1773900641564,-435.0,0.00013421,2,"2026-03-19T06:10:41.564",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574243,1773900641573,-435.0,0.00013421,2,"2026-03-19T06:10:41.573",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574244,1773900641582,-435.0,0.00013421,2,"2026-03-19T06:10:41.582",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574245,1773900641592,-435.0,0.00013421,2,"2026-03-19T06:10:41.592",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574246,1773900641602,-435.0,0.00013421,2,"2026-03-19T06:10:41.602",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574247,1773900641612,-445.0,0.00013421,2,"2026-03-19T06:10:41.612",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574248,1773900641623,-500.0,0.00013421,2,"2026-03-19T06:10:41.623",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574249,1773900641834,-500.0,0.00013421,2,"2026-03-19T06:10:41.834",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574250,1773900641845,-500.0,0.00013421,2,"2026-03-19T06:10:41.845",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574251,1773900641854,-500.0,0.00013421,2,"2026-03-19T06:10:41.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574252,1773900641863,-500.0,0.00013421,2,"2026-03-19T06:10:41.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574253,1773900641873,-500.0,0.00013421,2,"2026-03-19T06:10:41.873",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574254,1773900641887,-484.98041623,0.00013421,2,"2026-03-19T06:10:41.887",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574255,1773900641900,-4647.7432193,0.00013446,2,"2026-03-19T06:10:41.900",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574256,1773900641911,-205.62239152,0.0001345,2,"2026-03-19T06:10:41.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574257,1773900641920,-343.19139322,0.00013464,2,"2026-03-19T06:10:41.920",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574258,1773900641930,-736.0,0.00013476,2,"2026-03-19T06:10:41.930",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574259,1773900641940,-360.51,0.0001348,2,"2026-03-19T06:10:41.940",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574260,1773900641950,-823.0,0.0001351,2,"2026-03-19T06:10:41.950",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574261,1773900641960,-330.0,0.00013514,2,"2026-03-19T06:10:41.960",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574262,1773900641970,-200.0,0.00013537,2,"2026-03-19T06:10:41.970",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574263,1773900641980,-1062.0,0.000136,2,"2026-03-19T06:10:41.980",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574264,1773900641991,-741.571323,0.00013669,2,"2026-03-19T06:10:41.991",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574265,1773900642001,-500.0,0.00013673,2,"2026-03-19T06:10:42.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574266,1773900642011,-574.42695522,0.00013673,2,"2026-03-19T06:10:42.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574267,1773900642020,-500.0,0.00013673,2,"2026-03-19T06:10:42.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574268,1773900642029,-500.0,0.00013673,2,"2026-03-19T06:10:42.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574269,1773900642039,-500.0,0.00013673,2,"2026-03-19T06:10:42.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574270,1773900642049,-164.94931012,0.00013673,2,"2026-03-19T06:10:42.049",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574271,1773900642058,-501.83365721,0.00013673,2,"2026-03-19T06:10:42.058",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574272,1773900642068,-500.0,0.00013673,2,"2026-03-19T06:10:42.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574273,1773900642079,-500.0,0.00013673,2,"2026-03-19T06:10:42.079",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574274,1773900642089,-167.36781104,0.00013673,2,"2026-03-19T06:10:42.089",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574275,1773900642098,-150.75759761,0.00013695,2,"2026-03-19T06:10:42.098",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574276,1773900642108,-500.0,0.00013695,2,"2026-03-19T06:10:42.108",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574277,1773900642118,-500.0,0.00013695,2,"2026-03-19T06:10:42.118",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574278,1773900642127,-481.94161916,0.00013695,2,"2026-03-19T06:10:42.127",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574279,1773900642137,-500.0,0.00013695,2,"2026-03-19T06:10:42.137",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574280,1773900642146,-500.0,0.00013695,2,"2026-03-19T06:10:42.146",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574281,1773900642156,-500.0,0.00013695,2,"2026-03-19T06:10:42.156",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574282,1773900642166,-500.0,0.00013695,2,"2026-03-19T06:10:42.166",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574283,1773900642176,-500.0,0.00013695,2,"2026-03-19T06:10:42.176",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574284,1773900642186,-500.0,0.00013695,2,"2026-03-19T06:10:42.186",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574285,1773900642195,-500.0,0.00013695,2,"2026-03-19T06:10:42.195",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574286,1773900642205,-500.0,0.00013695,2,"2026-03-19T06:10:42.205",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574287,1773900642214,-500.0,0.00013695,2,"2026-03-19T06:10:42.214",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574288,1773900642223,-500.0,0.00013695,2,"2026-03-19T06:10:42.223",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574289,1773900642234,-500.0,0.00013695,2,"2026-03-19T06:10:42.234",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574290,1773900642243,-500.0,0.00013695,2,"2026-03-19T06:10:42.243",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574291,1773900642253,-500.0,0.00013695,2,"2026-03-19T06:10:42.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574292,1773900642263,-500.0,0.00013695,2,"2026-03-19T06:10:42.263",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574293,1773900642272,-500.0,0.00013695,2,"2026-03-19T06:10:42.272",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574294,1773900642281,-500.0,0.00013695,2,"2026-03-19T06:10:42.281",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574295,1773900642290,-500.0,0.00013695,2,"2026-03-19T06:10:42.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574296,1773900642306,-500.0,0.00013695,2,"2026-03-19T06:10:42.306",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574297,1773900642315,-500.0,0.00013695,2,"2026-03-19T06:10:42.315",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574298,1773900642324,-500.0,0.00013695,2,"2026-03-19T06:10:42.324",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574299,1773900642333,-500.0,0.00013695,2,"2026-03-19T06:10:42.333",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574300,1773900642343,-500.0,0.00013695,2,"2026-03-19T06:10:42.343",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574301,1773900642352,-151.0,0.00013697,2,"2026-03-19T06:10:42.352",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574302,1773900642361,-151.0,0.00013697,2,"2026-03-19T06:10:42.361",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574303,1773900642371,-500.0,0.00013698,2,"2026-03-19T06:10:42.371",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574304,1773900642380,-500.0,0.00013698,2,"2026-03-19T06:10:42.380",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574305,1773900642390,-500.0,0.00013698,2,"2026-03-19T06:10:42.390",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574306,1773900642399,-497.57987952,0.00013698,2,"2026-03-19T06:10:42.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574307,1773900642409,-500.0,0.00013698,2,"2026-03-19T06:10:42.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574308,1773900642418,-500.0,0.00013698,2,"2026-03-19T06:10:42.418",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574309,1773900642427,-500.0,0.00013698,2,"2026-03-19T06:10:42.427",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574310,1773900642437,-500.0,0.00013698,2,"2026-03-19T06:10:42.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574311,1773900642447,-363.73620363,0.00013698,2,"2026-03-19T06:10:42.447",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574312,1773900642456,-500.0,0.00013698,2,"2026-03-19T06:10:42.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574313,1773900642465,-500.0,0.00013698,2,"2026-03-19T06:10:42.465",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574314,1773900642475,-500.0,0.00013698,2,"2026-03-19T06:10:42.475",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574315,1773900642484,-500.0,0.00013698,2,"2026-03-19T06:10:42.484",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574316,1773900642494,-500.0,0.00013698,2,"2026-03-19T06:10:42.494",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574317,1773900642503,-500.0,0.00013698,2,"2026-03-19T06:10:42.503",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574318,1773900642513,-510.13276666,0.00013698,2,"2026-03-19T06:10:42.513",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574319,1773900642522,-500.0,0.00013698,2,"2026-03-19T06:10:42.522",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574320,1773900642531,-500.0,0.00013698,2,"2026-03-19T06:10:42.531",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574321,1773900642540,-504.39062474,0.00013698,2,"2026-03-19T06:10:42.540",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574322,1773900642550,-500.0,0.00013698,2,"2026-03-19T06:10:42.550",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574323,1773900642560,-500.0,0.00013698,2,"2026-03-19T06:10:42.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574324,1773900642569,-500.0,0.00013698,2,"2026-03-19T06:10:42.569",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574325,1773900642578,-500.0,0.00013698,2,"2026-03-19T06:10:42.578",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574326,1773900642588,-500.0,0.00013698,2,"2026-03-19T06:10:42.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574327,1773900642598,-500.0,0.00013698,2,"2026-03-19T06:10:42.598",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574328,1773900642607,-500.0,0.00013698,2,"2026-03-19T06:10:42.607",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574329,1773900642617,-500.0,0.00013698,2,"2026-03-19T06:10:42.617",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574330,1773900642627,-500.0,0.00013698,2,"2026-03-19T06:10:42.627",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574331,1773900642636,-500.0,0.00013698,2,"2026-03-19T06:10:42.636",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574332,1773900642645,-500.0,0.00013698,2,"2026-03-19T06:10:42.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574333,1773900642655,-500.0,0.00013698,2,"2026-03-19T06:10:42.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574334,1773900642664,-500.0,0.00013698,2,"2026-03-19T06:10:42.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574335,1773900642674,-500.0,0.00013698,2,"2026-03-19T06:10:42.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574336,1773900642683,-500.0,0.00013698,2,"2026-03-19T06:10:42.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574337,1773900642693,-500.0,0.00013698,2,"2026-03-19T06:10:42.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574338,1773900642702,-500.0,0.00013698,2,"2026-03-19T06:10:42.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574340,1773900642711,-500.0,0.00013698,2,"2026-03-19T06:10:42.711",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574342,1773900642721,-500.0,0.00013698,2,"2026-03-19T06:10:42.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574343,1773900642730,-500.0,0.00013698,2,"2026-03-19T06:10:42.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574345,1773900642740,-500.0,0.00013698,2,"2026-03-19T06:10:42.740",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574347,1773900642749,-500.0,0.00013698,2,"2026-03-19T06:10:42.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574348,1773900642759,-500.0,0.00013698,2,"2026-03-19T06:10:42.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574349,1773900642768,-500.0,0.00013698,2,"2026-03-19T06:10:42.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574350,1773900642778,-500.0,0.00013698,2,"2026-03-19T06:10:42.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574351,1773900642787,-500.0,0.00013698,2,"2026-03-19T06:10:42.787",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574352,1773900642796,-533.72483612,0.00013698,2,"2026-03-19T06:10:42.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574353,1773900642806,-500.0,0.00013698,2,"2026-03-19T06:10:42.806",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574354,1773900642815,-500.0,0.00013698,2,"2026-03-19T06:10:42.815",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574355,1773900642824,-500.0,0.00013698,2,"2026-03-19T06:10:42.824",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574357,1773900642834,-500.0,0.00013698,2,"2026-03-19T06:10:42.834",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574359,1773900642843,-500.0,0.00013698,2,"2026-03-19T06:10:42.843",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574360,1773900642854,-530.20751779,0.00013698,2,"2026-03-19T06:10:42.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574361,1773900642864,-500.0,0.00013698,2,"2026-03-19T06:10:42.864",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574362,1773900642874,-500.0,0.00013698,2,"2026-03-19T06:10:42.874",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574363,1773900642886,-500.0,0.00013698,2,"2026-03-19T06:10:42.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574364,1773900642896,-500.0,0.00013698,2,"2026-03-19T06:10:42.896",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574365,1773900642906,-500.0,0.00013698,2,"2026-03-19T06:10:42.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574366,1773900642915,-500.0,0.00013698,2,"2026-03-19T06:10:42.915",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574367,1773900642926,-338.47316987,0.00013698,2,"2026-03-19T06:10:42.926",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574368,1773900642935,-500.0,0.00013698,2,"2026-03-19T06:10:42.935",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574369,1773900642945,-546.27391006,0.00013698,2,"2026-03-19T06:10:42.945",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574370,1773900642955,-500.0,0.00013698,2,"2026-03-19T06:10:42.955",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574371,1773900642964,-500.0,0.00013698,2,"2026-03-19T06:10:42.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574372,1773900642974,-500.0,0.00013698,2,"2026-03-19T06:10:42.974",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574373,1773900642984,-500.0,0.00013698,2,"2026-03-19T06:10:42.984",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574374,1773900642993,-276.35546666,0.00013698,2,"2026-03-19T06:10:42.993",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574375,1773900643002,-500.0,0.00013698,2,"2026-03-19T06:10:43.002",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574376,1773900643011,-500.0,0.00013698,2,"2026-03-19T06:10:43.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574377,1773900643021,-500.0,0.00013698,2,"2026-03-19T06:10:43.021",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574378,1773900643030,-404.05309335,0.00013698,2,"2026-03-19T06:10:43.030",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574379,1773900643039,-500.0,0.00013698,2,"2026-03-19T06:10:43.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574380,1773900643048,-500.0,0.00013698,2,"2026-03-19T06:10:43.048",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574381,1773900643057,-500.0,0.00013698,2,"2026-03-19T06:10:43.057",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574382,1773900643067,-500.0,0.00013698,2,"2026-03-19T06:10:43.067",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574383,1773900643076,-502.28440551,0.00013698,2,"2026-03-19T06:10:43.076",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574384,1773900643085,-500.0,0.00013698,2,"2026-03-19T06:10:43.085",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574385,1773900643095,-500.0,0.00013698,2,"2026-03-19T06:10:43.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574386,1773900643105,-519.55408255,0.00013698,2,"2026-03-19T06:10:43.105",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574387,1773900643115,-500.0,0.00013698,2,"2026-03-19T06:10:43.115",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574388,1773900643123,-500.0,0.00013698,2,"2026-03-19T06:10:43.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574389,1773900643133,-500.0,0.00013698,2,"2026-03-19T06:10:43.133",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574390,1773900643143,-500.0,0.00013698,2,"2026-03-19T06:10:43.143",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574391,1773900643154,-500.79338971,0.00013698,2,"2026-03-19T06:10:43.154",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574392,1773900643165,-500.0,0.00013698,2,"2026-03-19T06:10:43.165",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574393,1773900643176,-500.0,0.00013698,2,"2026-03-19T06:10:43.176",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574394,1773900643186,-500.0,0.00013698,2,"2026-03-19T06:10:43.186",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574395,1773900643196,-500.0,0.00013698,2,"2026-03-19T06:10:43.196",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574396,1773900643206,-500.0,0.00013698,2,"2026-03-19T06:10:43.206",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574397,1773900643217,-500.0,0.00013698,2,"2026-03-19T06:10:43.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574398,1773900643227,-500.0,0.00013698,2,"2026-03-19T06:10:43.227",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574399,1773900643236,-500.0,0.00013698,2,"2026-03-19T06:10:43.236",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574400,1773900643246,-500.0,0.00013698,2,"2026-03-19T06:10:43.246",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574401,1773900643255,-372.32743574,0.00013698,2,"2026-03-19T06:10:43.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574402,1773900643264,-500.0,0.00013698,2,"2026-03-19T06:10:43.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574403,1773900643275,-500.0,0.00013698,2,"2026-03-19T06:10:43.275",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574404,1773900643286,-500.0,0.00013698,2,"2026-03-19T06:10:43.286",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574405,1773900643295,-505.19692822,0.00013698,2,"2026-03-19T06:10:43.295",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574406,1773900643308,-500.0,0.00013698,2,"2026-03-19T06:10:43.308",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574407,1773900643319,-500.0,0.00013698,2,"2026-03-19T06:10:43.319",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574408,1773900643330,-500.0,0.00013698,2,"2026-03-19T06:10:43.330",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574409,1773900643339,-500.0,0.00013698,2,"2026-03-19T06:10:43.339",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574410,1773900643349,-500.0,0.00013698,2,"2026-03-19T06:10:43.349",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574411,1773900643359,-500.0,0.00013698,2,"2026-03-19T06:10:43.359",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574412,1773900643368,-500.0,0.00013698,2,"2026-03-19T06:10:43.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574413,1773900643378,-507.46942592,0.00013698,2,"2026-03-19T06:10:43.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574415,1773900643387,-500.0,0.00013698,2,"2026-03-19T06:10:43.387",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574416,1773900643396,-500.0,0.00013698,2,"2026-03-19T06:10:43.396",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574417,1773900643406,-500.0,0.00013698,2,"2026-03-19T06:10:43.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574418,1773900643415,-507.21704968,0.00013698,2,"2026-03-19T06:10:43.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574419,1773900643424,-500.0,0.00013698,2,"2026-03-19T06:10:43.424",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574420,1773900643434,-500.0,0.00013698,2,"2026-03-19T06:10:43.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574421,1773900643443,-500.0,0.00013698,2,"2026-03-19T06:10:43.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574422,1773900643452,-500.0,0.00013698,2,"2026-03-19T06:10:43.452",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574423,1773900643461,-605.91414037,0.00013698,2,"2026-03-19T06:10:43.461",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574424,1773900643471,-500.0,0.00013698,2,"2026-03-19T06:10:43.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574425,1773900643481,-500.0,0.00013698,2,"2026-03-19T06:10:43.481",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574426,1773900643490,-500.0,0.00013698,2,"2026-03-19T06:10:43.490",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574428,1773900643499,-308.11684657,0.00013698,2,"2026-03-19T06:10:43.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574429,1773900643510,-500.0,0.00013698,2,"2026-03-19T06:10:43.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574430,1773900643520,-500.0,0.00013698,2,"2026-03-19T06:10:43.520",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574431,1773900643530,-500.0,0.00013698,2,"2026-03-19T06:10:43.530",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574432,1773900643540,-500.0,0.00013698,2,"2026-03-19T06:10:43.540",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574433,1773900643550,-500.0,0.00013698,2,"2026-03-19T06:10:43.550",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574434,1773900643560,-500.0,0.00013698,2,"2026-03-19T06:10:43.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574435,1773900643569,-500.0,0.00013698,2,"2026-03-19T06:10:43.569",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574436,1773900643579,-500.0,0.00013698,2,"2026-03-19T06:10:43.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574437,1773900643588,-500.0,0.00013698,2,"2026-03-19T06:10:43.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574438,1773900643597,-500.0,0.00013698,2,"2026-03-19T06:10:43.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574439,1773900643606,-515.1515975,0.00013698,2,"2026-03-19T06:10:43.606",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574440,1773900643617,-500.0,0.00013698,2,"2026-03-19T06:10:43.617",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574442,1773900643629,-500.0,0.00013698,2,"2026-03-19T06:10:43.629",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574443,1773900643640,-500.0,0.00013698,2,"2026-03-19T06:10:43.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574444,1773900643649,-501.79858998,0.00013698,2,"2026-03-19T06:10:43.649",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574445,1773900643659,-239.13327104,0.00013698,2,"2026-03-19T06:10:43.659",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574446,1773900643668,-500.0,0.00013698,2,"2026-03-19T06:10:43.668",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574447,1773900643679,-500.0,0.00013698,2,"2026-03-19T06:10:43.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574448,1773900643688,-500.0,0.00013698,2,"2026-03-19T06:10:43.688",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574449,1773900643698,-500.0,0.00013698,2,"2026-03-19T06:10:43.698",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574450,1773900643707,-500.0,0.00013698,2,"2026-03-19T06:10:43.707",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574451,1773900643716,-500.0,0.00013698,2,"2026-03-19T06:10:43.716",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574452,1773900643725,-500.0,0.00013698,2,"2026-03-19T06:10:43.725",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574453,1773900643735,-500.0,0.00013698,2,"2026-03-19T06:10:43.735",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574454,1773900643744,-500.0,0.00013698,2,"2026-03-19T06:10:43.744",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574455,1773900643754,-500.0,0.00013698,2,"2026-03-19T06:10:43.754",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574456,1773900643764,-500.0,0.00013698,2,"2026-03-19T06:10:43.764",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574457,1773900643773,-500.0,0.00013698,2,"2026-03-19T06:10:43.773",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574458,1773900643783,-500.0,0.00013698,2,"2026-03-19T06:10:43.783",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574459,1773900643792,-500.0,0.00013698,2,"2026-03-19T06:10:43.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574460,1773900643801,-500.0,0.00013698,2,"2026-03-19T06:10:43.801",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574461,1773900643811,-227.04614939,0.00013699,2,"2026-03-19T06:10:43.811",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574462,1773900643820,-150.0,0.00013699,2,"2026-03-19T06:10:43.820",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574463,1773900643831,-150.0,0.00013699,2,"2026-03-19T06:10:43.831",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574464,1773900643841,-3592.53,0.00013699,2,"2026-03-19T06:10:43.841",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574465,1773900643850,-157.48,0.00013699,2,"2026-03-19T06:10:43.850",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574466,1773900643860,-787.43,0.00013699,2,"2026-03-19T06:10:43.860",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574467,1773900643869,-500.0,0.00013699,2,"2026-03-19T06:10:43.869",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574468,1773900643882,-500.0,0.00013699,2,"2026-03-19T06:10:43.882",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574469,1773900643892,-500.0,0.00013699,2,"2026-03-19T06:10:43.892",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574470,1773900643903,-500.64450222,0.00013699,2,"2026-03-19T06:10:43.903",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574471,1773900643912,-500.0,0.00013699,2,"2026-03-19T06:10:43.912",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574472,1773900643923,-500.0,0.00013699,2,"2026-03-19T06:10:43.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574473,1773900643933,-500.0,0.00013699,2,"2026-03-19T06:10:43.933",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574474,1773900643943,-500.602946,0.00013699,2,"2026-03-19T06:10:43.943",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574475,1773900643953,-500.0,0.00013699,2,"2026-03-19T06:10:43.953",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574476,1773900643963,-500.0,0.00013699,2,"2026-03-19T06:10:43.963",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574477,1773900643972,-500.0,0.00013699,2,"2026-03-19T06:10:43.972",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574478,1773900643981,-500.0,0.00013699,2,"2026-03-19T06:10:43.981",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574479,1773900643995,-500.0,0.00013699,2,"2026-03-19T06:10:43.995",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574480,1773900644005,-500.0,0.00013699,2,"2026-03-19T06:10:44.005",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574481,1773900644015,-534.74942623,0.00013699,2,"2026-03-19T06:10:44.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574482,1773900644025,-500.0,0.00013699,2,"2026-03-19T06:10:44.025",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574483,1773900644034,-500.0,0.00013699,2,"2026-03-19T06:10:44.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574484,1773900644046,-339.06605453,0.00013699,2,"2026-03-19T06:10:44.046",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574485,1773900644055,-500.0,0.00013699,2,"2026-03-19T06:10:44.055",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574486,1773900644065,-500.0,0.00013699,2,"2026-03-19T06:10:44.065",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574487,1773900644076,-500.0,0.00013699,2,"2026-03-19T06:10:44.076",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574488,1773900644087,-500.0,0.00013699,2,"2026-03-19T06:10:44.087",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574489,1773900644097,-500.0,0.00013699,2,"2026-03-19T06:10:44.097",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574490,1773900644108,-500.0,0.00013699,2,"2026-03-19T06:10:44.108",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574491,1773900644119,-500.0,0.00013699,2,"2026-03-19T06:10:44.119",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574492,1773900644130,-500.0,0.00013699,2,"2026-03-19T06:10:44.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574493,1773900644140,-500.0,0.00013699,2,"2026-03-19T06:10:44.140",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574494,1773900644150,-500.0,0.00013699,2,"2026-03-19T06:10:44.150",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574495,1773900644161,-500.0,0.00013699,2,"2026-03-19T06:10:44.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574496,1773900644170,-598.32353377,0.00013699,2,"2026-03-19T06:10:44.170",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574497,1773900644181,-240.45947328,0.00013699,2,"2026-03-19T06:10:44.181",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574498,1773900644194,-500.0,0.00013699,2,"2026-03-19T06:10:44.194",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574499,1773900644204,-500.0,0.00013699,2,"2026-03-19T06:10:44.204",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574500,1773900644214,-500.0,0.00013699,2,"2026-03-19T06:10:44.214",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574501,1773900644300,-500.0,0.00013699,2,"2026-03-19T06:10:44.300",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574502,1773900644311,-500.0,0.00013699,2,"2026-03-19T06:10:44.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574503,1773900644321,-9999.99,0.00013699,2,"2026-03-19T06:10:44.321",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574504,1773900644330,-10379.68,0.00013699,2,"2026-03-19T06:10:44.330",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574505,1773900644340,-500.0,0.00013699,2,"2026-03-19T06:10:44.340",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574506,1773900644350,-500.0,0.00013699,2,"2026-03-19T06:10:44.350",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574507,1773900644363,-500.0,0.00013699,2,"2026-03-19T06:10:44.363",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574508,1773900644372,-500.0,0.00013699,2,"2026-03-19T06:10:44.372",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574509,1773900644381,-160.0,0.00013699,2,"2026-03-19T06:10:44.381",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574510,1773900644390,-4095.59,0.000137,2,"2026-03-19T06:10:44.390",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574511,1773900644399,-802.52,0.000137,2,"2026-03-19T06:10:44.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574512,1773900644408,-1149.12,0.000137,2,"2026-03-19T06:10:44.408",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574513,1773900644419,-9535.42,0.000137,2,"2026-03-19T06:10:44.419",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574514,1773900644428,-8552.64,0.000137,2,"2026-03-19T06:10:44.428",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574515,1773900644438,-3665.66,0.000137,2,"2026-03-19T06:10:44.438",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574516,1773900644447,-136222.31397981,0.000137,2,"2026-03-19T06:10:44.447",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574517,1773900645926,-2000.0,0.00013118,2,"2026-03-19T06:10:45.926",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574518,1773900645936,-500.0,0.00013695,2,"2026-03-19T06:10:45.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574519,1773900645947,-441195.29602019,0.000137,2,"2026-03-19T06:10:45.947",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574520,1773900645959,-216.80521591,0.000137,2,"2026-03-19T06:10:45.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574521,1773900645968,-979.16666667,0.00013705,2,"2026-03-19T06:10:45.968",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574522,1773900645978,-17006.49303477,0.00013706,2,"2026-03-19T06:10:45.978",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574523,1773900645987,-154.42032794,0.00013718,2,"2026-03-19T06:10:45.987",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574524,1773900645996,-600.0,0.00013796,2,"2026-03-19T06:10:45.996",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574525,1773900646006,-391.19164398,0.00013823,2,"2026-03-19T06:10:46.006",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574526,1773900646015,-1328.27659266,0.00013823,2,"2026-03-19T06:10:46.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574527,1773900646024,-8882.6885148,0.00013823,2,"2026-03-19T06:10:46.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574528,1773900646034,-500.0,0.00013823,2,"2026-03-19T06:10:46.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574529,1773900646043,-500.0,0.00013823,2,"2026-03-19T06:10:46.043",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574530,1773900646053,-500.0,0.00013823,2,"2026-03-19T06:10:46.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574531,1773900646062,-500.0,0.00013823,2,"2026-03-19T06:10:46.062",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574532,1773900646072,-250.0,0.00013823,2,"2026-03-19T06:10:46.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574533,1773900646083,-500.0,0.00013823,2,"2026-03-19T06:10:46.083",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574534,1773900646096,-250.0,0.00013823,2,"2026-03-19T06:10:46.096",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574535,1773900646105,-500.0,0.00013823,2,"2026-03-19T06:10:46.105",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574536,1773900646115,-250.0,0.00013823,2,"2026-03-19T06:10:46.115",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574537,1773900646126,-500.0,0.00013823,2,"2026-03-19T06:10:46.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574538,1773900646136,-250.0,0.00013823,2,"2026-03-19T06:10:46.136",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574539,1773900646145,-500.0,0.00013823,2,"2026-03-19T06:10:46.145",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574540,1773900646154,-250.0,0.00013823,2,"2026-03-19T06:10:46.154",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574541,1773900646164,-500.0,0.00013823,2,"2026-03-19T06:10:46.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574542,1773900646175,-250.0,0.00013823,2,"2026-03-19T06:10:46.175",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574544,1773900646184,-500.0,0.00013823,2,"2026-03-19T06:10:46.184",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574545,1773900646193,-250.0,0.00013823,2,"2026-03-19T06:10:46.193",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574546,1773900646203,-500.0,0.00013823,2,"2026-03-19T06:10:46.203",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574547,1773900646212,-250.0,0.00013823,2,"2026-03-19T06:10:46.212",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574548,1773900646222,-500.0,0.00013823,2,"2026-03-19T06:10:46.222",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574549,1773900646231,-203.45251981,0.00013823,2,"2026-03-19T06:10:46.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574550,1773900646240,-250.0,0.00013823,2,"2026-03-19T06:10:46.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574552,1773900646250,-500.0,0.00013823,2,"2026-03-19T06:10:46.250",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574553,1773900646260,-250.0,0.00013823,2,"2026-03-19T06:10:46.260",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574554,1773900646269,-500.0,0.00013823,2,"2026-03-19T06:10:46.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574555,1773900646279,-250.0,0.00013823,2,"2026-03-19T06:10:46.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574556,1773900646289,-250.0,0.00013823,2,"2026-03-19T06:10:46.289",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574557,1773900646299,-250.0,0.00013823,2,"2026-03-19T06:10:46.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574558,1773900646309,-250.0,0.00013823,2,"2026-03-19T06:10:46.309",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574559,1773900646319,-250.0,0.00013823,2,"2026-03-19T06:10:46.319",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574560,1773900646328,-282.59450799,0.00013823,2,"2026-03-19T06:10:46.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574561,1773900646337,-181.08010149,0.00013823,2,"2026-03-19T06:10:46.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574562,1773900646347,-250.0,0.00013823,2,"2026-03-19T06:10:46.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574563,1773900646356,-295.82407261,0.00013823,2,"2026-03-19T06:10:46.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574564,1773900646365,-151.0,0.00013823,2,"2026-03-19T06:10:46.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574565,1773900646375,-669.13395939,0.00013823,2,"2026-03-19T06:10:46.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574566,1773900646384,-9211.34798985,0.00013878,2,"2026-03-19T06:10:46.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574567,1773900646394,-500.0,0.00013878,2,"2026-03-19T06:10:46.394",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574568,1773900646403,-151.0,0.00013878,2,"2026-03-19T06:10:46.403",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574569,1773900646413,-6800.0,0.000139,5,"2026-03-19T06:10:46.413",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574570,1773900646422,-2949.70777062,0.00013918,2,"2026-03-19T06:10:46.422",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574571,1773900646431,-8281.75439405,0.00013933,2,"2026-03-19T06:10:46.431",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574572,1773900646441,-500.0,0.00013933,2,"2026-03-19T06:10:46.441",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574573,1773900646450,-151.0,0.00013933,2,"2026-03-19T06:10:46.450",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574574,1773900646459,-3625.0,0.00013985,5,"2026-03-19T06:10:46.459",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574575,1773900646468,-500.0,0.00013988,2,"2026-03-19T06:10:46.468",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574576,1773900646477,-151.0,0.00013988,2,"2026-03-19T06:10:46.477",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574577,1773900646486,-426.68378316,0.00013991,2,"2026-03-19T06:10:46.486",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574578,1773900646495,-360.51,0.00014019,2,"2026-03-19T06:10:46.495",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574579,1773900646504,-500.0,0.00014043,2,"2026-03-19T06:10:46.504",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574580,1773900646514,-151.0,0.00014043,2,"2026-03-19T06:10:46.514",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574581,1773900646523,-151.0,0.00014049,2,"2026-03-19T06:10:46.523",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574582,1773900646532,-12184.35,0.00014052,2,"2026-03-19T06:10:46.532",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574583,1773900646542,-1800.0,0.00014082,2,"2026-03-19T06:10:46.542",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574584,1773900646552,-1100.0,0.00014082,2,"2026-03-19T06:10:46.552",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574585,1773900646561,-2800.0,0.00014082,2,"2026-03-19T06:10:46.561",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574586,1773900646570,-200.0,0.00014085,2,"2026-03-19T06:10:46.570",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574587,1773900646579,-500.0,0.00014098,2,"2026-03-19T06:10:46.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574588,1773900646589,-151.0,0.00014098,2,"2026-03-19T06:10:46.589",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574589,1773900646597,-500.0,0.0001411,2,"2026-03-19T06:10:46.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574590,1773900646606,-289.28633625,0.00014133,2,"2026-03-19T06:10:46.606",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574591,1773900646616,-2949.70777062,0.00014138,2,"2026-03-19T06:10:46.616",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574592,1773900646625,-500.0,0.00014153,2,"2026-03-19T06:10:46.625",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574593,1773900646634,-151.0,0.00014153,2,"2026-03-19T06:10:46.634",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574594,1773900646643,-503.0,0.00014177,2,"2026-03-19T06:10:46.643",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574595,1773900646653,-879.01,0.00014181,2,"2026-03-19T06:10:46.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574596,1773900646662,-500.0,0.00014208,2,"2026-03-19T06:10:46.662",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574597,1773900646671,-151.0,0.00014208,2,"2026-03-19T06:10:46.671",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574598,1773900646681,-17006.49303477,0.0001421,2,"2026-03-19T06:10:46.681",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574599,1773900646690,-1000.0,0.00014221,2,"2026-03-19T06:10:46.690",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574600,1773900646699,-1000.0,0.00014221,2,"2026-03-19T06:10:46.699",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574601,1773900646709,-1000.0,0.00014221,2,"2026-03-19T06:10:46.709",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574602,1773900646718,-1000.0,0.00014221,2,"2026-03-19T06:10:46.718",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574603,1773900646728,-503.88715955,0.00014221,2,"2026-03-19T06:10:46.728",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574604,1773900646746,-1000.0,0.00014221,2,"2026-03-19T06:10:46.746",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574605,1773900646756,-1600.0,0.0001423,2,"2026-03-19T06:10:46.756",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574606,1773900646767,-2000.0,0.00014233,2,"2026-03-19T06:10:46.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574607,1773900646776,-300.39352104,0.00014235,2,"2026-03-19T06:10:46.776",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574608,1773900646786,-1000.0,0.00014247,2,"2026-03-19T06:10:46.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574609,1773900646796,-1000.0,0.00014247,2,"2026-03-19T06:10:46.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574610,1773900646806,-1000.0,0.00014247,2,"2026-03-19T06:10:46.806",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574611,1773900646816,-1000.0,0.00014247,2,"2026-03-19T06:10:46.816",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574612,1773900646825,-226.28741406,0.00014247,2,"2026-03-19T06:10:46.825",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574613,1773900646835,-1000.0,0.00014247,2,"2026-03-19T06:10:46.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574614,1773900646844,-1000.0,0.00014247,2,"2026-03-19T06:10:46.844",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574615,1773900646854,-1000.0,0.00014247,2,"2026-03-19T06:10:46.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574616,1773900646863,-1000.0,0.00014247,2,"2026-03-19T06:10:46.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574617,1773900646873,-1000.0,0.00014247,2,"2026-03-19T06:10:46.873",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574618,1773900646884,-1000.0,0.00014247,2,"2026-03-19T06:10:46.884",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574619,1773900646895,-1000.0,0.00014247,2,"2026-03-19T06:10:46.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574620,1773900646904,-1000.0,0.00014247,2,"2026-03-19T06:10:46.904",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574621,1773900646914,-1000.0,0.00014247,2,"2026-03-19T06:10:46.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574622,1773900646925,-1000.0,0.00014247,2,"2026-03-19T06:10:46.925",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574623,1773900646936,-1000.0,0.00014247,2,"2026-03-19T06:10:46.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574624,1773900646946,-1000.0,0.00014247,2,"2026-03-19T06:10:46.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574625,1773900646957,-914.97243229,0.00014247,2,"2026-03-19T06:10:46.957",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574626,1773900646967,-1000.0,0.00014247,2,"2026-03-19T06:10:46.967",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574627,1773900646976,-625.21955224,0.00014247,2,"2026-03-19T06:10:46.976",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574628,1773900646986,-1000.0,0.00014247,2,"2026-03-19T06:10:46.986",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574629,1773900646996,-1000.0,0.00014247,2,"2026-03-19T06:10:46.996",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574630,1773900647007,-1000.0,0.00014247,2,"2026-03-19T06:10:47.007",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574631,1773900647017,-1000.0,0.00014247,2,"2026-03-19T06:10:47.017",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574632,1773900647026,-1000.0,0.00014247,2,"2026-03-19T06:10:47.026",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574633,1773900647036,-1000.0,0.00014247,2,"2026-03-19T06:10:47.036",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574634,1773900647045,-389.68962136,0.00014247,2,"2026-03-19T06:10:47.045",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574635,1773900647055,-1000.0,0.00014247,2,"2026-03-19T06:10:47.055",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574636,1773900647065,-1000.0,0.00014247,2,"2026-03-19T06:10:47.065",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574637,1773900647075,-282.85176182,0.00014247,2,"2026-03-19T06:10:47.075",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574638,1773900647085,-281.65524,0.00014247,2,"2026-03-19T06:10:47.085",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574639,1773900647095,-337.281442,0.00014247,2,"2026-03-19T06:10:47.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574640,1773900647105,-337.281442,0.00014247,2,"2026-03-19T06:10:47.105",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574641,1773900647115,-337.281442,0.00014247,2,"2026-03-19T06:10:47.115",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574642,1773900647126,-337.281442,0.00014247,2,"2026-03-19T06:10:47.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574643,1773900647138,-151.0,0.00014247,2,"2026-03-19T06:10:47.138",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574644,1773900647151,-151.0,0.00014247,2,"2026-03-19T06:10:47.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574645,1773900647161,-151.0,0.00014247,2,"2026-03-19T06:10:47.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574646,1773900647172,-151.0,0.00014247,2,"2026-03-19T06:10:47.172",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574647,1773900647183,-151.0,0.00014247,2,"2026-03-19T06:10:47.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574648,1773900647192,-151.0,0.00014247,2,"2026-03-19T06:10:47.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574649,1773900647202,-151.0,0.00014247,2,"2026-03-19T06:10:47.202",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574650,1773900647211,-242.716718,0.00014247,2,"2026-03-19T06:10:47.211",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574651,1773900647222,-1000.0,0.00014262,2,"2026-03-19T06:10:47.222",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574652,1773900647232,-500.0,0.00014263,2,"2026-03-19T06:10:47.232",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574653,1773900647243,-151.0,0.00014263,2,"2026-03-19T06:10:47.243",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574654,1773900647254,-274.891825,0.00014263,7,"2026-03-19T06:10:47.254",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574655,1773900647264,-4647.7432193,0.00014264,2,"2026-03-19T06:10:47.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574656,1773900647276,-1773.686515,0.00014309,7,"2026-03-19T06:10:47.276",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574657,1773900647287,-297.0,0.00014317,3,"2026-03-19T06:10:47.287",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574658,1773900647297,-500.0,0.00014318,2,"2026-03-19T06:10:47.297",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574659,1773900647307,-183.91624356,0.00014318,2,"2026-03-19T06:10:47.307",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574660,1773900647316,-379.3,0.00014324,2,"2026-03-19T06:10:47.316",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574661,1773900647326,-2000.0,0.00014333,2,"2026-03-19T06:10:47.326",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574662,1773900647335,-2949.70777062,0.00014357,2,"2026-03-19T06:10:47.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574663,1773900647345,-195.57880179,0.00014371,2,"2026-03-19T06:10:47.345",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574664,1773900647355,-693.89191589,0.00014371,2,"2026-03-19T06:10:47.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574665,1773900647364,-500.0,0.00014373,2,"2026-03-19T06:10:47.364",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574666,1773900647374,-3592.53,0.00014384,2,"2026-03-19T06:10:47.374",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574667,1773900647383,-161.0,0.000144,2,"2026-03-19T06:10:47.383",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574668,1773900647393,-2402.0,0.000144,2,"2026-03-19T06:10:47.393",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574669,1773900647406,-1215.0,0.00014409,2,"2026-03-19T06:10:47.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574670,1773900647416,-924.0,0.00014409,2,"2026-03-19T06:10:47.416",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574671,1773900647427,-3758.0,0.00014419,2,"2026-03-19T06:10:47.427",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574672,1773900647436,-6006.0,0.00014419,2,"2026-03-19T06:10:47.436",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574673,1773900647446,-500.0,0.00014428,2,"2026-03-19T06:10:47.446",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574674,1773900647456,-2000.0,0.00014433,2,"2026-03-19T06:10:47.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574675,1773900647466,-879.01,0.00014455,2,"2026-03-19T06:10:47.466",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574676,1773900647476,-1117.74120847,0.00014466,2,"2026-03-19T06:10:47.476",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574677,1773900647487,-500.0,0.00014483,2,"2026-03-19T06:10:47.487",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574678,1773900647498,-1567.0,0.000145,2,"2026-03-19T06:10:47.498",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574679,1773900647508,-330.0,0.00014514,2,"2026-03-19T06:10:47.508",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574680,1773900647518,-2000.0,0.00014533,2,"2026-03-19T06:10:47.518",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574681,1773900647528,-250.0,0.00014552,2,"2026-03-19T06:10:47.528",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574682,1773900647538,-360.51,0.00014558,2,"2026-03-19T06:10:47.538",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574683,1773900647548,-2949.70777063,0.00014576,2,"2026-03-19T06:10:47.548",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574684,1773900647559,-182.298033,0.00014584,7,"2026-03-19T06:10:47.559",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574685,1773900647569,-500.0,0.00014603,2,"2026-03-19T06:10:47.569",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574686,1773900647579,-207.9004718,0.00014633,2,"2026-03-19T06:10:47.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574687,1773900647589,-2000.0,0.00014633,2,"2026-03-19T06:10:47.589",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574688,1773900647599,-1117.74120847,0.00014685,2,"2026-03-19T06:10:47.599",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574689,1773900647609,-17006.49303477,0.00014715,2,"2026-03-19T06:10:47.609",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574690,1773900647619,-201.167,0.00014716,2,"2026-03-19T06:10:47.619",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574691,1773900647629,-1567.0,0.0001472,2,"2026-03-19T06:10:47.629",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574692,1773900647639,-161.0,0.0001472,2,"2026-03-19T06:10:47.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574693,1773900647648,-2599.79649702,0.0001472,2,"2026-03-19T06:10:47.648",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574694,1773900648167,-500.0,0.00013695,2,"2026-03-19T06:10:48.167",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574695,1773900648176,-500.0,0.00013695,2,"2026-03-19T06:10:48.176",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574696,1773900648186,-500.0,0.00013695,2,"2026-03-19T06:10:48.186",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574697,1773900648196,-500.0,0.00013695,2,"2026-03-19T06:10:48.196",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574698,1773900648205,-500.0,0.00013695,2,"2026-03-19T06:10:48.205",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574699,1773900648214,-500.0,0.00013695,2,"2026-03-19T06:10:48.214",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574700,1773900648224,-500.0,0.00013695,2,"2026-03-19T06:10:48.224",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574701,1773900648233,-320.05942927,0.00013695,2,"2026-03-19T06:10:48.233",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574702,1773900648243,-500.0,0.00013695,2,"2026-03-19T06:10:48.243",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574703,1773900648253,-500.0,0.00013695,2,"2026-03-19T06:10:48.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574704,1773900648262,-500.0,0.00013695,2,"2026-03-19T06:10:48.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574705,1773900648271,-500.0,0.00013695,2,"2026-03-19T06:10:48.271",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574706,1773900648281,-500.0,0.00013695,2,"2026-03-19T06:10:48.281",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574707,1773900648290,-206.79155437,0.00013695,2,"2026-03-19T06:10:48.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574708,1773900648300,-500.0,0.00013695,2,"2026-03-19T06:10:48.300",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574709,1773900648309,-500.0,0.00013695,2,"2026-03-19T06:10:48.309",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574710,1773900648319,-500.0,0.00013695,2,"2026-03-19T06:10:48.319",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574711,1773900648328,-500.0,0.00013695,2,"2026-03-19T06:10:48.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574712,1773900648337,-500.0,0.00013695,2,"2026-03-19T06:10:48.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574713,1773900648347,-500.0,0.00013695,2,"2026-03-19T06:10:48.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574714,1773900648357,-500.0,0.00013695,2,"2026-03-19T06:10:48.357",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574715,1773900648367,-451.64334977,0.00013695,2,"2026-03-19T06:10:48.367",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574716,1773900648376,-500.0,0.00013695,2,"2026-03-19T06:10:48.376",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574717,1773900648386,-150.0,0.00013695,2,"2026-03-19T06:10:48.386",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574718,1773900648396,-500.0,0.00013695,2,"2026-03-19T06:10:48.396",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574719,1773900648405,-500.0,0.00013695,2,"2026-03-19T06:10:48.405",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574720,1773900648415,-500.0,0.00013695,2,"2026-03-19T06:10:48.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574721,1773900648424,-238.49988002,0.00013695,2,"2026-03-19T06:10:48.424",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574722,1773900648434,-150.0,0.00013695,2,"2026-03-19T06:10:48.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574723,1773900648443,-2000.0,0.00014311,2,"2026-03-19T06:10:48.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574724,1773900648453,-414.915,0.00014419,2,"2026-03-19T06:10:48.453",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574725,1773900648462,-2009.20350298,0.0001472,2,"2026-03-19T06:10:48.462",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574726,1773900648471,-850.0,0.00014721,2,"2026-03-19T06:10:48.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574727,1773900648482,-850.0,0.00014721,2,"2026-03-19T06:10:48.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574728,1773900648496,-850.0,0.00014721,2,"2026-03-19T06:10:48.496",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574729,1773900648506,-850.0,0.00014721,2,"2026-03-19T06:10:48.506",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574730,1773900648516,-850.0,0.00014721,2,"2026-03-19T06:10:48.516",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574731,1773900648526,-850.0,0.00014721,2,"2026-03-19T06:10:48.526",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574732,1773900648537,-850.0,0.00014721,2,"2026-03-19T06:10:48.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574733,1773900648546,-850.0,0.00014721,2,"2026-03-19T06:10:48.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574734,1773900648556,-850.0,0.00014721,2,"2026-03-19T06:10:48.556",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574735,1773900648565,-442.0,0.00014721,2,"2026-03-19T06:10:48.565",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574736,1773900648575,-150.0,0.00014721,2,"2026-03-19T06:10:48.575",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574737,1773900648585,-150.0,0.00014721,2,"2026-03-19T06:10:48.585",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574738,1773900648595,-234.0,0.00014721,2,"2026-03-19T06:10:48.595",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574739,1773900648605,-879.01,0.00014729,2,"2026-03-19T06:10:48.605",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574740,1773900648615,-2000.0,0.00014733,2,"2026-03-19T06:10:48.615",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574741,1773900648625,-1500.0,0.00014768,2,"2026-03-19T06:10:48.625",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574742,1773900648635,-1020.9482015,0.00014768,2,"2026-03-19T06:10:48.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574743,1773900648644,-1500.0,0.00014768,2,"2026-03-19T06:10:48.644",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574744,1773900648654,-512.51857515,0.00014768,2,"2026-03-19T06:10:48.654",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574745,1773900648664,-1500.0,0.00014768,2,"2026-03-19T06:10:48.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574746,1773900648674,-500.0,0.00014773,2,"2026-03-19T06:10:48.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574747,1773900648684,-606.98804759,0.00014773,2,"2026-03-19T06:10:48.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574748,1773900648694,-500.0,0.00014773,2,"2026-03-19T06:10:48.694",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574749,1773900648704,-500.0,0.00014773,2,"2026-03-19T06:10:48.704",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574750,1773900648713,-500.0,0.00014773,2,"2026-03-19T06:10:48.713",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574751,1773900648723,-500.0,0.00014773,2,"2026-03-19T06:10:48.723",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574752,1773900648733,-500.0,0.00014773,2,"2026-03-19T06:10:48.733",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574753,1773900648743,-500.0,0.00014773,2,"2026-03-19T06:10:48.743",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574754,1773900648753,-500.0,0.00014773,2,"2026-03-19T06:10:48.753",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574755,1773900648764,-500.0,0.00014773,2,"2026-03-19T06:10:48.764",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574756,1773900648774,-500.0,0.00014773,2,"2026-03-19T06:10:48.774",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574757,1773900648784,-219.836,0.00014782,2,"2026-03-19T06:10:48.784",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574758,1773900648794,-162.351,0.00014782,2,"2026-03-19T06:10:48.794",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574759,1773900648804,-250.0,0.00014782,2,"2026-03-19T06:10:48.804",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574760,1773900648815,-150.139,0.00014782,2,"2026-03-19T06:10:48.815",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574761,1773900648825,-193.143,0.00014782,2,"2026-03-19T06:10:48.825",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574762,1773900648838,-165.725,0.00014782,2,"2026-03-19T06:10:48.838",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574763,1773900649122,-214.469,0.00014782,2,"2026-03-19T06:10:49.122",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574764,1773900649160,-250.0,0.00014782,2,"2026-03-19T06:10:49.160",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574765,1773900649170,-179.0,0.00014782,2,"2026-03-19T06:10:49.170",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574766,1773900649179,-238.201,0.00014782,2,"2026-03-19T06:10:49.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574767,1773900649189,-1350.033,0.00014782,2,"2026-03-19T06:10:49.189",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574768,1773900649201,-3512.0,0.00014782,2,"2026-03-19T06:10:49.201",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574769,1773900649212,-1044.0,0.00014782,2,"2026-03-19T06:10:49.212",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574770,1773900649223,-150.369,0.00014782,2,"2026-03-19T06:10:49.223",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574771,1773900649234,-1261.0,0.00014782,2,"2026-03-19T06:10:49.234",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574772,1773900649244,-1500.0,0.00014795,2,"2026-03-19T06:10:49.244",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574773,1773900649254,-1500.0,0.00014795,2,"2026-03-19T06:10:49.254",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574774,1773900649263,-301.7381184,0.00014795,2,"2026-03-19T06:10:49.263",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574775,1773900649274,-1500.0,0.00014795,2,"2026-03-19T06:10:49.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574776,1773900649284,-1005.49650087,0.00014795,2,"2026-03-19T06:10:49.284",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574777,1773900649294,-1500.0,0.00014795,2,"2026-03-19T06:10:49.294",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574778,1773900649303,-1500.0,0.00014795,2,"2026-03-19T06:10:49.303",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574779,1773900649318,-1500.0,0.00014795,2,"2026-03-19T06:10:49.318",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574780,1773900649328,-1220.11454399,0.00014795,2,"2026-03-19T06:10:49.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574781,1773900649337,-1500.0,0.00014795,2,"2026-03-19T06:10:49.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574782,1773900649347,-1500.0,0.00014795,2,"2026-03-19T06:10:49.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574783,1773900649357,-1500.0,0.00014795,2,"2026-03-19T06:10:49.357",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574784,1773900649366,-1500.0,0.00014795,2,"2026-03-19T06:10:49.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574785,1773900649376,-1500.0,0.00014795,2,"2026-03-19T06:10:49.376",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574786,1773900649385,-1500.0,0.00014795,2,"2026-03-19T06:10:49.385",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574787,1773900649395,-1500.0,0.00014795,2,"2026-03-19T06:10:49.395",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574788,1773900649404,-1500.0,0.00014795,2,"2026-03-19T06:10:49.404",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574789,1773900649413,-846.68886321,0.00014795,2,"2026-03-19T06:10:49.413",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574790,1773900649422,-1047.2319377,0.00014795,2,"2026-03-19T06:10:49.422",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574791,1773900649431,-1500.0,0.00014795,2,"2026-03-19T06:10:49.431",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574792,1773900649441,-1500.0,0.00014795,2,"2026-03-19T06:10:49.441",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574793,1773900649450,-1500.0,0.00014795,2,"2026-03-19T06:10:49.450",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574794,1773900649460,-1500.0,0.00014795,2,"2026-03-19T06:10:49.460",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574795,1773900649469,-1500.0,0.00014795,2,"2026-03-19T06:10:49.469",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574796,1773900649478,-1176.85294544,0.00014795,2,"2026-03-19T06:10:49.478",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574797,1773900649487,-845.938546,0.00014795,2,"2026-03-19T06:10:49.487",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574798,1773900649497,-845.938546,0.00014795,2,"2026-03-19T06:10:49.497",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574799,1773900649509,-603.024672,0.00014795,2,"2026-03-19T06:10:49.509",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574800,1773900649518,-151.0,0.00014795,2,"2026-03-19T06:10:49.518",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574801,1773900649528,-845.938546,0.00014795,2,"2026-03-19T06:10:49.528",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574802,1773900649537,-603.024672,0.00014795,2,"2026-03-19T06:10:49.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574803,1773900649547,-845.938546,0.00014795,2,"2026-03-19T06:10:49.547",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574804,1773900649557,-603.024672,0.00014795,2,"2026-03-19T06:10:49.557",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574805,1773900649566,-603.024672,0.00014795,2,"2026-03-19T06:10:49.566",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574806,1773900649575,-151.0,0.00014795,2,"2026-03-19T06:10:49.575",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574807,1773900649585,-151.0,0.00014795,2,"2026-03-19T06:10:49.585",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574808,1773900649594,-241.616519,0.00014795,2,"2026-03-19T06:10:49.594",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574809,1773900649604,-151.0,0.00014795,2,"2026-03-19T06:10:49.604",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574810,1773900649613,-9680.222096,0.00014795,2,"2026-03-19T06:10:49.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574811,1773900649622,-504.420128,0.00014795,2,"2026-03-19T06:10:49.622",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574812,1773900649631,-151.0,0.00014795,2,"2026-03-19T06:10:49.631",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574813,1773900649640,-770.064578,0.00014795,2,"2026-03-19T06:10:49.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574814,1773900649650,-151.0,0.00014795,2,"2026-03-19T06:10:49.650",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574815,1773900649660,-9680.222096,0.00014795,2,"2026-03-19T06:10:49.660",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574816,1773900649670,-504.420128,0.00014795,2,"2026-03-19T06:10:49.670",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574817,1773900649679,-770.064578,0.00014795,2,"2026-03-19T06:10:49.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574818,1773900649689,-9680.222096,0.00014795,2,"2026-03-19T06:10:49.689",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574819,1773900649698,-504.420128,0.00014795,2,"2026-03-19T06:10:49.698",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574820,1773900649709,-9680.222096,0.00014795,2,"2026-03-19T06:10:49.709",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574821,1773900649720,-770.064578,0.00014795,2,"2026-03-19T06:10:49.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574822,1773900649730,-504.420128,0.00014795,2,"2026-03-19T06:10:49.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574823,1773900649739,-770.064578,0.00014795,2,"2026-03-19T06:10:49.739",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574824,1773900649749,-277.136968,0.00014795,2,"2026-03-19T06:10:49.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574825,1773900649758,-1291.432253,0.00014795,2,"2026-03-19T06:10:49.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574826,1773900649767,-277.136968,0.00014795,2,"2026-03-19T06:10:49.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574827,1773900649776,-1291.432253,0.00014795,2,"2026-03-19T06:10:49.776",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574828,1773900649786,-277.136968,0.00014795,2,"2026-03-19T06:10:49.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574829,1773900649796,-151.0,0.00014795,2,"2026-03-19T06:10:49.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574830,1773900649806,-1291.432253,0.00014795,2,"2026-03-19T06:10:49.806",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574831,1773900649815,-151.0,0.00014795,2,"2026-03-19T06:10:49.815",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574832,1773900649824,-277.136968,0.00014795,2,"2026-03-19T06:10:49.824",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574833,1773900649834,-1291.432253,0.00014795,2,"2026-03-19T06:10:49.834",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574834,1773900649843,-151.0,0.00014795,2,"2026-03-19T06:10:49.843",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574835,1773900649853,-151.0,0.00014795,2,"2026-03-19T06:10:49.853",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574836,1773900649862,-151.0,0.00014795,2,"2026-03-19T06:10:49.862",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574837,1773900649871,-151.0,0.00014795,2,"2026-03-19T06:10:49.871",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574838,1773900649881,-606.713391,0.00014795,2,"2026-03-19T06:10:49.881",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574839,1773900649892,-151.0,0.00014795,2,"2026-03-19T06:10:49.892",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574840,1773900649902,-606.713391,0.00014795,2,"2026-03-19T06:10:49.902",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574841,1773900649911,-5262.820055,0.00014795,2,"2026-03-19T06:10:49.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574842,1773900649920,-912.434485,0.00014795,2,"2026-03-19T06:10:49.920",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574843,1773900649930,-606.713391,0.00014795,2,"2026-03-19T06:10:49.930",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574844,1773900649939,-5262.820055,0.00014795,2,"2026-03-19T06:10:49.939",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574845,1773900649949,-233.477044,0.00014795,2,"2026-03-19T06:10:49.949",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574846,1773900649960,-912.434485,0.00014795,2,"2026-03-19T06:10:49.960",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574847,1773900649971,-606.713391,0.00014795,2,"2026-03-19T06:10:49.971",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574848,1773900649981,-5262.820055,0.00014795,2,"2026-03-19T06:10:49.981",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574849,1773900649991,-233.477044,0.00014795,2,"2026-03-19T06:10:49.991",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574850,1773900650000,-912.434485,0.00014795,2,"2026-03-19T06:10:50.000",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574851,1773900650010,-5262.820055,0.00014795,2,"2026-03-19T06:10:50.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574852,1773900650019,-233.477044,0.00014795,2,"2026-03-19T06:10:50.019",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574853,1773900650029,-151.0,0.00014795,2,"2026-03-19T06:10:50.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574854,1773900650039,-912.434485,0.00014795,2,"2026-03-19T06:10:50.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574855,1773900650048,-233.477044,0.00014795,2,"2026-03-19T06:10:50.048",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574856,1773900650063,-151.0,0.00014795,2,"2026-03-19T06:10:50.063",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574857,1773900650073,-151.0,0.00014795,2,"2026-03-19T06:10:50.073",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574858,1773900650082,-151.0,0.00014795,2,"2026-03-19T06:10:50.082",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574859,1773900650092,-760.206708,0.00014795,2,"2026-03-19T06:10:50.092",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574860,1773900650101,-151.0,0.00014795,2,"2026-03-19T06:10:50.101",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574861,1773900650120,-760.206708,0.00014795,2,"2026-03-19T06:10:50.120",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574862,1773900650131,-178.05707,0.00014795,2,"2026-03-19T06:10:50.131",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574863,1773900650140,-151.0,0.00014795,2,"2026-03-19T06:10:50.140",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574864,1773900650152,-760.206708,0.00014795,2,"2026-03-19T06:10:50.152",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574865,1773900650162,-151.0,0.00014795,2,"2026-03-19T06:10:50.162",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574866,1773900650172,-178.05707,0.00014795,2,"2026-03-19T06:10:50.172",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574867,1773900650182,-760.206708,0.00014795,2,"2026-03-19T06:10:50.182",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574868,1773900650191,-178.05707,0.00014795,2,"2026-03-19T06:10:50.191",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574869,1773900650201,-151.0,0.00014795,2,"2026-03-19T06:10:50.201",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574870,1773900650210,-178.05707,0.00014795,2,"2026-03-19T06:10:50.210",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574871,1773900650220,-151.0,0.00014795,2,"2026-03-19T06:10:50.220",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574872,1773900650230,-151.0,0.00014795,2,"2026-03-19T06:10:50.230",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574873,1773900650241,-492.914894,0.00014795,2,"2026-03-19T06:10:50.241",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574874,1773900650250,-151.0,0.00014795,2,"2026-03-19T06:10:50.250",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574875,1773900650261,-151.0,0.00014795,2,"2026-03-19T06:10:50.261",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574876,1773900650270,-492.914894,0.00014795,2,"2026-03-19T06:10:50.270",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574877,1773900650280,-1370.881087,0.00014795,2,"2026-03-19T06:10:50.280",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574878,1773900650290,-248.98918,0.00014795,2,"2026-03-19T06:10:50.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574879,1773900650300,-492.914894,0.00014795,2,"2026-03-19T06:10:50.300",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574880,1773900650310,-151.0,0.00014795,2,"2026-03-19T06:10:50.310",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574881,1773900650320,-1370.881087,0.00014795,2,"2026-03-19T06:10:50.320",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574882,1773900650330,-186.812431,0.00014795,2,"2026-03-19T06:10:50.330",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574883,1773900650340,-492.914894,0.00014795,2,"2026-03-19T06:10:50.340",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574884,1773900650350,-151.0,0.00014795,2,"2026-03-19T06:10:50.350",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574885,1773900650360,-1370.881087,0.00014795,2,"2026-03-19T06:10:50.360",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574886,1773900650369,-186.812431,0.00014795,2,"2026-03-19T06:10:50.369",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574887,1773900650378,-591.831781,0.00014795,2,"2026-03-19T06:10:50.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574888,1773900650388,-157.544761,0.00014795,2,"2026-03-19T06:10:50.388",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574889,1773900650397,-151.0,0.00014795,2,"2026-03-19T06:10:50.397",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574890,1773900650406,-591.831781,0.00014795,2,"2026-03-19T06:10:50.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574891,1773900650417,-186.812431,0.00014795,2,"2026-03-19T06:10:50.417",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574892,1773900650428,-151.0,0.00014795,2,"2026-03-19T06:10:50.428",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574893,1773900650439,-591.831781,0.00014795,2,"2026-03-19T06:10:50.439",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574894,1773900650449,-186.812431,0.00014795,2,"2026-03-19T06:10:50.449",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574895,1773900650459,-151.0,0.00014795,2,"2026-03-19T06:10:50.459",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574896,1773900650468,-591.831781,0.00014795,2,"2026-03-19T06:10:50.468",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574897,1773900650478,-1370.881087,0.00014795,2,"2026-03-19T06:10:50.478",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574898,1773900650488,-1329.857896,0.00014795,2,"2026-03-19T06:10:50.488",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574899,1773900650497,-3270.096041,0.00014795,2,"2026-03-19T06:10:50.497",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574900,1773900650507,-1329.857896,0.00014795,2,"2026-03-19T06:10:50.507",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574901,1773900650516,-500.0,0.00014799,2,"2026-03-19T06:10:50.516",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574902,1773900650525,-500.0,0.00014799,2,"2026-03-19T06:10:50.525",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574903,1773900650535,-549.26309957,0.00014799,2,"2026-03-19T06:10:50.535",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574904,1773900650544,-9535.42,0.000148,2,"2026-03-19T06:10:50.544",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574905,1773900650556,-8552.64,0.000148,2,"2026-03-19T06:10:50.556",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574906,1773900650565,-3665.66,0.000148,2,"2026-03-19T06:10:50.565",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574907,1773900650575,-577417.61,0.000148,2,"2026-03-19T06:10:50.575",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574908,1773900650587,-151.0,0.000148,2,"2026-03-19T06:10:50.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574909,1773900650599,-151.0,0.000148,2,"2026-03-19T06:10:50.599",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574910,1773900650610,-151.0,0.000148,2,"2026-03-19T06:10:50.610",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574911,1773900650620,-151.0,0.000148,2,"2026-03-19T06:10:50.620",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574912,1773900650631,-1951.875944,0.000148,2,"2026-03-19T06:10:50.631",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574913,1773900650642,-1951.875944,0.000148,2,"2026-03-19T06:10:50.642",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574914,1773900650652,-151.0,0.000148,2,"2026-03-19T06:10:50.652",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574915,1773900650666,-1951.875944,0.000148,2,"2026-03-19T06:10:50.666",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574916,1773900650676,-1951.875944,0.000148,2,"2026-03-19T06:10:50.676",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574917,1773900650686,-2635.334568,0.000148,2,"2026-03-19T06:10:50.686",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574918,1773900650696,-2635.334568,0.000148,2,"2026-03-19T06:10:50.696",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574919,1773900650706,-1651.820882,0.000148,2,"2026-03-19T06:10:50.706",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574920,1773900650715,-225.106884,0.000148,2,"2026-03-19T06:10:50.715",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574921,1773900650725,-2635.334568,0.000148,2,"2026-03-19T06:10:50.725",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574922,1773900650734,-1651.820882,0.000148,2,"2026-03-19T06:10:50.734",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574923,1773900650745,-225.106884,0.000148,2,"2026-03-19T06:10:50.745",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574924,1773900650756,-1651.820882,0.000148,2,"2026-03-19T06:10:50.756",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574925,1773900650767,-2289.291087,0.000148,2,"2026-03-19T06:10:50.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574926,1773900650778,-2635.334568,0.000148,2,"2026-03-19T06:10:50.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574927,1773900650790,-225.106884,0.000148,2,"2026-03-19T06:10:50.790",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574928,1773900650800,-1651.820882,0.000148,2,"2026-03-19T06:10:50.800",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574929,1773900650810,-2289.291087,0.000148,2,"2026-03-19T06:10:50.810",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574930,1773900650821,-185.420485,0.000148,2,"2026-03-19T06:10:50.821",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574931,1773900650830,-225.106884,0.000148,2,"2026-03-19T06:10:50.830",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574932,1773900650841,-2289.291087,0.000148,2,"2026-03-19T06:10:50.841",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574933,1773900650851,-185.420485,0.000148,2,"2026-03-19T06:10:50.851",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574934,1773900650861,-3178.349364,0.000148,2,"2026-03-19T06:10:50.861",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574935,1773900650871,-2289.291087,0.000148,2,"2026-03-19T06:10:50.871",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574936,1773900650880,-185.420485,0.000148,2,"2026-03-19T06:10:50.880",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574937,1773900650894,-3178.349364,0.000148,2,"2026-03-19T06:10:50.894",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574938,1773900650905,-185.420485,0.000148,2,"2026-03-19T06:10:50.905",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574939,1773900650915,-151.0,0.000148,2,"2026-03-19T06:10:50.915",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574940,1773900650926,-3178.349364,0.000148,2,"2026-03-19T06:10:50.926",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574941,1773900650936,-2061.693744,0.000148,2,"2026-03-19T06:10:50.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574942,1773900650946,-151.0,0.000148,2,"2026-03-19T06:10:50.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574943,1773900650957,-3178.349364,0.000148,2,"2026-03-19T06:10:50.957",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574944,1773900650969,-2061.693744,0.000148,2,"2026-03-19T06:10:50.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574945,1773900650978,-2612.845104,0.000148,2,"2026-03-19T06:10:50.978",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574946,1773900650988,-189.426167,0.000148,2,"2026-03-19T06:10:50.988",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574947,1773900650998,-2612.845104,0.000148,2,"2026-03-19T06:10:50.998",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574948,1773900651008,-2061.693744,0.000148,2,"2026-03-19T06:10:51.008",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574949,1773900651017,-151.0,0.000148,2,"2026-03-19T06:10:51.017",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574950,1773900651027,-2612.845104,0.000148,2,"2026-03-19T06:10:51.027",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574951,1773900651036,-151.0,0.000148,2,"2026-03-19T06:10:51.036",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574952,1773900651046,-2061.693744,0.000148,2,"2026-03-19T06:10:51.046",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574953,1773900651055,-2612.845104,0.000148,2,"2026-03-19T06:10:51.055",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574954,1773900651065,-151.0,0.000148,2,"2026-03-19T06:10:51.065",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574955,1773900651074,-175.630658,0.000148,2,"2026-03-19T06:10:51.074",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574956,1773900651083,-1349.424833,0.000148,2,"2026-03-19T06:10:51.083",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574957,1773900651093,-1349.424833,0.000148,2,"2026-03-19T06:10:51.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574958,1773900651103,-1349.424833,0.000148,2,"2026-03-19T06:10:51.103",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574959,1773900651113,-1349.424833,0.000148,2,"2026-03-19T06:10:51.113",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574960,1773900651123,-1531.756993,0.000148,2,"2026-03-19T06:10:51.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574961,1773900651132,-151.0,0.000148,2,"2026-03-19T06:10:51.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574962,1773900651142,-1531.756993,0.000148,2,"2026-03-19T06:10:51.142",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574963,1773900651151,-1531.756993,0.000148,2,"2026-03-19T06:10:51.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574964,1773900651161,-690.254152,0.000148,2,"2026-03-19T06:10:51.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574965,1773900651170,-1531.756993,0.000148,2,"2026-03-19T06:10:51.170",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574966,1773900651179,-690.254152,0.000148,2,"2026-03-19T06:10:51.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574967,1773900651189,-690.254152,0.000148,2,"2026-03-19T06:10:51.189",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574968,1773900651198,-319.911065,0.000148,2,"2026-03-19T06:10:51.198",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574969,1773900651207,-690.254152,0.000148,2,"2026-03-19T06:10:51.207",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574970,1773900651221,-319.911065,0.000148,2,"2026-03-19T06:10:51.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574971,1773900651231,-319.911065,0.000148,2,"2026-03-19T06:10:51.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574972,1773900651240,-319.911065,0.000148,2,"2026-03-19T06:10:51.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574973,1773900651250,-1252.0,0.00014816,2,"2026-03-19T06:10:51.250",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574974,1773900651259,-2402.0,0.0001482,2,"2026-03-19T06:10:51.259",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574975,1773900651269,-179.0,0.00014825,2,"2026-03-19T06:10:51.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574976,1773900651279,-150.0,0.00014833,2,"2026-03-19T06:10:51.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574977,1773900651288,-2000.0,0.00014833,2,"2026-03-19T06:10:51.288",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574978,1773900651298,-445.6,0.00014835,2,"2026-03-19T06:10:51.298",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574979,1773900651308,-282.0,0.00014859,2,"2026-03-19T06:10:51.308",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574980,1773900651318,-1149.12,0.000149,2,"2026-03-19T06:10:51.318",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574981,1773900651327,-170.3354006,0.000149,2,"2026-03-19T06:10:51.327",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574982,1773900651337,-445.6,0.00014901,2,"2026-03-19T06:10:51.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574983,1773900651347,-1117.74120847,0.00014904,2,"2026-03-19T06:10:51.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574984,1773900651356,-719.56591678,0.00014919,2,"2026-03-19T06:10:51.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574985,1773900651366,-621.0,0.00014932,2,"2026-03-19T06:10:51.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574986,1773900651375,-2000.0,0.00014933,2,"2026-03-19T06:10:51.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574987,1773900651385,-426.68378316,0.00014946,2,"2026-03-19T06:10:51.385",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574988,1773900651395,-181.5975,0.00014946,30,"2026-03-19T06:10:51.395",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574989,1773900651404,-445.6,0.00014967,2,"2026-03-19T06:10:51.404",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574990,1773900651415,-150.0,0.00014976,2,"2026-03-19T06:10:51.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574991,1773900651424,-5156.3532739,0.00015,2,"2026-03-19T06:10:51.424",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574992,1773900651434,-337.281442,0.00015,2,"2026-03-19T06:10:51.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574993,1773900651443,-337.281442,0.00015,2,"2026-03-19T06:10:51.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574994,1773900651452,-337.281442,0.00015,2,"2026-03-19T06:10:51.452",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574995,1773900651462,-337.281442,0.00015,2,"2026-03-19T06:10:51.462",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574996,1773900651472,-151.0,0.00015,2,"2026-03-19T06:10:51.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574997,1773900651482,-151.0,0.00015,2,"2026-03-19T06:10:51.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574998,1773900651492,-151.0,0.00015,2,"2026-03-19T06:10:51.492",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408574999,1773900651502,-151.0,0.00015,2,"2026-03-19T06:10:51.502",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575000,1773900651511,-151.0,0.00015,2,"2026-03-19T06:10:51.511",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575001,1773900651520,-151.0,0.00015,2,"2026-03-19T06:10:51.520",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575002,1773900651530,-203.716314,0.00015,2,"2026-03-19T06:10:51.530",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575003,1773900651539,-500.0,0.00015,2,"2026-03-19T06:10:51.539",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575004,1773900651548,-500.0,0.00015,2,"2026-03-19T06:10:51.548",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575005,1773900651559,-500.0,0.00015,2,"2026-03-19T06:10:51.559",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575006,1773900651568,-500.0,0.00015,2,"2026-03-19T06:10:51.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575007,1773900651577,-500.0,0.00015,2,"2026-03-19T06:10:51.577",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575008,1773900651587,-500.0,0.00015,2,"2026-03-19T06:10:51.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575009,1773900651600,-4095.59,0.00015,2,"2026-03-19T06:10:51.600",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575010,1773900651610,-500.0,0.00015,2,"2026-03-19T06:10:51.610",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575011,1773900651620,-612.39,0.00015,2,"2026-03-19T06:10:51.620",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575012,1773900651629,-500.0,0.00015,2,"2026-03-19T06:10:51.629",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575013,1773900651638,-500.0,0.00015,2,"2026-03-19T06:10:51.638",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575014,1773900651648,-500.0,0.00015,2,"2026-03-19T06:10:51.648",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575015,1773900651657,-500.0,0.00015,2,"2026-03-19T06:10:51.657",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575016,1773900651667,-500.0,0.00015,2,"2026-03-19T06:10:51.667",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575017,1773900651677,-500.0,0.00015,2,"2026-03-19T06:10:51.677",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575018,1773900651687,-423.72,0.00015,2,"2026-03-19T06:10:51.687",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575019,1773900651696,-802.52,0.00015,2,"2026-03-19T06:10:51.696",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575020,1773900651706,-2402.0,0.00015,2,"2026-03-19T06:10:51.706",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575021,1773900651716,-500.0,0.00015,2,"2026-03-19T06:10:51.716",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575022,1773900651725,-500.0,0.00015,2,"2026-03-19T06:10:51.725",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575023,1773900651735,-500.0,0.00015,2,"2026-03-19T06:10:51.735",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575024,1773900651744,-500.0,0.00015,2,"2026-03-19T06:10:51.744",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575025,1773900651755,-500.0,0.00015,2,"2026-03-19T06:10:51.755",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575026,1773900651764,-500.0,0.00015,2,"2026-03-19T06:10:51.764",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575027,1773900651774,-882.52,0.00015003,2,"2026-03-19T06:10:51.774",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575028,1773900651783,-152.0,0.00015017,3,"2026-03-19T06:10:51.783",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575029,1773900651793,-503.0,0.00015021,3,"2026-03-19T06:10:51.793",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575030,1773900651803,-2000.0,0.00015033,2,"2026-03-19T06:10:51.803",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575031,1773900651812,-2402.0,0.0001504,2,"2026-03-19T06:10:51.812",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575032,1773900651823,-3592.53,0.00015068,2,"2026-03-19T06:10:51.823",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575033,1773900651832,-4647.7432193,0.00015082,2,"2026-03-19T06:10:51.832",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575034,1773900651842,-150.0,0.00015096,2,"2026-03-19T06:10:51.842",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575035,1773900651852,-8391.77885906,0.00015105,2,"2026-03-19T06:10:51.852",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575036,1773900651861,-5000.0,0.00015105,2,"2026-03-19T06:10:51.861",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575037,1773900651871,-5000.0,0.00015105,2,"2026-03-19T06:10:51.871",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575038,1773900651882,-5000.0,0.00015105,2,"2026-03-19T06:10:51.882",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575039,1773900651893,-150.0,0.00015118,2,"2026-03-19T06:10:51.893",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575040,1773900651903,-621.0,0.00015122,2,"2026-03-19T06:10:51.903",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575041,1773900651912,-3609.92329877,0.00015133,2,"2026-03-19T06:10:51.912",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575042,1773900651923,-2000.0,0.00015133,2,"2026-03-19T06:10:51.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575043,1773900651933,-1567.0,0.0001514,2,"2026-03-19T06:10:51.933",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575044,1773900651942,-2402.0,0.0001514,2,"2026-03-19T06:10:51.942",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575045,1773900651951,-250.0,0.00015153,2,"2026-03-19T06:10:51.951",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575046,1773900651962,-250.0,0.00015153,2,"2026-03-19T06:10:51.962",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575047,1773900651971,-250.0,0.00015153,2,"2026-03-19T06:10:51.971",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575048,1773900651980,-250.0,0.00015153,2,"2026-03-19T06:10:51.980",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575049,1773900651990,-250.0,0.00015153,2,"2026-03-19T06:10:51.990",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575050,1773900652004,-250.0,0.00015153,2,"2026-03-19T06:10:52.004",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575051,1773900652014,-250.0,0.00015153,2,"2026-03-19T06:10:52.014",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575052,1773900652024,-250.0,0.00015153,2,"2026-03-19T06:10:52.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575053,1773900652034,-290.0,0.00015153,2,"2026-03-19T06:10:52.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575054,1773900652045,-2000.0,0.00015233,2,"2026-03-19T06:10:52.045",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575055,1773900652055,-621.0,0.00015283,2,"2026-03-19T06:10:52.055",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575056,1773900652064,-1000.0,0.00015291,2,"2026-03-19T06:10:52.064",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575057,1773900652074,-469.0,0.00015304,2,"2026-03-19T06:10:52.074",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575058,1773900652084,-2000.0,0.00015316,2,"2026-03-19T06:10:52.084",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575059,1773900652093,-2000.0,0.00015316,2,"2026-03-19T06:10:52.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575060,1773900652103,-2000.0,0.00015316,2,"2026-03-19T06:10:52.103",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575061,1773900652113,-857.17487336,0.00015321,2,"2026-03-19T06:10:52.113",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575062,1773900652122,-1000.0,0.00015321,2,"2026-03-19T06:10:52.122",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575063,1773900652132,-1000.0,0.00015321,2,"2026-03-19T06:10:52.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575064,1773900652141,-1000.0,0.00015321,2,"2026-03-19T06:10:52.141",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575065,1773900652151,-1000.0,0.00015321,2,"2026-03-19T06:10:52.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575066,1773900652160,-1000.0,0.00015321,2,"2026-03-19T06:10:52.160",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575067,1773900652170,-1000.0,0.00015321,2,"2026-03-19T06:10:52.170",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575068,1773900652179,-1000.0,0.00015321,2,"2026-03-19T06:10:52.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575069,1773900652188,-1000.0,0.00015321,2,"2026-03-19T06:10:52.188",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575070,1773900652198,-1000.0,0.00015321,2,"2026-03-19T06:10:52.198",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575071,1773900652207,-150.0,0.00015321,2,"2026-03-19T06:10:52.207",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575072,1773900652216,-500.0,0.0001533,2,"2026-03-19T06:10:52.216",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575073,1773900652225,-500.0,0.0001533,2,"2026-03-19T06:10:52.225",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575074,1773900652234,-2000.0,0.00015333,2,"2026-03-19T06:10:52.234",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575075,1773900652244,-2000.0,0.00015342,2,"2026-03-19T06:10:52.244",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575076,1773900652253,-2000.0,0.00015342,2,"2026-03-19T06:10:52.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575077,1773900652262,-578.73590627,0.00015342,2,"2026-03-19T06:10:52.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575078,1773900652271,-232.68961964,0.00015342,2,"2026-03-19T06:10:52.271",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575079,1773900652281,-455.72571989,0.00015342,2,"2026-03-19T06:10:52.281",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575080,1773900652291,-2000.0,0.00015342,2,"2026-03-19T06:10:52.291",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575081,1773900652300,-2000.0,0.00015342,2,"2026-03-19T06:10:52.300",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575082,1773900652309,-2000.0,0.00015342,2,"2026-03-19T06:10:52.309",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575083,1773900652318,-2000.0,0.00015342,2,"2026-03-19T06:10:52.318",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575084,1773900652328,-2000.0,0.00015342,2,"2026-03-19T06:10:52.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575085,1773900652337,-931.42701484,0.00015342,2,"2026-03-19T06:10:52.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575086,1773900652346,-2000.0,0.00015342,2,"2026-03-19T06:10:52.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575087,1773900652355,-1676.1614452,0.00015342,2,"2026-03-19T06:10:52.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575088,1773900652365,-2000.0,0.00015342,2,"2026-03-19T06:10:52.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575089,1773900652375,-2000.0,0.00015342,2,"2026-03-19T06:10:52.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575090,1773900652385,-2000.0,0.00015342,2,"2026-03-19T06:10:52.385",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575091,1773900652395,-2000.0,0.00015342,2,"2026-03-19T06:10:52.395",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575092,1773900652405,-1000.0,0.00015354,2,"2026-03-19T06:10:52.405",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575093,1773900652415,-2653.0,0.00015357,2,"2026-03-19T06:10:52.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575094,1773900652425,-2402.0,0.0001536,2,"2026-03-19T06:10:52.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575095,1773900652435,-2402.0,0.0001536,2,"2026-03-19T06:10:52.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575096,1773900652445,-238.0,0.0001536,2,"2026-03-19T06:10:52.445",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575097,1773900652454,-1567.0,0.0001536,2,"2026-03-19T06:10:52.454",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575098,1773900652465,-350.0,0.00015364,2,"2026-03-19T06:10:52.465",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575099,1773900652474,-297.0,0.00015371,3,"2026-03-19T06:10:52.474",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575100,1773900652484,-500.0,0.00015373,2,"2026-03-19T06:10:52.484",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575101,1773900652493,-500.0,0.00015373,2,"2026-03-19T06:10:52.493",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575102,1773900652502,-1000.0,0.0001538,2,"2026-03-19T06:10:52.502",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575103,1773900652512,-350.0,0.00015382,2,"2026-03-19T06:10:52.512",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575104,1773900652522,-621.0,0.00015382,2,"2026-03-19T06:10:52.522",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575105,1773900652531,-1000.0,0.00015384,2,"2026-03-19T06:10:52.531",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575106,1773900652541,-210.72,0.00015386,2,"2026-03-19T06:10:52.541",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575107,1773900652550,-150.0,0.000154,2,"2026-03-19T06:10:52.550",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575108,1773900652560,-1000.0,0.00015418,2,"2026-03-19T06:10:52.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575109,1773900652569,-1000.0,0.0001542,2,"2026-03-19T06:10:52.569",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575110,1773900652579,-1000.0,0.00015424,2,"2026-03-19T06:10:52.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575111,1773900652588,-210.72,0.0001543,2,"2026-03-19T06:10:52.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575112,1773900652598,-2000.0,0.00015433,2,"2026-03-19T06:10:52.598",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575113,1773900652608,-1000.0,0.0001544,2,"2026-03-19T06:10:52.608",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575114,1773900652617,-469.0,0.00015441,2,"2026-03-19T06:10:52.617",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575115,1773900652627,-193.60696256,0.00015452,2,"2026-03-19T06:10:52.627",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575116,1773900652637,-1800.0,0.00015452,2,"2026-03-19T06:10:52.637",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575117,1773900652647,-1100.0,0.00015452,2,"2026-03-19T06:10:52.647",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575118,1773900652656,-2800.0,0.00015452,2,"2026-03-19T06:10:52.656",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575119,1773900652665,-1567.0,0.00015465,2,"2026-03-19T06:10:52.665",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575120,1773900652675,-2398.0,0.00015465,2,"2026-03-19T06:10:52.675",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575121,1773900652685,-210.72,0.00015474,2,"2026-03-19T06:10:52.685",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575122,1773900652694,-181.5975,0.00015494,30,"2026-03-19T06:10:52.694",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575123,1773900652703,-1300.0,0.000155,5,"2026-03-19T06:10:52.703",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575124,1773900652713,-152.0,0.00015502,4,"2026-03-19T06:10:52.713",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575125,1773900652722,-1000.0,0.00015509,2,"2026-03-19T06:10:52.722",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575126,1773900652732,-330.0,0.00015514,2,"2026-03-19T06:10:52.732",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575127,1773900652741,-150.0,0.00015515,2,"2026-03-19T06:10:52.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575128,1773900652750,-1000.0,0.00015518,2,"2026-03-19T06:10:52.750",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575129,1773900652759,-1600.0,0.00015524,2,"2026-03-19T06:10:52.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575130,1773900652769,-150.0,0.00015527,2,"2026-03-19T06:10:52.769",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575131,1773900652779,-2000.0,0.00015533,2,"2026-03-19T06:10:52.779",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575132,1773900652788,-500.0,0.00015534,2,"2026-03-19T06:10:52.788",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575133,1773900652797,-1000.0,0.00015558,2,"2026-03-19T06:10:52.797",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575134,1773900652806,-350.0,0.00015564,3,"2026-03-19T06:10:52.806",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575135,1773900652815,-469.0,0.00015578,2,"2026-03-19T06:10:52.815",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575136,1773900652825,-1300.0,0.000156,5,"2026-03-19T06:10:52.825",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575137,1773900652834,-1000.0,0.00015613,2,"2026-03-19T06:10:52.834",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575138,1773900652843,-1000.0,0.00015613,2,"2026-03-19T06:10:52.843",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575139,1773900652852,-1000.0,0.00015619,2,"2026-03-19T06:10:52.852",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575140,1773900652862,-2000.0,0.00015633,2,"2026-03-19T06:10:52.862",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575141,1773900652871,-1000.0,0.0001567,2,"2026-03-19T06:10:52.871",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575142,1773900652883,-3922.94171058,0.0001568,2,"2026-03-19T06:10:52.883",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575143,1773900652894,-161.0,0.0001568,2,"2026-03-19T06:10:52.894",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575144,1773900652904,-1334.0,0.0001568,2,"2026-03-19T06:10:52.904",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575145,1773900652914,-150.0,0.00015681,2,"2026-03-19T06:10:52.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575146,1773900652923,-1000.0,0.00015693,2,"2026-03-19T06:10:52.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575147,1773900652934,-151.0,0.000157,2,"2026-03-19T06:10:52.934",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575148,1773900652944,-192.068922,0.000157,2,"2026-03-19T06:10:52.944",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575149,1773900652953,-151.0,0.000157,2,"2026-03-19T06:10:52.953",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575150,1773900652965,-151.0,0.000157,2,"2026-03-19T06:10:52.965",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575151,1773900652974,-192.068922,0.000157,2,"2026-03-19T06:10:52.974",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575152,1773900652985,-151.0,0.000157,2,"2026-03-19T06:10:52.985",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575153,1773900652995,-192.068922,0.000157,2,"2026-03-19T06:10:52.995",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575154,1773900653005,-192.068922,0.000157,2,"2026-03-19T06:10:53.005",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575155,1773900653015,-151.0,0.000157,2,"2026-03-19T06:10:53.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575156,1773900653025,-151.0,0.000157,2,"2026-03-19T06:10:53.025",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575157,1773900653036,-151.0,0.000157,2,"2026-03-19T06:10:53.036",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575158,1773900653046,-151.0,0.000157,2,"2026-03-19T06:10:53.046",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575159,1773900653057,-151.0,0.000157,2,"2026-03-19T06:10:53.057",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575160,1773900653066,-231.822302,0.000157,2,"2026-03-19T06:10:53.066",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575161,1773900653075,-151.0,0.000157,2,"2026-03-19T06:10:53.075",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575162,1773900653085,-151.0,0.000157,2,"2026-03-19T06:10:53.085",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575163,1773900653095,-153.801132,0.000157,2,"2026-03-19T06:10:53.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575164,1773900653104,-151.0,0.000157,2,"2026-03-19T06:10:53.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575165,1773900653114,-151.0,0.000157,2,"2026-03-19T06:10:53.114",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575166,1773900653126,-151.0,0.000157,2,"2026-03-19T06:10:53.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575167,1773900653138,-151.0,0.000157,2,"2026-03-19T06:10:53.138",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575168,1773900653149,-285.489041,0.000157,2,"2026-03-19T06:10:53.149",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575169,1773900653160,-256.79382,0.000157,2,"2026-03-19T06:10:53.160",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575170,1773900653170,-273.968338,0.000157,2,"2026-03-19T06:10:53.170",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575171,1773900653180,-838.624962,0.000157,2,"2026-03-19T06:10:53.180",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575172,1773900653189,-256.79382,0.000157,2,"2026-03-19T06:10:53.189",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575173,1773900653199,-673.760442,0.000157,2,"2026-03-19T06:10:53.199",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575174,1773900653209,-838.624962,0.000157,2,"2026-03-19T06:10:53.209",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575175,1773900653460,-256.79382,0.000157,2,"2026-03-19T06:10:53.460",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575176,1773900653472,-673.760442,0.000157,2,"2026-03-19T06:10:53.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575177,1773900653482,-514.779081,0.000157,2,"2026-03-19T06:10:53.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575178,1773900653491,-838.624962,0.000157,2,"2026-03-19T06:10:53.491",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575179,1773900653501,-172.340861,0.000157,2,"2026-03-19T06:10:53.501",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575180,1773900653510,-256.79382,0.000157,2,"2026-03-19T06:10:53.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575181,1773900653520,-673.760442,0.000157,2,"2026-03-19T06:10:53.520",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575182,1773900653530,-838.624962,0.000157,2,"2026-03-19T06:10:53.530",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575183,1773900653540,-514.779081,0.000157,2,"2026-03-19T06:10:53.540",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575184,1773900653549,-151.0,0.000157,2,"2026-03-19T06:10:53.549",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575185,1773900653559,-276.134429,0.000157,2,"2026-03-19T06:10:53.559",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575186,1773900653568,-172.340861,0.000157,2,"2026-03-19T06:10:53.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575187,1773900653577,-673.760442,0.000157,2,"2026-03-19T06:10:53.577",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575188,1773900653587,-514.779081,0.000157,2,"2026-03-19T06:10:53.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575189,1773900653597,-276.134429,0.000157,2,"2026-03-19T06:10:53.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575190,1773900653606,-172.340861,0.000157,2,"2026-03-19T06:10:53.606",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575191,1773900653616,-151.0,0.000157,2,"2026-03-19T06:10:53.616",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575192,1773900653626,-514.779081,0.000157,2,"2026-03-19T06:10:53.626",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575193,1773900653636,-151.0,0.000157,2,"2026-03-19T06:10:53.636",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575194,1773900653645,-172.340861,0.000157,2,"2026-03-19T06:10:53.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575195,1773900653655,-276.134429,0.000157,2,"2026-03-19T06:10:53.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575196,1773900653664,-151.0,0.000157,2,"2026-03-19T06:10:53.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575197,1773900653674,-276.134429,0.000157,2,"2026-03-19T06:10:53.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575198,1773900653683,-181.507229,0.000157,2,"2026-03-19T06:10:53.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575199,1773900653693,-199.680299,0.000157,2,"2026-03-19T06:10:53.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575200,1773900653702,-181.507229,0.000157,2,"2026-03-19T06:10:53.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575201,1773900653712,-199.680299,0.000157,2,"2026-03-19T06:10:53.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575202,1773900653722,-181.507229,0.000157,2,"2026-03-19T06:10:53.722",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575203,1773900653731,-199.680299,0.000157,2,"2026-03-19T06:10:53.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575204,1773900653741,-151.0,0.000157,2,"2026-03-19T06:10:53.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575205,1773900653750,-181.507229,0.000157,2,"2026-03-19T06:10:53.750",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575206,1773900653759,-199.680299,0.000157,2,"2026-03-19T06:10:53.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575207,1773900653769,-151.0,0.000157,2,"2026-03-19T06:10:53.769",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575208,1773900653778,-151.0,0.000157,2,"2026-03-19T06:10:53.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575209,1773900653788,-151.0,0.000157,2,"2026-03-19T06:10:53.788",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575210,1773900653797,-151.0,0.000157,2,"2026-03-19T06:10:53.797",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575211,1773900653807,-166.293149,0.000157,2,"2026-03-19T06:10:53.807",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575212,1773900653816,-166.293149,0.000157,2,"2026-03-19T06:10:53.816",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575213,1773900653825,-168.185178,0.000157,2,"2026-03-19T06:10:53.825",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575214,1773900653835,-166.293149,0.000157,2,"2026-03-19T06:10:53.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575215,1773900653844,-5000.0,0.000157,2,"2026-03-19T06:10:53.844",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575216,1773900653854,-3873.084931,0.000157,2,"2026-03-19T06:10:53.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575217,1773900653863,-166.293149,0.000157,2,"2026-03-19T06:10:53.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575218,1773900653873,-151.0,0.000157,2,"2026-03-19T06:10:53.873",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575219,1773900653883,-499.918076,0.000157,2,"2026-03-19T06:10:53.883",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575220,1773900653896,-151.0,0.000157,2,"2026-03-19T06:10:53.896",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575221,1773900653906,-422.278006,0.000157,2,"2026-03-19T06:10:53.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575222,1773900653916,-151.0,0.000157,2,"2026-03-19T06:10:53.916",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575223,1773900653927,-422.278006,0.000157,2,"2026-03-19T06:10:53.927",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575224,1773900653937,-908.823477,0.000157,2,"2026-03-19T06:10:53.937",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575225,1773900653947,-499.918076,0.000157,2,"2026-03-19T06:10:53.947",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575226,1773900653958,-422.278006,0.000157,2,"2026-03-19T06:10:53.958",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575227,1773900653969,-499.918076,0.000157,2,"2026-03-19T06:10:53.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575228,1773900653980,-422.278006,0.000157,2,"2026-03-19T06:10:53.980",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575229,1773900653990,-908.823477,0.000157,2,"2026-03-19T06:10:53.990",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575230,1773900654000,-499.918076,0.000157,2,"2026-03-19T06:10:54.000",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575231,1773900654009,-908.823477,0.000157,2,"2026-03-19T06:10:54.009",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575232,1773900654020,-516.167895,0.000157,2,"2026-03-19T06:10:54.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575233,1773900654029,-908.823477,0.000157,2,"2026-03-19T06:10:54.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575234,1773900654039,-516.167895,0.000157,2,"2026-03-19T06:10:54.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575235,1773900654049,-151.0,0.000157,2,"2026-03-19T06:10:54.049",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575236,1773900654059,-151.0,0.000157,2,"2026-03-19T06:10:54.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575237,1773900654068,-574.989656,0.000157,2,"2026-03-19T06:10:54.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575238,1773900654078,-516.167895,0.000157,2,"2026-03-19T06:10:54.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575239,1773900654087,-971.057393,0.000157,2,"2026-03-19T06:10:54.087",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575240,1773900654097,-151.0,0.000157,2,"2026-03-19T06:10:54.097",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575241,1773900654107,-210.110521,0.000157,2,"2026-03-19T06:10:54.107",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575242,1773900654116,-574.989656,0.000157,2,"2026-03-19T06:10:54.116",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575243,1773900654126,-516.167895,0.000157,2,"2026-03-19T06:10:54.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575244,1773900654135,-971.057393,0.000157,2,"2026-03-19T06:10:54.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575245,1773900654144,-151.0,0.000157,2,"2026-03-19T06:10:54.144",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575246,1773900654154,-574.989656,0.000157,2,"2026-03-19T06:10:54.154",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575247,1773900654163,-971.057393,0.000157,2,"2026-03-19T06:10:54.163",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575248,1773900654172,-574.989656,0.000157,2,"2026-03-19T06:10:54.172",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575249,1773900654182,-971.057393,0.000157,2,"2026-03-19T06:10:54.182",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575250,1773900654192,-151.0,0.000157,2,"2026-03-19T06:10:54.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575251,1773900654202,-351.558585,0.000157,2,"2026-03-19T06:10:54.202",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575252,1773900654211,-210.110521,0.000157,2,"2026-03-19T06:10:54.211",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575253,1773900654221,-351.558585,0.000157,2,"2026-03-19T06:10:54.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575254,1773900654230,-154.056591,0.000157,2,"2026-03-19T06:10:54.230",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575255,1773900654239,-210.110521,0.000157,2,"2026-03-19T06:10:54.239",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575256,1773900654247,-151.0,0.000157,2,"2026-03-19T06:10:54.247",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575257,1773900654256,-351.558585,0.000157,2,"2026-03-19T06:10:54.256",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575258,1773900654265,-154.056591,0.000157,2,"2026-03-19T06:10:54.265",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575259,1773900654274,-210.110521,0.000157,2,"2026-03-19T06:10:54.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575260,1773900654283,-151.0,0.000157,2,"2026-03-19T06:10:54.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575261,1773900654293,-351.558585,0.000157,2,"2026-03-19T06:10:54.293",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575262,1773900654302,-154.056591,0.000157,2,"2026-03-19T06:10:54.302",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575263,1773900654310,-151.0,0.000157,2,"2026-03-19T06:10:54.310",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575264,1773900654319,-151.0,0.000157,2,"2026-03-19T06:10:54.319",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575265,1773900654328,-202.884032,0.000157,2,"2026-03-19T06:10:54.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575266,1773900654337,-154.056591,0.000157,2,"2026-03-19T06:10:54.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575267,1773900654346,-151.0,0.000157,2,"2026-03-19T06:10:54.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575268,1773900654355,-151.0,0.000157,2,"2026-03-19T06:10:54.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575269,1773900654364,-202.884032,0.000157,2,"2026-03-19T06:10:54.364",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575270,1773900654373,-151.0,0.000157,2,"2026-03-19T06:10:54.373",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575271,1773900654382,-202.884032,0.000157,2,"2026-03-19T06:10:54.382",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575272,1773900654392,-202.884032,0.000157,2,"2026-03-19T06:10:54.392",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575273,1773900654401,-151.0,0.000157,2,"2026-03-19T06:10:54.401",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575274,1773900654410,-296.871777,0.000157,2,"2026-03-19T06:10:54.410",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575275,1773900654420,-2420.00275,0.000157,2,"2026-03-19T06:10:54.420",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575276,1773900654429,-151.0,0.000157,2,"2026-03-19T06:10:54.429",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575277,1773900654439,-296.871777,0.000157,2,"2026-03-19T06:10:54.439",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575278,1773900654448,-2420.00275,0.000157,2,"2026-03-19T06:10:54.448",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575279,1773900654459,-281.578183,0.000157,2,"2026-03-19T06:10:54.459",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575280,1773900654469,-228.405162,0.000157,2,"2026-03-19T06:10:54.469",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575281,1773900654478,-296.871777,0.000157,2,"2026-03-19T06:10:54.478",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575282,1773900654488,-2420.00275,0.000157,2,"2026-03-19T06:10:54.488",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575283,1773900654497,-228.405162,0.000157,2,"2026-03-19T06:10:54.497",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575284,1773900654507,-218.324419,0.000157,2,"2026-03-19T06:10:54.507",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575285,1773900654517,-151.0,0.000157,2,"2026-03-19T06:10:54.517",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575286,1773900654527,-296.871777,0.000157,2,"2026-03-19T06:10:54.527",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575287,1773900654537,-2420.00275,0.000157,2,"2026-03-19T06:10:54.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575288,1773900654549,-228.405162,0.000157,2,"2026-03-19T06:10:54.549",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575289,1773900654558,-218.324419,0.000157,2,"2026-03-19T06:10:54.558",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575290,1773900654568,-154.946807,0.000157,2,"2026-03-19T06:10:54.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575291,1773900654579,-228.405162,0.000157,2,"2026-03-19T06:10:54.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575292,1773900654592,-218.324419,0.000157,2,"2026-03-19T06:10:54.592",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575293,1773900654603,-151.0,0.000157,2,"2026-03-19T06:10:54.603",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575294,1773900654613,-218.324419,0.000157,2,"2026-03-19T06:10:54.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575295,1773900654623,-151.0,0.000157,2,"2026-03-19T06:10:54.623",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575296,1773900654632,-151.0,0.000157,2,"2026-03-19T06:10:54.632",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575297,1773900654641,-151.0,0.000157,2,"2026-03-19T06:10:54.641",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575298,1773900654651,-151.0,0.000157,2,"2026-03-19T06:10:54.651",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575299,1773900654660,-151.0,0.000157,2,"2026-03-19T06:10:54.660",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575300,1773900654669,-151.0,0.000157,2,"2026-03-19T06:10:54.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575301,1773900654679,-151.0,0.000157,2,"2026-03-19T06:10:54.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575302,1773900654689,-151.0,0.000157,2,"2026-03-19T06:10:54.689",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575303,1773900654698,-201.11778,0.000157,2,"2026-03-19T06:10:54.698",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575304,1773900654708,-1096.767558,0.000157,2,"2026-03-19T06:10:54.708",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575305,1773900654717,-151.0,0.000157,2,"2026-03-19T06:10:54.717",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575306,1773900654727,-1096.767558,0.000157,2,"2026-03-19T06:10:54.727",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575307,1773900654736,-1096.767558,0.000157,2,"2026-03-19T06:10:54.736",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575308,1773900654751,-151.0,0.000157,2,"2026-03-19T06:10:54.751",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575309,1773900654760,-280.24666,0.000157,2,"2026-03-19T06:10:54.760",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575310,1773900654770,-1096.767558,0.000157,2,"2026-03-19T06:10:54.770",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575311,1773900654779,-1261.80267,0.000157,2,"2026-03-19T06:10:54.779",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575312,1773900654788,-163.401354,0.000157,2,"2026-03-19T06:10:54.788",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575313,1773900654798,-280.24666,0.000157,2,"2026-03-19T06:10:54.798",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575314,1773900654807,-1261.80267,0.000157,2,"2026-03-19T06:10:54.807",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575315,1773900654817,-1457.738554,0.000157,2,"2026-03-19T06:10:54.817",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575316,1773900654827,-280.24666,0.000157,2,"2026-03-19T06:10:54.827",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575317,1773900654837,-1261.80267,0.000157,2,"2026-03-19T06:10:54.837",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575318,1773900654846,-1457.738554,0.000157,2,"2026-03-19T06:10:54.846",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575319,1773900654856,-280.24666,0.000157,2,"2026-03-19T06:10:54.856",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575320,1773900654865,-1261.80267,0.000157,2,"2026-03-19T06:10:54.865",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575321,1773900654876,-151.0,0.000157,2,"2026-03-19T06:10:54.876",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575322,1773900654893,-1111.289819,0.000157,2,"2026-03-19T06:10:54.893",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575323,1773900654902,-1457.738554,0.000157,2,"2026-03-19T06:10:54.902",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575324,1773900654911,-1111.289819,0.000157,2,"2026-03-19T06:10:54.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575325,1773900654921,-1457.738554,0.000157,2,"2026-03-19T06:10:54.921",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575326,1773900654932,-388.876166,0.000157,2,"2026-03-19T06:10:54.932",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575327,1773900654942,-151.0,0.000157,2,"2026-03-19T06:10:54.942",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575328,1773900654953,-151.0,0.000157,2,"2026-03-19T06:10:54.953",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575329,1773900654962,-1111.289819,0.000157,2,"2026-03-19T06:10:54.962",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575330,1773900654972,-151.0,0.000157,2,"2026-03-19T06:10:54.972",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575331,1773900654984,-151.0,0.000157,2,"2026-03-19T06:10:54.984",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575332,1773900654994,-388.876166,0.000157,2,"2026-03-19T06:10:54.994",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575333,1773900655004,-1111.289819,0.000157,2,"2026-03-19T06:10:55.004",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575334,1773900655013,-151.0,0.000157,2,"2026-03-19T06:10:55.013",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575335,1773900655023,-1697.722132,0.000157,2,"2026-03-19T06:10:55.023",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575336,1773900655032,-388.876166,0.000157,2,"2026-03-19T06:10:55.032",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575337,1773900655042,-151.0,0.000157,2,"2026-03-19T06:10:55.042",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575338,1773900655052,-151.0,0.000157,2,"2026-03-19T06:10:55.052",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575339,1773900655061,-1697.722132,0.000157,2,"2026-03-19T06:10:55.061",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575340,1773900655071,-151.0,0.000157,2,"2026-03-19T06:10:55.071",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575341,1773900655081,-388.876166,0.000157,2,"2026-03-19T06:10:55.081",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575342,1773900655090,-151.0,0.000157,2,"2026-03-19T06:10:55.090",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575343,1773900655100,-151.0,0.000157,2,"2026-03-19T06:10:55.100",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575344,1773900655109,-177.962446,0.000157,2,"2026-03-19T06:10:55.109",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575345,1773900655119,-1697.722132,0.000157,2,"2026-03-19T06:10:55.119",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575346,1773900655128,-151.0,0.000157,2,"2026-03-19T06:10:55.128",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575347,1773900655137,-151.0,0.000157,2,"2026-03-19T06:10:55.137",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575348,1773900655146,-151.0,0.000157,2,"2026-03-19T06:10:55.146",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575349,1773900655155,-351.175175,0.000157,2,"2026-03-19T06:10:55.155",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575350,1773900655164,-544.326923,0.000157,2,"2026-03-19T06:10:55.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575351,1773900655174,-177.962446,0.000157,2,"2026-03-19T06:10:55.174",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575352,1773900655183,-491.568807,0.000157,2,"2026-03-19T06:10:55.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575353,1773900655192,-1697.722132,0.000157,2,"2026-03-19T06:10:55.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575354,1773900655202,-151.0,0.000157,2,"2026-03-19T06:10:55.202",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575355,1773900655212,-351.175175,0.000157,2,"2026-03-19T06:10:55.212",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575356,1773900655221,-544.326923,0.000157,2,"2026-03-19T06:10:55.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575357,1773900655230,-151.0,0.000157,2,"2026-03-19T06:10:55.230",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575358,1773900655240,-177.962446,0.000157,2,"2026-03-19T06:10:55.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575359,1773900655249,-491.568807,0.000157,2,"2026-03-19T06:10:55.249",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575360,1773900655258,-351.175175,0.000157,2,"2026-03-19T06:10:55.258",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575361,1773900655267,-761.863263,0.000157,2,"2026-03-19T06:10:55.267",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575362,1773900655276,-151.0,0.000157,2,"2026-03-19T06:10:55.276",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575363,1773900655285,-177.962446,0.000157,2,"2026-03-19T06:10:55.285",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575364,1773900655294,-544.326923,0.000157,2,"2026-03-19T06:10:55.294",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575365,1773900655304,-491.568807,0.000157,2,"2026-03-19T06:10:55.304",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575366,1773900655313,-351.175175,0.000157,2,"2026-03-19T06:10:55.313",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575367,1773900655322,-761.863263,0.000157,2,"2026-03-19T06:10:55.322",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575368,1773900655331,-544.326923,0.000157,2,"2026-03-19T06:10:55.331",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575369,1773900655340,-1300.0,0.000157,5,"2026-03-19T06:10:55.340",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575370,1773900655350,-691.25860174,0.000157,2,"2026-03-19T06:10:55.350",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575371,1773900655359,-369.0,0.00015711,2,"2026-03-19T06:10:55.359",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575372,1773900655368,-469.0,0.00015715,2,"2026-03-19T06:10:55.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575373,1773900655378,-2000.0,0.00015733,2,"2026-03-19T06:10:55.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575374,1773900655388,-150.0,0.00015737,2,"2026-03-19T06:10:55.388",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575375,1773900655399,-3592.53,0.00015753,2,"2026-03-19T06:10:55.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575376,1773900655409,-150.0,0.00015762,2,"2026-03-19T06:10:55.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575377,1773900655419,-166.1762201,0.00015773,2,"2026-03-19T06:10:55.419",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575378,1773900655430,-2402.0,0.0001578,2,"2026-03-19T06:10:55.430",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575379,1773900655440,-1000.0,0.00015784,2,"2026-03-19T06:10:55.440",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575380,1773900655449,-248.45082379,0.0001579,2,"2026-03-19T06:10:55.449",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575381,1773900655460,-1500000.0,0.000158,2,"2026-03-19T06:10:55.460",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575382,1773900655469,-151.0,0.000158,2,"2026-03-19T06:10:55.469",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575383,1773900655479,-151.0,0.000158,2,"2026-03-19T06:10:55.479",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575384,1773900655490,-151.0,0.000158,2,"2026-03-19T06:10:55.490",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575385,1773900655499,-253.569714,0.000158,2,"2026-03-19T06:10:55.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575386,1773900655508,-151.0,0.000158,2,"2026-03-19T06:10:55.508",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575387,1773900655518,-151.0,0.000158,2,"2026-03-19T06:10:55.518",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575388,1773900655527,-253.569714,0.000158,2,"2026-03-19T06:10:55.527",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575389,1773900655540,-253.569714,0.000158,2,"2026-03-19T06:10:55.540",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575390,1773900655551,-253.569714,0.000158,2,"2026-03-19T06:10:55.551",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575391,1773900655561,-151.0,0.000158,2,"2026-03-19T06:10:55.561",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575392,1773900655570,-151.0,0.000158,2,"2026-03-19T06:10:55.570",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575393,1773900655580,-151.0,0.000158,2,"2026-03-19T06:10:55.580",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575394,1773900655589,-1484.718008,0.000158,2,"2026-03-19T06:10:55.589",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575395,1773900655598,-1484.718008,0.000158,2,"2026-03-19T06:10:55.598",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575396,1773900655607,-1484.718008,0.000158,2,"2026-03-19T06:10:55.607",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575397,1773900655616,-618.291805,0.000158,2,"2026-03-19T06:10:55.616",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575398,1773900655625,-1484.718008,0.000158,2,"2026-03-19T06:10:55.625",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575399,1773900655634,-618.291805,0.000158,2,"2026-03-19T06:10:55.634",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575400,1773900655644,-618.291805,0.000158,2,"2026-03-19T06:10:55.644",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575401,1773900655653,-618.291805,0.000158,2,"2026-03-19T06:10:55.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575402,1773900655664,-240.164604,0.000158,2,"2026-03-19T06:10:55.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575403,1773900655674,-240.164604,0.000158,2,"2026-03-19T06:10:55.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575404,1773900655683,-240.164604,0.000158,2,"2026-03-19T06:10:55.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575405,1773900655692,-240.164604,0.000158,2,"2026-03-19T06:10:55.692",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575406,1773900655702,-1585.436337,0.000158,2,"2026-03-19T06:10:55.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575407,1773900655711,-1164.189376,0.000158,2,"2026-03-19T06:10:55.711",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575408,1773900655721,-1585.436337,0.000158,2,"2026-03-19T06:10:55.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575409,1773900655731,-1164.189376,0.000158,2,"2026-03-19T06:10:55.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575410,1773900655741,-1585.436337,0.000158,2,"2026-03-19T06:10:55.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575411,1773900655750,-1164.189376,0.000158,2,"2026-03-19T06:10:55.750",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575412,1773900655759,-1585.436337,0.000158,2,"2026-03-19T06:10:55.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575413,1773900655768,-1185.85355,0.000158,2,"2026-03-19T06:10:55.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575414,1773900655777,-1164.189376,0.000158,2,"2026-03-19T06:10:55.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575415,1773900655787,-1185.85355,0.000158,2,"2026-03-19T06:10:55.787",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575416,1773900655866,-1185.85355,0.000158,2,"2026-03-19T06:10:55.866",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575417,1773900655875,-1185.85355,0.000158,2,"2026-03-19T06:10:55.875",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575418,1773900655889,-151.0,0.000158,2,"2026-03-19T06:10:55.889",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575419,1773900655898,-151.0,0.000158,2,"2026-03-19T06:10:55.898",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575420,1773900655908,-151.0,0.000158,2,"2026-03-19T06:10:55.908",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575421,1773900655918,-151.0,0.000158,2,"2026-03-19T06:10:55.918",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575422,1773900655930,-151.0,0.000158,2,"2026-03-19T06:10:55.930",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575423,1773900655939,-151.0,0.000158,2,"2026-03-19T06:10:55.939",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575424,1773900655949,-151.0,0.000158,2,"2026-03-19T06:10:55.949",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575425,1773900655959,-151.0,0.000158,2,"2026-03-19T06:10:55.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575426,1773900655968,-151.0,0.000158,2,"2026-03-19T06:10:55.968",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575427,1773900655977,-151.0,0.000158,2,"2026-03-19T06:10:55.977",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575428,1773900655986,-151.0,0.000158,2,"2026-03-19T06:10:55.986",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575429,1773900655995,-646.195236,0.000158,2,"2026-03-19T06:10:55.995",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575430,1773900656005,-646.195236,0.000158,2,"2026-03-19T06:10:56.005",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575431,1773900656014,-646.195236,0.000158,2,"2026-03-19T06:10:56.014",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575432,1773900656023,-151.0,0.000158,2,"2026-03-19T06:10:56.023",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575433,1773900656032,-1002.546318,0.000158,2,"2026-03-19T06:10:56.032",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575434,1773900656041,-646.195236,0.000158,2,"2026-03-19T06:10:56.041",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575435,1773900656051,-455.526607,0.000158,2,"2026-03-19T06:10:56.051",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575436,1773900656059,-151.0,0.000158,2,"2026-03-19T06:10:56.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575437,1773900656068,-1002.546318,0.000158,2,"2026-03-19T06:10:56.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575438,1773900656077,-455.526607,0.000158,2,"2026-03-19T06:10:56.077",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575439,1773900656086,-151.0,0.000158,2,"2026-03-19T06:10:56.086",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575440,1773900656095,-1002.546318,0.000158,2,"2026-03-19T06:10:56.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575441,1773900656104,-231.371275,0.000158,2,"2026-03-19T06:10:56.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575442,1773900656114,-455.526607,0.000158,2,"2026-03-19T06:10:56.114",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575443,1773900656123,-167.821006,0.000158,2,"2026-03-19T06:10:56.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575444,1773900656133,-1002.546318,0.000158,2,"2026-03-19T06:10:56.133",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575445,1773900656143,-231.371275,0.000158,2,"2026-03-19T06:10:56.143",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575446,1773900656152,-455.526607,0.000158,2,"2026-03-19T06:10:56.152",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575447,1773900656160,-838.28045,0.000158,2,"2026-03-19T06:10:56.160",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575448,1773900656170,-231.371275,0.000158,2,"2026-03-19T06:10:56.170",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575449,1773900656180,-838.28045,0.000158,2,"2026-03-19T06:10:56.180",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575450,1773900656189,-231.371275,0.000158,2,"2026-03-19T06:10:56.189",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575451,1773900656199,-155.462685,0.000158,2,"2026-03-19T06:10:56.199",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575452,1773900656210,-838.28045,0.000158,2,"2026-03-19T06:10:56.210",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575453,1773900656220,-151.0,0.000158,2,"2026-03-19T06:10:56.220",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575454,1773900656230,-838.28045,0.000158,2,"2026-03-19T06:10:56.230",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575455,1773900656240,-151.0,0.000158,2,"2026-03-19T06:10:56.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575456,1773900656249,-176.918769,0.000158,2,"2026-03-19T06:10:56.249",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575457,1773900656259,-151.0,0.000158,2,"2026-03-19T06:10:56.259",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575458,1773900656269,-176.918769,0.000158,2,"2026-03-19T06:10:56.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575459,1773900656278,-176.918769,0.000158,2,"2026-03-19T06:10:56.278",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575460,1773900656287,-176.918769,0.000158,2,"2026-03-19T06:10:56.287",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575461,1773900656297,-151.0,0.000158,2,"2026-03-19T06:10:56.297",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575462,1773900656306,-363.219552,0.000158,2,"2026-03-19T06:10:56.306",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575463,1773900656315,-363.219552,0.000158,2,"2026-03-19T06:10:56.315",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575464,1773900656325,-363.219552,0.000158,2,"2026-03-19T06:10:56.325",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575465,1773900656335,-276.627808,0.000158,2,"2026-03-19T06:10:56.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575466,1773900656344,-363.219552,0.000158,2,"2026-03-19T06:10:56.344",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575467,1773900656354,-276.627808,0.000158,2,"2026-03-19T06:10:56.354",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575468,1773900656364,-276.627808,0.000158,2,"2026-03-19T06:10:56.364",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575469,1773900656375,-151.0,0.000158,2,"2026-03-19T06:10:56.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575470,1773900656385,-276.627808,0.000158,2,"2026-03-19T06:10:56.385",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575471,1773900656394,-260.655179,0.000158,2,"2026-03-19T06:10:56.394",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575472,1773900656403,-151.0,0.000158,2,"2026-03-19T06:10:56.403",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575473,1773900656412,-260.655179,0.000158,2,"2026-03-19T06:10:56.412",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575474,1773900656421,-260.655179,0.000158,2,"2026-03-19T06:10:56.421",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575475,1773900656431,-151.0,0.000158,2,"2026-03-19T06:10:56.431",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575476,1773900656440,-526.059927,0.000158,2,"2026-03-19T06:10:56.440",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575477,1773900656449,-151.0,0.000158,2,"2026-03-19T06:10:56.449",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575478,1773900656458,-151.0,0.000158,2,"2026-03-19T06:10:56.458",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575479,1773900656467,-526.059927,0.000158,2,"2026-03-19T06:10:56.467",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575480,1773900656476,-260.655179,0.000158,2,"2026-03-19T06:10:56.476",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575481,1773900656487,-242.77687,0.000158,2,"2026-03-19T06:10:56.487",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575482,1773900656496,-151.0,0.000158,2,"2026-03-19T06:10:56.496",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575483,1773900656508,-526.059927,0.000158,2,"2026-03-19T06:10:56.508",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575484,1773900656517,-151.0,0.000158,2,"2026-03-19T06:10:56.517",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575485,1773900656529,-526.059927,0.000158,2,"2026-03-19T06:10:56.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575486,1773900656539,-1999.652305,0.000158,2,"2026-03-19T06:10:56.539",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575487,1773900656549,-151.0,0.000158,2,"2026-03-19T06:10:56.549",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575488,1773900656559,-151.0,0.000158,2,"2026-03-19T06:10:56.559",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575489,1773900656569,-1999.652305,0.000158,2,"2026-03-19T06:10:56.569",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575490,1773900656579,-151.0,0.000158,2,"2026-03-19T06:10:56.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575491,1773900656589,-1999.652305,0.000158,2,"2026-03-19T06:10:56.589",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575492,1773900656598,-151.0,0.000158,2,"2026-03-19T06:10:56.598",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575493,1773900656608,-1999.652305,0.000158,2,"2026-03-19T06:10:56.608",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575494,1773900656619,-151.0,0.000158,2,"2026-03-19T06:10:56.619",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575495,1773900656630,-151.0,0.000158,2,"2026-03-19T06:10:56.630",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575496,1773900656639,-151.0,0.000158,2,"2026-03-19T06:10:56.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575497,1773900656649,-249.928269,0.000158,2,"2026-03-19T06:10:56.649",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575498,1773900656659,-151.0,0.000158,2,"2026-03-19T06:10:56.659",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575499,1773900656669,-249.928269,0.000158,2,"2026-03-19T06:10:56.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575500,1773900656678,-203.53456007,0.000158,2,"2026-03-19T06:10:56.678",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575501,1773900656687,-249.928269,0.000158,2,"2026-03-19T06:10:56.687",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575502,1773900656696,-249.928269,0.000158,2,"2026-03-19T06:10:56.696",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575503,1773900656706,-409.478029,0.000158,2,"2026-03-19T06:10:56.706",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575504,1773900656717,-151.0,0.000158,2,"2026-03-19T06:10:56.717",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575505,1773900656727,-409.478029,0.000158,2,"2026-03-19T06:10:56.727",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575506,1773900656736,-151.0,0.000158,2,"2026-03-19T06:10:56.736",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575507,1773900656746,-4518.228758,0.000158,2,"2026-03-19T06:10:56.746",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575508,1773900656756,-409.478029,0.000158,2,"2026-03-19T06:10:56.756",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575509,1773900656765,-151.0,0.000158,2,"2026-03-19T06:10:56.765",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575510,1773900656774,-151.0,0.000158,2,"2026-03-19T06:10:56.774",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575511,1773900656783,-4518.228758,0.000158,2,"2026-03-19T06:10:56.783",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575512,1773900656792,-409.478029,0.000158,2,"2026-03-19T06:10:56.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575513,1773900656802,-151.0,0.000158,2,"2026-03-19T06:10:56.802",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575514,1773900656811,-4518.228758,0.000158,2,"2026-03-19T06:10:56.811",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575515,1773900656821,-4518.228758,0.000158,2,"2026-03-19T06:10:56.821",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575516,1773900656831,-1157.460764,0.000158,2,"2026-03-19T06:10:56.831",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575517,1773900656841,-1157.460764,0.000158,2,"2026-03-19T06:10:56.841",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575518,1773900656851,-1157.460764,0.000158,2,"2026-03-19T06:10:56.851",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575519,1773900656861,-1157.460764,0.000158,2,"2026-03-19T06:10:56.861",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575520,1773900656871,-1342.288594,0.000158,2,"2026-03-19T06:10:56.871",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575521,1773900656881,-151.0,0.000158,2,"2026-03-19T06:10:56.881",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575522,1773900656895,-1342.288594,0.000158,2,"2026-03-19T06:10:56.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575523,1773900656905,-151.0,0.000158,2,"2026-03-19T06:10:56.905",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575524,1773900656916,-151.0,0.000158,2,"2026-03-19T06:10:56.916",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575525,1773900656927,-258.166951,0.000158,2,"2026-03-19T06:10:56.927",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575526,1773900656937,-251.549998,0.000158,2,"2026-03-19T06:10:56.937",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575527,1773900656948,-151.0,0.000158,2,"2026-03-19T06:10:56.948",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575528,1773900656959,-258.166951,0.000158,2,"2026-03-19T06:10:56.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575529,1773900656969,-151.0,0.000158,2,"2026-03-19T06:10:56.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575530,1773900656981,-258.166951,0.000158,2,"2026-03-19T06:10:56.981",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575531,1773900656991,-1342.288594,0.000158,2,"2026-03-19T06:10:56.991",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575532,1773900657000,-151.0,0.000158,2,"2026-03-19T06:10:57.000",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575533,1773900657010,-151.0,0.000158,2,"2026-03-19T06:10:57.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575534,1773900657021,-151.0,0.000158,2,"2026-03-19T06:10:57.021",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575535,1773900657031,-1342.288594,0.000158,2,"2026-03-19T06:10:57.031",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575536,1773900657041,-258.166951,0.000158,2,"2026-03-19T06:10:57.041",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575537,1773900657052,-151.0,0.000158,2,"2026-03-19T06:10:57.052",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575538,1773900657062,-151.0,0.000158,2,"2026-03-19T06:10:57.062",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575539,1773900657072,-151.0,0.000158,2,"2026-03-19T06:10:57.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575540,1773900657082,-151.0,0.000158,2,"2026-03-19T06:10:57.082",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575541,1773900657093,-151.0,0.000158,2,"2026-03-19T06:10:57.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575542,1773900657104,-334.03453,0.000158,2,"2026-03-19T06:10:57.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575543,1773900657114,-151.0,0.000158,2,"2026-03-19T06:10:57.114",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575544,1773900657125,-151.0,0.000158,2,"2026-03-19T06:10:57.125",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575545,1773900657135,-187.563578,0.000158,2,"2026-03-19T06:10:57.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575546,1773900657146,-334.03453,0.000158,2,"2026-03-19T06:10:57.146",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575547,1773900657156,-151.0,0.000158,2,"2026-03-19T06:10:57.156",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575548,1773900657167,-151.0,0.000158,2,"2026-03-19T06:10:57.167",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575549,1773900657178,-334.03453,0.000158,2,"2026-03-19T06:10:57.178",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575550,1773900657188,-151.0,0.000158,2,"2026-03-19T06:10:57.188",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575551,1773900657198,-151.0,0.000158,2,"2026-03-19T06:10:57.198",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575552,1773900657208,-334.03453,0.000158,2,"2026-03-19T06:10:57.208",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575553,1773900657218,-151.0,0.000158,2,"2026-03-19T06:10:57.218",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575554,1773900657228,-806.822539,0.000158,2,"2026-03-19T06:10:57.228",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575555,1773900657239,-151.0,0.000158,2,"2026-03-19T06:10:57.239",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575556,1773900657249,-806.822539,0.000158,2,"2026-03-19T06:10:57.249",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575557,1773900657259,-152.450584,0.000158,2,"2026-03-19T06:10:57.259",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575558,1773900657269,-151.0,0.000158,2,"2026-03-19T06:10:57.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575559,1773900657279,-806.822539,0.000158,2,"2026-03-19T06:10:57.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575560,1773900657290,-151.0,0.000158,2,"2026-03-19T06:10:57.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575561,1773900657300,-1475.861647,0.000158,2,"2026-03-19T06:10:57.300",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575562,1773900657310,-806.822539,0.000158,2,"2026-03-19T06:10:57.310",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575563,1773900657320,-1475.861647,0.000158,2,"2026-03-19T06:10:57.320",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575564,1773900657331,-151.0,0.000158,2,"2026-03-19T06:10:57.331",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575565,1773900657341,-151.0,0.000158,2,"2026-03-19T06:10:57.341",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575566,1773900657351,-151.0,0.000158,2,"2026-03-19T06:10:57.351",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575567,1773900657362,-151.0,0.000158,2,"2026-03-19T06:10:57.362",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575568,1773900657372,-2138.057356,0.000158,2,"2026-03-19T06:10:57.372",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575569,1773900657382,-2138.057356,0.000158,2,"2026-03-19T06:10:57.382",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575570,1773900657393,-946.660142,0.000158,2,"2026-03-19T06:10:57.393",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575571,1773900657403,-2138.057356,0.000158,2,"2026-03-19T06:10:57.403",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575572,1773900657414,-946.660142,0.000158,2,"2026-03-19T06:10:57.414",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575573,1773900657425,-151.0,0.000158,2,"2026-03-19T06:10:57.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575574,1773900657435,-2138.057356,0.000158,2,"2026-03-19T06:10:57.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575575,1773900657446,-946.660142,0.000158,2,"2026-03-19T06:10:57.446",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575576,1773900657457,-946.660142,0.000158,2,"2026-03-19T06:10:57.457",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575577,1773900657468,-2199.815114,0.000158,2,"2026-03-19T06:10:57.468",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575578,1773900657478,-151.0,0.000158,2,"2026-03-19T06:10:57.478",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575579,1773900657488,-2199.815114,0.000158,2,"2026-03-19T06:10:57.488",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575580,1773900657498,-151.0,0.000158,2,"2026-03-19T06:10:57.498",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575581,1773900657508,-2199.815114,0.000158,2,"2026-03-19T06:10:57.508",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575582,1773900657519,-151.0,0.000158,2,"2026-03-19T06:10:57.519",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575583,1773900657529,-151.0,0.000158,2,"2026-03-19T06:10:57.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575584,1773900657539,-2199.815114,0.000158,2,"2026-03-19T06:10:57.539",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575585,1773900657550,-151.0,0.000158,2,"2026-03-19T06:10:57.550",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575586,1773900657561,-151.0,0.000158,2,"2026-03-19T06:10:57.561",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575587,1773900657572,-273.301737,0.000158,2,"2026-03-19T06:10:57.572",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575588,1773900657583,-151.0,0.000158,2,"2026-03-19T06:10:57.583",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575589,1773900657593,-2210.994346,0.000158,2,"2026-03-19T06:10:57.593",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575590,1773900657604,-766.398952,0.000158,2,"2026-03-19T06:10:57.604",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575591,1773900657614,-252.461609,0.000158,2,"2026-03-19T06:10:57.614",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575592,1773900657624,-2210.994346,0.000158,2,"2026-03-19T06:10:57.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575593,1773900657635,-766.398952,0.000158,2,"2026-03-19T06:10:57.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575594,1773900657645,-252.461609,0.000158,2,"2026-03-19T06:10:57.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575595,1773900657655,-151.0,0.000158,2,"2026-03-19T06:10:57.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575596,1773900657666,-2210.994346,0.000158,2,"2026-03-19T06:10:57.666",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575597,1773900657676,-766.398952,0.000158,2,"2026-03-19T06:10:57.676",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575598,1773900657687,-252.461609,0.000158,2,"2026-03-19T06:10:57.687",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575599,1773900657698,-151.0,0.000158,2,"2026-03-19T06:10:57.698",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575600,1773900657709,-2210.994346,0.000158,2,"2026-03-19T06:10:57.709",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575601,1773900657719,-252.461609,0.000158,2,"2026-03-19T06:10:57.719",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575602,1773900657730,-766.398952,0.000158,2,"2026-03-19T06:10:57.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575603,1773900657741,-500.0,0.000158,2,"2026-03-19T06:10:57.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575604,1773900657751,-500.0,0.000158,2,"2026-03-19T06:10:57.751",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575605,1773900657762,-500.0,0.000158,2,"2026-03-19T06:10:57.762",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575606,1773900657772,-157.223091,0.000158,2,"2026-03-19T06:10:57.772",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575607,1773900657782,-500.0,0.000158,2,"2026-03-19T06:10:57.782",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575608,1773900657791,-151.0,0.000158,2,"2026-03-19T06:10:57.791",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575609,1773900657802,-157.223091,0.000158,2,"2026-03-19T06:10:57.802",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575610,1773900657812,-151.0,0.000158,2,"2026-03-19T06:10:57.812",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575611,1773900657822,-157.223091,0.000158,2,"2026-03-19T06:10:57.822",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575612,1773900657833,-151.0,0.000158,2,"2026-03-19T06:10:57.833",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575613,1773900657845,-157.223091,0.000158,2,"2026-03-19T06:10:57.845",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575614,1773900657855,-151.0,0.000158,2,"2026-03-19T06:10:57.855",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575615,1773900657865,-151.0,0.000158,2,"2026-03-19T06:10:57.865",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575616,1773900657876,-192.068922,0.000158,2,"2026-03-19T06:10:57.876",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575617,1773900657888,-151.0,0.000158,2,"2026-03-19T06:10:57.888",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575618,1773900657898,-155.806059,0.000158,2,"2026-03-19T06:10:57.898",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575619,1773900657909,-192.068922,0.000158,2,"2026-03-19T06:10:57.909",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575620,1773900657919,-151.0,0.000158,2,"2026-03-19T06:10:57.919",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575621,1773900657931,-192.068922,0.000158,2,"2026-03-19T06:10:57.931",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575622,1773900657942,-192.068922,0.000158,2,"2026-03-19T06:10:57.942",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575623,1773900657952,-151.0,0.000158,2,"2026-03-19T06:10:57.952",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575624,1773900657964,-185.678206,0.000158,2,"2026-03-19T06:10:57.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575625,1773900657974,-185.678206,0.000158,2,"2026-03-19T06:10:57.974",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575626,1773900657984,-861.959583,0.000158,2,"2026-03-19T06:10:57.984",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575627,1773900657998,-185.678206,0.000158,2,"2026-03-19T06:10:57.998",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575628,1773900658011,-861.959583,0.000158,2,"2026-03-19T06:10:58.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575629,1773900658025,-185.678206,0.000158,2,"2026-03-19T06:10:58.025",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575630,1773900658039,-861.959583,0.000158,2,"2026-03-19T06:10:58.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575631,1773900658050,-861.959583,0.000158,2,"2026-03-19T06:10:58.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575632,1773900658064,-151.0,0.000158,2,"2026-03-19T06:10:58.064",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575633,1773900658078,-151.0,0.000158,2,"2026-03-19T06:10:58.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575634,1773900658091,-151.0,0.000158,2,"2026-03-19T06:10:58.091",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575635,1773900658105,-195.367367,0.000158,2,"2026-03-19T06:10:58.105",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575636,1773900658118,-500.0,0.000158,2,"2026-03-19T06:10:58.118",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575637,1773900658130,-151.0,0.000158,2,"2026-03-19T06:10:58.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575638,1773900658144,-500.0,0.000158,2,"2026-03-19T06:10:58.144",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575639,1773900658154,-500.0,0.000158,2,"2026-03-19T06:10:58.154",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575640,1773900658168,-151.0,0.000158,2,"2026-03-19T06:10:58.168",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575641,1773900658180,-500.0,0.000158,2,"2026-03-19T06:10:58.180",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575642,1773900658193,-151.0,0.000158,2,"2026-03-19T06:10:58.193",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575643,1773900658206,-151.0,0.000158,2,"2026-03-19T06:10:58.206",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575644,1773900658219,-160.856018,0.000158,2,"2026-03-19T06:10:58.219",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575645,1773900658233,-151.0,0.000158,2,"2026-03-19T06:10:58.233",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575646,1773900658246,-151.0,0.000158,2,"2026-03-19T06:10:58.246",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575647,1773900658260,-256.79382,0.000158,2,"2026-03-19T06:10:58.260",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575648,1773900658273,-273.968338,0.000158,2,"2026-03-19T06:10:58.273",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575649,1773900658286,-838.624962,0.000158,2,"2026-03-19T06:10:58.286",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575650,1773900658299,-256.79382,0.000158,2,"2026-03-19T06:10:58.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575651,1773900658311,-673.760442,0.000158,2,"2026-03-19T06:10:58.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575652,1773900658323,-838.624962,0.000158,2,"2026-03-19T06:10:58.323",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575653,1773900658338,-256.79382,0.000158,2,"2026-03-19T06:10:58.338",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575654,1773900658350,-673.760442,0.000158,2,"2026-03-19T06:10:58.350",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575655,1773900658362,-514.779081,0.000158,2,"2026-03-19T06:10:58.362",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575656,1773900658375,-838.624962,0.000158,2,"2026-03-19T06:10:58.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575657,1773900658385,-172.340861,0.000158,2,"2026-03-19T06:10:58.385",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575658,1773900658397,-256.79382,0.000158,2,"2026-03-19T06:10:58.397",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575659,1773900658409,-673.760442,0.000158,2,"2026-03-19T06:10:58.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575660,1773900658425,-838.624962,0.000158,2,"2026-03-19T06:10:58.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575661,1773900658436,-514.779081,0.000158,2,"2026-03-19T06:10:58.436",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575662,1773900658447,-276.134429,0.000158,2,"2026-03-19T06:10:58.447",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575663,1773900658458,-172.340861,0.000158,2,"2026-03-19T06:10:58.458",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575664,1773900658472,-151.0,0.000158,2,"2026-03-19T06:10:58.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575665,1773900658485,-673.760442,0.000158,2,"2026-03-19T06:10:58.485",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575666,1773900658498,-514.779081,0.000158,2,"2026-03-19T06:10:58.498",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575667,1773900658508,-276.134429,0.000158,2,"2026-03-19T06:10:58.508",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575668,1773900658519,-172.340861,0.000158,2,"2026-03-19T06:10:58.519",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575669,1773900658531,-151.0,0.000158,2,"2026-03-19T06:10:58.531",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575670,1773900658542,-151.0,0.000158,2,"2026-03-19T06:10:58.542",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575671,1773900658554,-514.779081,0.000158,2,"2026-03-19T06:10:58.554",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575672,1773900658566,-276.134429,0.000158,2,"2026-03-19T06:10:58.566",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575673,1773900658577,-172.340861,0.000158,2,"2026-03-19T06:10:58.577",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575674,1773900658588,-151.0,0.000158,2,"2026-03-19T06:10:58.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575675,1773900658599,-276.134429,0.000158,2,"2026-03-19T06:10:58.599",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575676,1773900658610,-181.507229,0.000158,2,"2026-03-19T06:10:58.610",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575677,1773900658622,-199.680299,0.000158,2,"2026-03-19T06:10:58.622",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575678,1773900658634,-181.507229,0.000158,2,"2026-03-19T06:10:58.634",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575679,1773900658645,-199.680299,0.000158,2,"2026-03-19T06:10:58.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575680,1773900658658,-181.507229,0.000158,2,"2026-03-19T06:10:58.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575681,1773900658669,-199.680299,0.000158,2,"2026-03-19T06:10:58.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575682,1773900658681,-151.0,0.000158,2,"2026-03-19T06:10:58.681",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575683,1773900658693,-181.507229,0.000158,2,"2026-03-19T06:10:58.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575684,1773900658704,-199.680299,0.000158,2,"2026-03-19T06:10:58.704",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575685,1773900658716,-151.0,0.000158,2,"2026-03-19T06:10:58.716",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575686,1773900658729,-151.0,0.000158,2,"2026-03-19T06:10:58.729",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575687,1773900658742,-151.0,0.000158,2,"2026-03-19T06:10:58.742",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575688,1773900658756,-166.293149,0.000158,2,"2026-03-19T06:10:58.756",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575689,1773900658767,-151.0,0.000158,2,"2026-03-19T06:10:58.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575690,1773900658779,-166.293149,0.000158,2,"2026-03-19T06:10:58.779",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575691,1773900658790,-166.293149,0.000158,2,"2026-03-19T06:10:58.790",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575692,1773900658802,-166.293149,0.000158,2,"2026-03-19T06:10:58.802",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575693,1773900658813,-151.0,0.000158,2,"2026-03-19T06:10:58.813",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575694,1773900658825,-499.918076,0.000158,2,"2026-03-19T06:10:58.825",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575695,1773900658836,-151.0,0.000158,2,"2026-03-19T06:10:58.836",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575696,1773900658849,-422.278006,0.000158,2,"2026-03-19T06:10:58.849",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575697,1773900658864,-151.0,0.000158,2,"2026-03-19T06:10:58.864",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575698,1773900658875,-422.278006,0.000158,2,"2026-03-19T06:10:58.875",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575699,1773900658889,-499.918076,0.000158,2,"2026-03-19T06:10:58.889",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575700,1773900658902,-422.278006,0.000158,2,"2026-03-19T06:10:58.902",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575701,1773900658914,-908.823477,0.000158,2,"2026-03-19T06:10:58.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575702,1773900658926,-499.918076,0.000158,2,"2026-03-19T06:10:58.926",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575703,1773900658939,-422.278006,0.000158,2,"2026-03-19T06:10:58.939",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575704,1773900658952,-908.823477,0.000158,2,"2026-03-19T06:10:58.952",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575705,1773900658964,-499.918076,0.000158,2,"2026-03-19T06:10:58.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575706,1773900658976,-908.823477,0.000158,2,"2026-03-19T06:10:58.976",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575707,1773900658988,-516.167895,0.000158,2,"2026-03-19T06:10:58.988",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575708,1773900659000,-908.823477,0.000158,2,"2026-03-19T06:10:59.000",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575709,1773900659012,-516.167895,0.000158,2,"2026-03-19T06:10:59.012",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575710,1773900659024,-151.0,0.000158,2,"2026-03-19T06:10:59.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575711,1773900659036,-151.0,0.000158,2,"2026-03-19T06:10:59.036",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575712,1773900659048,-574.989656,0.000158,2,"2026-03-19T06:10:59.048",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575713,1773900659059,-516.167895,0.000158,2,"2026-03-19T06:10:59.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575714,1773900659072,-971.057393,0.000158,2,"2026-03-19T06:10:59.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575715,1773900659083,-151.0,0.000158,2,"2026-03-19T06:10:59.083",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575716,1773900659095,-210.110521,0.000158,2,"2026-03-19T06:10:59.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575717,1773900659106,-574.989656,0.000158,2,"2026-03-19T06:10:59.106",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575718,1773900659118,-516.167895,0.000158,2,"2026-03-19T06:10:59.118",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575719,1773900659130,-971.057393,0.000158,2,"2026-03-19T06:10:59.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575720,1773900659142,-151.0,0.000158,2,"2026-03-19T06:10:59.142",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575721,1773900659153,-574.989656,0.000158,2,"2026-03-19T06:10:59.153",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575722,1773900659164,-971.057393,0.000158,2,"2026-03-19T06:10:59.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575723,1773900659176,-574.989656,0.000158,2,"2026-03-19T06:10:59.176",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575724,1773900659187,-971.057393,0.000158,2,"2026-03-19T06:10:59.187",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575725,1773900659199,-151.0,0.000158,2,"2026-03-19T06:10:59.199",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575726,1773900659211,-351.558585,0.000158,2,"2026-03-19T06:10:59.211",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575727,1773900659222,-210.110521,0.000158,2,"2026-03-19T06:10:59.222",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575728,1773900659234,-351.558585,0.000158,2,"2026-03-19T06:10:59.234",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575729,1773900659245,-154.056591,0.000158,2,"2026-03-19T06:10:59.245",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575730,1773900659257,-210.110521,0.000158,2,"2026-03-19T06:10:59.257",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575731,1773900659269,-151.0,0.000158,2,"2026-03-19T06:10:59.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575732,1773900659280,-154.056591,0.000158,2,"2026-03-19T06:10:59.280",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575733,1773900659292,-351.558585,0.000158,2,"2026-03-19T06:10:59.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575734,1773900659303,-210.110521,0.000158,2,"2026-03-19T06:10:59.303",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575735,1773900659315,-151.0,0.000158,2,"2026-03-19T06:10:59.315",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575736,1773900659327,-351.558585,0.000158,2,"2026-03-19T06:10:59.327",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575737,1773900659339,-154.056591,0.000158,2,"2026-03-19T06:10:59.339",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575738,1773900659350,-151.0,0.000158,2,"2026-03-19T06:10:59.350",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575739,1773900659362,-151.0,0.000158,2,"2026-03-19T06:10:59.362",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575740,1773900659373,-202.884032,0.000158,2,"2026-03-19T06:10:59.373",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575741,1773900659384,-154.056591,0.000158,2,"2026-03-19T06:10:59.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575742,1773900659396,-151.0,0.000158,2,"2026-03-19T06:10:59.396",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575743,1773900659408,-151.0,0.000158,2,"2026-03-19T06:10:59.408",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575744,1773900659419,-202.884032,0.000158,2,"2026-03-19T06:10:59.419",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575745,1773900659431,-200.367849,0.000158,2,"2026-03-19T06:10:59.431",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575746,1773900659443,-202.884032,0.000158,2,"2026-03-19T06:10:59.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575747,1773900659454,-202.884032,0.000158,2,"2026-03-19T06:10:59.454",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575748,1773900659466,-151.0,0.000158,2,"2026-03-19T06:10:59.466",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575749,1773900659477,-296.871777,0.000158,2,"2026-03-19T06:10:59.477",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575750,1773900659489,-2420.00275,0.000158,2,"2026-03-19T06:10:59.489",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575751,1773900659500,-151.0,0.000158,2,"2026-03-19T06:10:59.500",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575752,1773900659511,-296.871777,0.000158,2,"2026-03-19T06:10:59.511",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575753,1773900659522,-2420.00275,0.000158,2,"2026-03-19T06:10:59.522",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575754,1773900659534,-228.405162,0.000158,2,"2026-03-19T06:10:59.534",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575755,1773900659545,-296.871777,0.000158,2,"2026-03-19T06:10:59.545",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575756,1773900659557,-2420.00275,0.000158,2,"2026-03-19T06:10:59.557",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575757,1773900659568,-228.405162,0.000158,2,"2026-03-19T06:10:59.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575758,1773900659580,-218.324419,0.000158,2,"2026-03-19T06:10:59.580",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575759,1773900659591,-151.0,0.000158,2,"2026-03-19T06:10:59.591",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575760,1773900659602,-296.871777,0.000158,2,"2026-03-19T06:10:59.602",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575761,1773900659613,-2420.00275,0.000158,2,"2026-03-19T06:10:59.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575762,1773900659624,-228.405162,0.000158,2,"2026-03-19T06:10:59.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575763,1773900659635,-218.324419,0.000158,2,"2026-03-19T06:10:59.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575764,1773900659647,-228.405162,0.000158,2,"2026-03-19T06:10:59.647",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575765,1773900659658,-218.324419,0.000158,2,"2026-03-19T06:10:59.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575766,1773900659669,-151.0,0.000158,2,"2026-03-19T06:10:59.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575767,1773900659680,-218.324419,0.000158,2,"2026-03-19T06:10:59.680",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575768,1773900659692,-151.0,0.000158,2,"2026-03-19T06:10:59.692",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575769,1773900659703,-151.0,0.000158,2,"2026-03-19T06:10:59.703",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575770,1773900659714,-151.0,0.000158,2,"2026-03-19T06:10:59.714",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575771,1773900659725,-151.0,0.000158,2,"2026-03-19T06:10:59.725",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575772,1773900659736,-151.0,0.000158,2,"2026-03-19T06:10:59.736",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575773,1773900659748,-151.0,0.000158,2,"2026-03-19T06:10:59.748",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575774,1773900659759,-151.0,0.000158,2,"2026-03-19T06:10:59.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575775,1773900659771,-151.0,0.000158,2,"2026-03-19T06:10:59.771",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575776,1773900659782,-1096.767558,0.000158,2,"2026-03-19T06:10:59.782",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575777,1773900659793,-284.282534,0.000158,2,"2026-03-19T06:10:59.793",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575778,1773900659804,-1096.767558,0.000158,2,"2026-03-19T06:10:59.804",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575779,1773900659815,-1096.767558,0.000158,2,"2026-03-19T06:10:59.815",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575780,1773900659826,-151.0,0.000158,2,"2026-03-19T06:10:59.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575781,1773900659837,-280.24666,0.000158,2,"2026-03-19T06:10:59.837",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575782,1773900659848,-1096.767558,0.000158,2,"2026-03-19T06:10:59.848",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575783,1773900659860,-1261.80267,0.000158,2,"2026-03-19T06:10:59.860",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575784,1773900659872,-280.24666,0.000158,2,"2026-03-19T06:10:59.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575785,1773900659886,-1261.80267,0.000158,2,"2026-03-19T06:10:59.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575786,1773900659896,-1457.738554,0.000158,2,"2026-03-19T06:10:59.896",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575787,1773900659907,-280.24666,0.000158,2,"2026-03-19T06:10:59.907",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575788,1773900659918,-1261.80267,0.000158,2,"2026-03-19T06:10:59.918",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575789,1773900659930,-1457.738554,0.000158,2,"2026-03-19T06:10:59.930",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575790,1773900659941,-280.24666,0.000158,2,"2026-03-19T06:10:59.941",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575791,1773900659952,-1261.80267,0.000158,2,"2026-03-19T06:10:59.952",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575792,1773900659964,-151.0,0.000158,2,"2026-03-19T06:10:59.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575793,1773900659975,-1111.289819,0.000158,2,"2026-03-19T06:10:59.975",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575794,1773900659986,-1457.738554,0.000158,2,"2026-03-19T06:10:59.986",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575795,1773900659997,-1111.289819,0.000158,2,"2026-03-19T06:10:59.997",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575796,1773900660007,-1457.738554,0.000158,2,"2026-03-19T06:11:00.007",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575797,1773900660018,-151.0,0.000158,2,"2026-03-19T06:11:00.018",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575798,1773900660030,-388.876166,0.000158,2,"2026-03-19T06:11:00.030",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575799,1773900660041,-1111.289819,0.000158,2,"2026-03-19T06:11:00.041",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575800,1773900660053,-151.0,0.000158,2,"2026-03-19T06:11:00.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575801,1773900660071,-151.0,0.000158,2,"2026-03-19T06:11:00.071",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575802,1773900660082,-388.876166,0.000158,2,"2026-03-19T06:11:00.082",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575803,1773900660093,-1111.289819,0.000158,2,"2026-03-19T06:11:00.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575804,1773900660104,-151.0,0.000158,2,"2026-03-19T06:11:00.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575805,1773900660115,-1697.722132,0.000158,2,"2026-03-19T06:11:00.115",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575806,1773900660127,-151.0,0.000158,2,"2026-03-19T06:11:00.127",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575807,1773900660139,-388.876166,0.000158,2,"2026-03-19T06:11:00.139",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575808,1773900660150,-151.0,0.000158,2,"2026-03-19T06:11:00.150",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575809,1773900660161,-151.0,0.000158,2,"2026-03-19T06:11:00.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575810,1773900660173,-1697.722132,0.000158,2,"2026-03-19T06:11:00.173",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575811,1773900660183,-151.0,0.000158,2,"2026-03-19T06:11:00.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575812,1773900660195,-388.876166,0.000158,2,"2026-03-19T06:11:00.195",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575813,1773900660206,-151.0,0.000158,2,"2026-03-19T06:11:00.206",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575814,1773900660217,-151.0,0.000158,2,"2026-03-19T06:11:00.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575815,1773900660228,-177.962446,0.000158,2,"2026-03-19T06:11:00.228",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575816,1773900660239,-1697.722132,0.000158,2,"2026-03-19T06:11:00.239",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575817,1773900660250,-151.0,0.000158,2,"2026-03-19T06:11:00.250",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575818,1773900660261,-156.968137,0.000158,2,"2026-03-19T06:11:00.261",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575819,1773900660270,-351.175175,0.000158,2,"2026-03-19T06:11:00.270",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575820,1773900660279,-151.0,0.000158,2,"2026-03-19T06:11:00.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575821,1773900660288,-544.326923,0.000158,2,"2026-03-19T06:11:00.288",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575822,1773900660299,-177.962446,0.000158,2,"2026-03-19T06:11:00.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575823,1773900660308,-491.568807,0.000158,2,"2026-03-19T06:11:00.308",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575824,1773900660317,-1697.722132,0.000158,2,"2026-03-19T06:11:00.317",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575825,1773900660327,-151.0,0.000158,2,"2026-03-19T06:11:00.327",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575826,1773900660336,-544.326923,0.000158,2,"2026-03-19T06:11:00.336",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575827,1773900660346,-351.175175,0.000158,2,"2026-03-19T06:11:00.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575828,1773900660355,-151.0,0.000158,2,"2026-03-19T06:11:00.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575829,1773900660365,-491.568807,0.000158,2,"2026-03-19T06:11:00.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575830,1773900660375,-177.962446,0.000158,2,"2026-03-19T06:11:00.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575831,1773900660384,-351.175175,0.000158,2,"2026-03-19T06:11:00.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575832,1773900660393,-166.437706,0.000158,2,"2026-03-19T06:11:00.393",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575833,1773900660403,-761.863263,0.000158,2,"2026-03-19T06:11:00.403",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575834,1773900660412,-544.326923,0.000158,2,"2026-03-19T06:11:00.412",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575835,1773900660421,-177.962446,0.000158,2,"2026-03-19T06:11:00.421",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575836,1773900660760,-491.568807,0.000158,2,"2026-03-19T06:11:00.760",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575837,1773900660786,-351.175175,0.000158,2,"2026-03-19T06:11:00.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575838,1773900660806,-761.863263,0.000158,2,"2026-03-19T06:11:00.806",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575839,1773900660817,-1300.0,0.000158,5,"2026-03-19T06:11:00.817",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575840,1773900660826,-151.0,0.000158,2,"2026-03-19T06:11:00.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575841,1773900660836,-151.0,0.000158,2,"2026-03-19T06:11:00.836",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575842,1773900660845,-151.0,0.000158,2,"2026-03-19T06:11:00.845",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575843,1773900660854,-1951.875944,0.000158,2,"2026-03-19T06:11:00.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575844,1773900660864,-151.0,0.000158,2,"2026-03-19T06:11:00.864",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575845,1773900660873,-1951.875944,0.000158,2,"2026-03-19T06:11:00.873",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575846,1773900660886,-151.0,0.000158,2,"2026-03-19T06:11:00.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575847,1773900660895,-1951.875944,0.000158,2,"2026-03-19T06:11:00.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575848,1773900660904,-1951.875944,0.000158,2,"2026-03-19T06:11:00.904",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575849,1773900660914,-2635.334568,0.000158,2,"2026-03-19T06:11:00.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575850,1773900660923,-2635.334568,0.000158,2,"2026-03-19T06:11:00.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575851,1773900660933,-1651.820882,0.000158,2,"2026-03-19T06:11:00.933",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575852,1773900660943,-225.106884,0.000158,2,"2026-03-19T06:11:00.943",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575853,1773900660952,-2635.334568,0.000158,2,"2026-03-19T06:11:00.952",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575854,1773900660963,-1651.820882,0.000158,2,"2026-03-19T06:11:00.963",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575855,1773900660973,-225.106884,0.000158,2,"2026-03-19T06:11:00.973",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575856,1773900660982,-2635.334568,0.000158,2,"2026-03-19T06:11:00.982",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575857,1773900660991,-2289.291087,0.000158,2,"2026-03-19T06:11:00.991",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575858,1773900661001,-1651.820882,0.000158,2,"2026-03-19T06:11:01.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575859,1773900661010,-225.106884,0.000158,2,"2026-03-19T06:11:01.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575860,1773900661020,-1651.820882,0.000158,2,"2026-03-19T06:11:01.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575861,1773900661028,-2289.291087,0.000158,2,"2026-03-19T06:11:01.028",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575862,1773900661038,-185.420485,0.000158,2,"2026-03-19T06:11:01.038",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575863,1773900661047,-225.106884,0.000158,2,"2026-03-19T06:11:01.047",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575864,1773900661057,-2289.291087,0.000158,2,"2026-03-19T06:11:01.057",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575865,1773900661066,-185.420485,0.000158,2,"2026-03-19T06:11:01.066",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575866,1773900661076,-3178.349364,0.000158,2,"2026-03-19T06:11:01.076",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575867,1773900661085,-2289.291087,0.000158,2,"2026-03-19T06:11:01.085",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575868,1773900661095,-185.420485,0.000158,2,"2026-03-19T06:11:01.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575869,1773900661104,-3178.349364,0.000158,2,"2026-03-19T06:11:01.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575870,1773900661114,-185.420485,0.000158,2,"2026-03-19T06:11:01.114",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575871,1773900661123,-151.0,0.000158,2,"2026-03-19T06:11:01.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575872,1773900661132,-3178.349364,0.000158,2,"2026-03-19T06:11:01.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575873,1773900661141,-2061.693744,0.000158,2,"2026-03-19T06:11:01.141",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575874,1773900661150,-151.0,0.000158,2,"2026-03-19T06:11:01.150",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575875,1773900661159,-3178.349364,0.000158,2,"2026-03-19T06:11:01.159",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575876,1773900661168,-2612.845104,0.000158,2,"2026-03-19T06:11:01.168",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575877,1773900661178,-2061.693744,0.000158,2,"2026-03-19T06:11:01.178",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575878,1773900661187,-2612.845104,0.000158,2,"2026-03-19T06:11:01.187",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575879,1773900661196,-2061.693744,0.000158,2,"2026-03-19T06:11:01.196",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575880,1773900661205,-151.0,0.000158,2,"2026-03-19T06:11:01.205",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575881,1773900661215,-2612.845104,0.000158,2,"2026-03-19T06:11:01.215",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575882,1773900661224,-151.0,0.000158,2,"2026-03-19T06:11:01.224",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575883,1773900661233,-2061.693744,0.000158,2,"2026-03-19T06:11:01.233",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575884,1773900661242,-2612.845104,0.000158,2,"2026-03-19T06:11:01.242",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575885,1773900661251,-177.199848,0.000158,2,"2026-03-19T06:11:01.251",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575886,1773900661260,-1349.424833,0.000158,2,"2026-03-19T06:11:01.260",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575887,1773900661269,-1349.424833,0.000158,2,"2026-03-19T06:11:01.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575888,1773900661279,-1349.424833,0.000158,2,"2026-03-19T06:11:01.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575889,1773900661288,-1349.424833,0.000158,2,"2026-03-19T06:11:01.288",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575890,1773900661298,-1531.756993,0.000158,2,"2026-03-19T06:11:01.298",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575891,1773900661307,-151.0,0.000158,2,"2026-03-19T06:11:01.307",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575892,1773900661315,-1531.756993,0.000158,2,"2026-03-19T06:11:01.315",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575893,1773900661324,-1531.756993,0.000158,2,"2026-03-19T06:11:01.324",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575894,1773900661334,-690.254152,0.000158,2,"2026-03-19T06:11:01.334",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575895,1773900661343,-1531.756993,0.000158,2,"2026-03-19T06:11:01.343",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575896,1773900661353,-690.254152,0.000158,2,"2026-03-19T06:11:01.353",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575897,1773900661362,-690.254152,0.000158,2,"2026-03-19T06:11:01.362",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575898,1773900661372,-319.911065,0.000158,2,"2026-03-19T06:11:01.372",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575899,1773900661381,-690.254152,0.000158,2,"2026-03-19T06:11:01.381",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575900,1773900661390,-319.911065,0.000158,2,"2026-03-19T06:11:01.390",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575901,1773900661399,-319.911065,0.000158,2,"2026-03-19T06:11:01.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575902,1773900661408,-319.911065,0.000158,2,"2026-03-19T06:11:01.408",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575903,1773900661418,-845.938546,0.000158,2,"2026-03-19T06:11:01.418",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575904,1773900661428,-845.938546,0.000158,2,"2026-03-19T06:11:01.428",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575905,1773900661438,-603.024672,0.000158,2,"2026-03-19T06:11:01.438",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575906,1773900661447,-157.56932,0.000158,2,"2026-03-19T06:11:01.447",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575907,1773900661456,-845.938546,0.000158,2,"2026-03-19T06:11:01.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575908,1773900661466,-603.024672,0.000158,2,"2026-03-19T06:11:01.466",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575909,1773900661476,-845.938546,0.000158,2,"2026-03-19T06:11:01.476",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575910,1773900661485,-603.024672,0.000158,2,"2026-03-19T06:11:01.485",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575911,1773900661495,-603.024672,0.000158,2,"2026-03-19T06:11:01.495",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575912,1773900661503,-151.0,0.000158,2,"2026-03-19T06:11:01.503",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575913,1773900661513,-151.0,0.000158,2,"2026-03-19T06:11:01.513",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575914,1773900661522,-151.0,0.000158,2,"2026-03-19T06:11:01.522",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575915,1773900661531,-9680.222096,0.000158,2,"2026-03-19T06:11:01.531",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575916,1773900661541,-504.420128,0.000158,2,"2026-03-19T06:11:01.541",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575917,1773900661550,-151.0,0.000158,2,"2026-03-19T06:11:01.550",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575918,1773900661559,-770.064578,0.000158,2,"2026-03-19T06:11:01.559",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575919,1773900661568,-164.155851,0.000158,2,"2026-03-19T06:11:01.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575920,1773900661577,-9680.222096,0.000158,2,"2026-03-19T06:11:01.577",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575921,1773900661587,-504.420128,0.000158,2,"2026-03-19T06:11:01.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575922,1773900661596,-770.064578,0.000158,2,"2026-03-19T06:11:01.596",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575923,1773900661605,-9680.222096,0.000158,2,"2026-03-19T06:11:01.605",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575924,1773900661615,-504.420128,0.000158,2,"2026-03-19T06:11:01.615",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575925,1773900661623,-9680.222096,0.000158,2,"2026-03-19T06:11:01.623",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575926,1773900661632,-770.064578,0.000158,2,"2026-03-19T06:11:01.632",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575927,1773900661642,-504.420128,0.000158,2,"2026-03-19T06:11:01.642",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575928,1773900661651,-770.064578,0.000158,2,"2026-03-19T06:11:01.651",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575929,1773900661659,-277.136968,0.000158,2,"2026-03-19T06:11:01.659",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575930,1773900661668,-1291.432253,0.000158,2,"2026-03-19T06:11:01.668",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575931,1773900661677,-277.136968,0.000158,2,"2026-03-19T06:11:01.677",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575932,1773900661686,-1291.432253,0.000158,2,"2026-03-19T06:11:01.686",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575933,1773900661695,-277.136968,0.000158,2,"2026-03-19T06:11:01.695",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575934,1773900661705,-151.0,0.000158,2,"2026-03-19T06:11:01.705",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575935,1773900661713,-1291.432253,0.000158,2,"2026-03-19T06:11:01.713",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575936,1773900661722,-151.0,0.000158,2,"2026-03-19T06:11:01.722",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575937,1773900661731,-277.136968,0.000158,2,"2026-03-19T06:11:01.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575938,1773900661740,-1291.432253,0.000158,2,"2026-03-19T06:11:01.740",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575939,1773900661749,-268.471866,0.000158,2,"2026-03-19T06:11:01.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575940,1773900661758,-151.0,0.000158,2,"2026-03-19T06:11:01.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575941,1773900661768,-151.0,0.000158,2,"2026-03-19T06:11:01.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575942,1773900661777,-151.0,0.000158,2,"2026-03-19T06:11:01.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575943,1773900661786,-606.713391,0.000158,2,"2026-03-19T06:11:01.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575944,1773900661796,-267.283623,0.000158,2,"2026-03-19T06:11:01.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575945,1773900661805,-606.713391,0.000158,2,"2026-03-19T06:11:01.805",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575946,1773900661815,-5262.820055,0.000158,2,"2026-03-19T06:11:01.815",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575947,1773900661825,-912.434485,0.000158,2,"2026-03-19T06:11:01.825",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575948,1773900661834,-606.713391,0.000158,2,"2026-03-19T06:11:01.834",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575949,1773900661843,-5262.820055,0.000158,2,"2026-03-19T06:11:01.843",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575950,1773900661853,-233.477044,0.000158,2,"2026-03-19T06:11:01.853",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575951,1773900661862,-606.713391,0.000158,2,"2026-03-19T06:11:01.862",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575952,1773900661872,-912.434485,0.000158,2,"2026-03-19T06:11:01.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575953,1773900661882,-5262.820055,0.000158,2,"2026-03-19T06:11:01.882",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575954,1773900661893,-233.477044,0.000158,2,"2026-03-19T06:11:01.893",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575955,1773900661902,-912.434485,0.000158,2,"2026-03-19T06:11:01.902",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575956,1773900661912,-5262.820055,0.000158,2,"2026-03-19T06:11:01.912",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575957,1773900661922,-233.477044,0.000158,2,"2026-03-19T06:11:01.922",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575958,1773900661934,-912.434485,0.000158,2,"2026-03-19T06:11:01.934",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575959,1773900661945,-151.0,0.000158,2,"2026-03-19T06:11:01.945",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575960,1773900661956,-233.477044,0.000158,2,"2026-03-19T06:11:01.956",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575961,1773900661965,-151.0,0.000158,2,"2026-03-19T06:11:01.965",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575962,1773900661975,-151.0,0.000158,2,"2026-03-19T06:11:01.975",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575963,1773900661984,-158.964256,0.000158,2,"2026-03-19T06:11:01.984",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575964,1773900661994,-760.206708,0.000158,2,"2026-03-19T06:11:01.994",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575965,1773900662003,-151.0,0.000158,2,"2026-03-19T06:11:02.003",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575966,1773900662012,-760.206708,0.000158,2,"2026-03-19T06:11:02.012",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575967,1773900662022,-178.05707,0.000158,2,"2026-03-19T06:11:02.022",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575968,1773900662032,-151.0,0.000158,2,"2026-03-19T06:11:02.032",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575969,1773900662041,-760.206708,0.000158,2,"2026-03-19T06:11:02.041",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575970,1773900662051,-151.0,0.000158,2,"2026-03-19T06:11:02.051",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575971,1773900662060,-178.05707,0.000158,2,"2026-03-19T06:11:02.060",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575972,1773900662070,-760.206708,0.000158,2,"2026-03-19T06:11:02.070",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575973,1773900662079,-178.05707,0.000158,2,"2026-03-19T06:11:02.079",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575974,1773900662088,-230.043792,0.000158,2,"2026-03-19T06:11:02.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575975,1773900662098,-178.05707,0.000158,2,"2026-03-19T06:11:02.098",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575976,1773900662107,-151.0,0.000158,2,"2026-03-19T06:11:02.107",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575977,1773900662116,-151.0,0.000158,2,"2026-03-19T06:11:02.116",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575978,1773900662125,-492.914894,0.000158,2,"2026-03-19T06:11:02.125",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575979,1773900662134,-151.0,0.000158,2,"2026-03-19T06:11:02.134",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575980,1773900662144,-151.0,0.000158,2,"2026-03-19T06:11:02.144",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575981,1773900662153,-492.914894,0.000158,2,"2026-03-19T06:11:02.153",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575982,1773900662163,-1370.881087,0.000158,2,"2026-03-19T06:11:02.163",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575983,1773900662172,-492.914894,0.000158,2,"2026-03-19T06:11:02.172",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575984,1773900662181,-151.0,0.000158,2,"2026-03-19T06:11:02.181",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575985,1773900662192,-1370.881087,0.000158,2,"2026-03-19T06:11:02.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575986,1773900662202,-186.812431,0.000158,2,"2026-03-19T06:11:02.202",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575987,1773900662212,-492.914894,0.000158,2,"2026-03-19T06:11:02.212",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575988,1773900662221,-211.703556,0.000158,2,"2026-03-19T06:11:02.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575989,1773900662230,-1370.881087,0.000158,2,"2026-03-19T06:11:02.230",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575990,1773900662239,-591.831781,0.000158,2,"2026-03-19T06:11:02.239",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575991,1773900662248,-186.812431,0.000158,2,"2026-03-19T06:11:02.248",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575992,1773900662257,-151.0,0.000158,2,"2026-03-19T06:11:02.257",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575993,1773900662267,-591.831781,0.000158,2,"2026-03-19T06:11:02.267",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575994,1773900662278,-186.812431,0.000158,2,"2026-03-19T06:11:02.278",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575995,1773900662288,-151.0,0.000158,2,"2026-03-19T06:11:02.288",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575996,1773900662297,-591.831781,0.000158,2,"2026-03-19T06:11:02.297",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575997,1773900662307,-186.812431,0.000158,2,"2026-03-19T06:11:02.307",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575998,1773900662316,-191.532142,0.000158,2,"2026-03-19T06:11:02.316",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408575999,1773900662325,-591.831781,0.000158,2,"2026-03-19T06:11:02.325",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576000,1773900662335,-1370.881087,0.000158,2,"2026-03-19T06:11:02.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576001,1773900662344,-1329.857896,0.000158,2,"2026-03-19T06:11:02.344",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576002,1773900662353,-3270.096041,0.000158,2,"2026-03-19T06:11:02.353",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576003,1773900662363,-321.01,0.00015807,2,"2026-03-19T06:11:02.363",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576004,1773900662372,-150.0,0.00015812,2,"2026-03-19T06:11:02.372",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576005,1773900662381,-369.0,0.00015817,2,"2026-03-19T06:11:02.381",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576006,1773900662390,-300.0,0.00015833,2,"2026-03-19T06:11:02.390",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576007,1773900662400,-1047.24314573,0.00015833,2,"2026-03-19T06:11:02.400",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576008,1773900662409,-2000.0,0.00015833,2,"2026-03-19T06:11:02.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576009,1773900662418,-108777.98643011,0.0001584,2,"2026-03-19T06:11:02.418",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576010,1773900662427,-1000.0,0.00015844,2,"2026-03-19T06:11:02.427",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576011,1773900662436,-469.0,0.00015852,2,"2026-03-19T06:11:02.436",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576012,1773900662447,-2500.0,0.00015864,2,"2026-03-19T06:11:02.447",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576013,1773900662456,-1014.00185196,0.00015864,2,"2026-03-19T06:11:02.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576014,1773900662465,-2500.0,0.00015864,2,"2026-03-19T06:11:02.465",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576015,1773900662475,-503.0,0.00015865,4,"2026-03-19T06:11:02.475",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576016,1773900662484,-300.0,0.00015865,2,"2026-03-19T06:11:02.484",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576017,1773900662493,-1500.0,0.00015868,2,"2026-03-19T06:11:02.493",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576018,1773900662502,-1500.0,0.00015868,2,"2026-03-19T06:11:02.502",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576019,1773900662511,-1500.0,0.00015868,2,"2026-03-19T06:11:02.511",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576020,1773900662521,-1500.0,0.00015868,2,"2026-03-19T06:11:02.521",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576021,1773900662530,-1500.0,0.00015868,2,"2026-03-19T06:11:02.530",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576022,1773900662541,-1500.0,0.00015868,2,"2026-03-19T06:11:02.541",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576023,1773900662551,-1500.0,0.00015868,2,"2026-03-19T06:11:02.551",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576024,1773900662562,-1500.0,0.00015868,2,"2026-03-19T06:11:02.562",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576025,1773900662572,-1500.0,0.00015868,2,"2026-03-19T06:11:02.572",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576026,1773900662582,-200.0,0.00015872,2,"2026-03-19T06:11:02.582",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576027,1773900662591,-2000.0,0.0001589,2,"2026-03-19T06:11:02.591",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576028,1773900662600,-2500.0,0.0001589,2,"2026-03-19T06:11:02.600",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576029,1773900662609,-2500.0,0.0001589,2,"2026-03-19T06:11:02.609",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576030,1773900662618,-2601.20422733,0.0001589,2,"2026-03-19T06:11:02.618",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576031,1773900662627,-461.15092032,0.0001589,2,"2026-03-19T06:11:02.627",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576032,1773900662636,-2500.0,0.0001589,2,"2026-03-19T06:11:02.636",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576033,1773900662646,-2239.45808294,0.0001589,2,"2026-03-19T06:11:02.646",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576034,1773900662655,-1156.4847291,0.0001589,2,"2026-03-19T06:11:02.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576035,1773900662664,-2500.0,0.0001589,2,"2026-03-19T06:11:02.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576036,1773900662673,-2500.0,0.0001589,2,"2026-03-19T06:11:02.673",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576037,1773900662683,-2500.0,0.0001589,2,"2026-03-19T06:11:02.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576038,1773900662693,-919.75064279,0.0001589,2,"2026-03-19T06:11:02.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576039,1773900662702,-534.68838991,0.0001589,2,"2026-03-19T06:11:02.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576040,1773900662711,-25000.0,0.00015891,3,"2026-03-19T06:11:02.711",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576041,1773900662721,-176.9670118,0.00015897,7,"2026-03-19T06:11:02.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576042,1773900662730,-350.0,0.00015899,2,"2026-03-19T06:11:02.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576043,1773900662739,-1058.675,0.000159,2,"2026-03-19T06:11:02.739",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576044,1773900662748,-25000.0,0.000159,3,"2026-03-19T06:11:02.748",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576045,1773900662757,-300.0,0.000159,2,"2026-03-19T06:11:02.757",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576046,1773900662766,-9535.42,0.000159,2,"2026-03-19T06:11:02.766",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576047,1773900662776,-8552.64,0.000159,2,"2026-03-19T06:11:02.776",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576048,1773900662785,-3665.66,0.000159,2,"2026-03-19T06:11:02.785",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576049,1773900662794,-577417.61,0.000159,2,"2026-03-19T06:11:02.794",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576050,1773900662803,-151.0,0.000159,2,"2026-03-19T06:11:02.803",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576051,1773900662812,-192.068922,0.000159,2,"2026-03-19T06:11:02.812",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576052,1773900662822,-151.0,0.000159,2,"2026-03-19T06:11:02.822",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576053,1773900662833,-192.068922,0.000159,2,"2026-03-19T06:11:02.833",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576054,1773900662843,-214.555665,0.000159,2,"2026-03-19T06:11:02.843",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576055,1773900662853,-192.068922,0.000159,2,"2026-03-19T06:11:02.853",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576056,1773900662863,-192.068922,0.000159,2,"2026-03-19T06:11:02.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576057,1773900662872,-151.0,0.000159,2,"2026-03-19T06:11:02.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576058,1773900662882,-24923.32987803,0.000159,3,"2026-03-19T06:11:02.882",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576059,1773900662895,-151.0,0.000159,2,"2026-03-19T06:11:02.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576060,1773900662905,-151.0,0.000159,2,"2026-03-19T06:11:02.905",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576061,1773900662914,-151.0,0.000159,2,"2026-03-19T06:11:02.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576062,1773900662924,-151.0,0.000159,2,"2026-03-19T06:11:02.924",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576063,1773900662935,-151.0,0.000159,2,"2026-03-19T06:11:02.935",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576064,1773900662944,-158.233522,0.000159,2,"2026-03-19T06:11:02.944",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576065,1773900662954,-151.0,0.000159,2,"2026-03-19T06:11:02.954",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576066,1773900662964,-151.0,0.000159,2,"2026-03-19T06:11:02.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576067,1773900662974,-256.79382,0.000159,2,"2026-03-19T06:11:02.974",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576068,1773900662983,-273.968338,0.000159,2,"2026-03-19T06:11:02.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576069,1773900662992,-838.624962,0.000159,2,"2026-03-19T06:11:02.992",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576070,1773900663001,-256.79382,0.000159,2,"2026-03-19T06:11:03.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576071,1773900663011,-673.760442,0.000159,2,"2026-03-19T06:11:03.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576072,1773900663020,-838.624962,0.000159,2,"2026-03-19T06:11:03.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576073,1773900663029,-256.79382,0.000159,2,"2026-03-19T06:11:03.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576074,1773900663039,-673.760442,0.000159,2,"2026-03-19T06:11:03.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576075,1773900663048,-838.624962,0.000159,2,"2026-03-19T06:11:03.048",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576076,1773900663057,-514.779081,0.000159,2,"2026-03-19T06:11:03.057",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576077,1773900663068,-172.340861,0.000159,2,"2026-03-19T06:11:03.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576078,1773900663078,-256.79382,0.000159,2,"2026-03-19T06:11:03.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576079,1773900663088,-838.624962,0.000159,2,"2026-03-19T06:11:03.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576080,1773900663097,-673.760442,0.000159,2,"2026-03-19T06:11:03.097",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576081,1773900663108,-514.779081,0.000159,2,"2026-03-19T06:11:03.108",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576082,1773900663118,-276.134429,0.000159,2,"2026-03-19T06:11:03.118",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576083,1773900663127,-172.340861,0.000159,2,"2026-03-19T06:11:03.127",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576084,1773900663136,-151.0,0.000159,2,"2026-03-19T06:11:03.136",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576085,1773900663146,-673.760442,0.000159,2,"2026-03-19T06:11:03.146",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576086,1773900663155,-514.779081,0.000159,2,"2026-03-19T06:11:03.155",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576087,1773900663164,-276.134429,0.000159,2,"2026-03-19T06:11:03.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576088,1773900663174,-172.340861,0.000159,2,"2026-03-19T06:11:03.174",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576089,1773900663183,-151.0,0.000159,2,"2026-03-19T06:11:03.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576090,1773900663192,-205.492858,0.000159,2,"2026-03-19T06:11:03.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576091,1773900663201,-514.779081,0.000159,2,"2026-03-19T06:11:03.201",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576092,1773900663210,-276.134429,0.000159,2,"2026-03-19T06:11:03.210",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576093,1773900663219,-172.340861,0.000159,2,"2026-03-19T06:11:03.219",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576094,1773900663229,-151.0,0.000159,2,"2026-03-19T06:11:03.229",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576095,1773900663238,-276.134429,0.000159,2,"2026-03-19T06:11:03.238",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576096,1773900663247,-181.507229,0.000159,2,"2026-03-19T06:11:03.247",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576097,1773900663256,-199.680299,0.000159,2,"2026-03-19T06:11:03.256",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576098,1773900663265,-181.507229,0.000159,2,"2026-03-19T06:11:03.265",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576099,1773900663274,-199.680299,0.000159,2,"2026-03-19T06:11:03.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576100,1773900663283,-181.507229,0.000159,2,"2026-03-19T06:11:03.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576101,1773900663292,-199.680299,0.000159,2,"2026-03-19T06:11:03.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576102,1773900663301,-151.0,0.000159,2,"2026-03-19T06:11:03.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576103,1773900663311,-181.507229,0.000159,2,"2026-03-19T06:11:03.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576104,1773900663319,-199.680299,0.000159,2,"2026-03-19T06:11:03.319",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576105,1773900663329,-151.0,0.000159,2,"2026-03-19T06:11:03.329",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576106,1773900663338,-151.0,0.000159,2,"2026-03-19T06:11:03.338",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576107,1773900663347,-151.0,0.000159,2,"2026-03-19T06:11:03.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576108,1773900663356,-166.293149,0.000159,2,"2026-03-19T06:11:03.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576109,1773900663365,-151.0,0.000159,2,"2026-03-19T06:11:03.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576110,1773900663375,-166.293149,0.000159,2,"2026-03-19T06:11:03.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576111,1773900663384,-166.293149,0.000159,2,"2026-03-19T06:11:03.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576112,1773900663394,-166.293149,0.000159,2,"2026-03-19T06:11:03.394",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576113,1773900663403,-151.0,0.000159,2,"2026-03-19T06:11:03.403",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576114,1773900663412,-499.918076,0.000159,2,"2026-03-19T06:11:03.412",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576115,1773900663421,-151.0,0.000159,2,"2026-03-19T06:11:03.421",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576116,1773900663430,-422.278006,0.000159,2,"2026-03-19T06:11:03.430",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576117,1773900663441,-192.145907,0.000159,2,"2026-03-19T06:11:03.441",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576118,1773900663450,-422.278006,0.000159,2,"2026-03-19T06:11:03.450",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576119,1773900663460,-499.918076,0.000159,2,"2026-03-19T06:11:03.460",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576120,1773900663470,-422.278006,0.000159,2,"2026-03-19T06:11:03.470",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576121,1773900663479,-908.823477,0.000159,2,"2026-03-19T06:11:03.479",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576122,1773900663488,-499.918076,0.000159,2,"2026-03-19T06:11:03.488",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576123,1773900663498,-422.278006,0.000159,2,"2026-03-19T06:11:03.498",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576124,1773900663507,-908.823477,0.000159,2,"2026-03-19T06:11:03.507",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576125,1773900663516,-499.918076,0.000159,2,"2026-03-19T06:11:03.516",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576126,1773900663525,-908.823477,0.000159,2,"2026-03-19T06:11:03.525",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576127,1773900663534,-516.167895,0.000159,2,"2026-03-19T06:11:03.534",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576128,1773900663544,-908.823477,0.000159,2,"2026-03-19T06:11:03.544",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576129,1773900663554,-516.167895,0.000159,2,"2026-03-19T06:11:03.554",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576130,1773900663564,-168.103594,0.000159,2,"2026-03-19T06:11:03.564",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576131,1773900663575,-151.0,0.000159,2,"2026-03-19T06:11:03.575",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576132,1773900663585,-574.989656,0.000159,2,"2026-03-19T06:11:03.585",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576133,1773900663597,-516.167895,0.000159,2,"2026-03-19T06:11:03.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576134,1773900663608,-971.057393,0.000159,2,"2026-03-19T06:11:03.608",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576135,1773900663618,-151.0,0.000159,2,"2026-03-19T06:11:03.618",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576136,1773900663627,-210.110521,0.000159,2,"2026-03-19T06:11:03.627",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576137,1773900663636,-574.989656,0.000159,2,"2026-03-19T06:11:03.636",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576138,1773900663646,-516.167895,0.000159,2,"2026-03-19T06:11:03.646",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576139,1773900663655,-971.057393,0.000159,2,"2026-03-19T06:11:03.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576140,1773900663665,-187.272299,0.000159,2,"2026-03-19T06:11:03.665",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576141,1773900663676,-574.989656,0.000159,2,"2026-03-19T06:11:03.676",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576142,1773900663687,-971.057393,0.000159,2,"2026-03-19T06:11:03.687",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576143,1773900663698,-426.68378316,0.000159,2,"2026-03-19T06:11:03.698",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576144,1773900663708,-574.989656,0.000159,2,"2026-03-19T06:11:03.708",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576145,1773900663718,-971.057393,0.000159,2,"2026-03-19T06:11:03.718",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576146,1773900663728,-151.0,0.000159,2,"2026-03-19T06:11:03.728",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576147,1773900663738,-351.558585,0.000159,2,"2026-03-19T06:11:03.738",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576148,1773900663747,-210.110521,0.000159,2,"2026-03-19T06:11:03.747",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576149,1773900663759,-351.558585,0.000159,2,"2026-03-19T06:11:03.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576150,1773900663768,-154.056591,0.000159,2,"2026-03-19T06:11:03.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576151,1773900663777,-210.110521,0.000159,2,"2026-03-19T06:11:03.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576152,1773900663786,-151.0,0.000159,2,"2026-03-19T06:11:03.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576153,1773900663796,-154.056591,0.000159,2,"2026-03-19T06:11:03.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576154,1773900663806,-351.558585,0.000159,2,"2026-03-19T06:11:03.806",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576155,1773900663816,-210.110521,0.000159,2,"2026-03-19T06:11:03.816",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576156,1773900663825,-151.0,0.000159,2,"2026-03-19T06:11:03.825",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576157,1773900663835,-351.558585,0.000159,2,"2026-03-19T06:11:03.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576158,1773900663845,-154.056591,0.000159,2,"2026-03-19T06:11:03.845",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576159,1773900664017,-151.0,0.000159,2,"2026-03-19T06:11:04.017",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576160,1773900664039,-151.0,0.000159,2,"2026-03-19T06:11:04.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576161,1773900664049,-150.0,0.000159,2,"2026-03-19T06:11:04.049",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576162,1773900664059,-202.884032,0.000159,2,"2026-03-19T06:11:04.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576163,1773900664069,-154.056591,0.000159,2,"2026-03-19T06:11:04.069",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576164,1773900664079,-251.17544668,0.000159,2,"2026-03-19T06:11:04.079",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576165,1773900664091,-151.0,0.000159,2,"2026-03-19T06:11:04.091",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576166,1773900664102,-202.884032,0.000159,2,"2026-03-19T06:11:04.102",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576167,1773900664112,-202.884032,0.000159,2,"2026-03-19T06:11:04.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576168,1773900664122,-202.884032,0.000159,2,"2026-03-19T06:11:04.122",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576169,1773900664132,-151.0,0.000159,2,"2026-03-19T06:11:04.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576170,1773900664141,-296.871777,0.000159,2,"2026-03-19T06:11:04.141",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576171,1773900664152,-2420.00275,0.000159,2,"2026-03-19T06:11:04.152",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576172,1773900664161,-151.0,0.000159,2,"2026-03-19T06:11:04.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576173,1773900664172,-296.871777,0.000159,2,"2026-03-19T06:11:04.172",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576174,1773900664183,-2420.00275,0.000159,2,"2026-03-19T06:11:04.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576175,1773900664194,-228.405162,0.000159,2,"2026-03-19T06:11:04.194",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576176,1773900664203,-296.871777,0.000159,2,"2026-03-19T06:11:04.203",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576177,1773900664214,-2420.00275,0.000159,2,"2026-03-19T06:11:04.214",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576178,1773900664225,-228.405162,0.000159,2,"2026-03-19T06:11:04.225",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576179,1773900664235,-218.324419,0.000159,2,"2026-03-19T06:11:04.235",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576180,1773900664245,-151.0,0.000159,2,"2026-03-19T06:11:04.245",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576181,1773900664255,-296.871777,0.000159,2,"2026-03-19T06:11:04.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576182,1773900664265,-2420.00275,0.000159,2,"2026-03-19T06:11:04.265",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576183,1773900664274,-228.405162,0.000159,2,"2026-03-19T06:11:04.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576184,1773900664283,-218.324419,0.000159,2,"2026-03-19T06:11:04.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576185,1773900664293,-228.405162,0.000159,2,"2026-03-19T06:11:04.293",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576186,1773900664302,-218.324419,0.000159,2,"2026-03-19T06:11:04.302",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576187,1773900664311,-151.0,0.000159,2,"2026-03-19T06:11:04.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576188,1773900664321,-218.324419,0.000159,2,"2026-03-19T06:11:04.321",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576189,1773900664330,-151.0,0.000159,2,"2026-03-19T06:11:04.330",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576190,1773900664339,-151.0,0.000159,2,"2026-03-19T06:11:04.339",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576191,1773900664349,-151.0,0.000159,2,"2026-03-19T06:11:04.349",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576192,1773900664358,-151.0,0.000159,2,"2026-03-19T06:11:04.358",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576193,1773900664367,-151.0,0.000159,2,"2026-03-19T06:11:04.367",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576194,1773900664376,-151.0,0.000159,2,"2026-03-19T06:11:04.376",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576195,1773900664386,-151.0,0.000159,2,"2026-03-19T06:11:04.386",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576196,1773900664395,-151.0,0.000159,2,"2026-03-19T06:11:04.395",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576197,1773900664405,-1096.767558,0.000159,2,"2026-03-19T06:11:04.405",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576198,1773900664414,-1096.767558,0.000159,2,"2026-03-19T06:11:04.414",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576199,1773900664424,-1096.767558,0.000159,2,"2026-03-19T06:11:04.424",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576200,1773900664434,-151.0,0.000159,2,"2026-03-19T06:11:04.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576201,1773900664444,-280.24666,0.000159,2,"2026-03-19T06:11:04.444",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576202,1773900664453,-1261.80267,0.000159,2,"2026-03-19T06:11:04.453",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576203,1773900664463,-1096.767558,0.000159,2,"2026-03-19T06:11:04.463",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576204,1773900664472,-280.24666,0.000159,2,"2026-03-19T06:11:04.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576205,1773900664482,-1261.80267,0.000159,2,"2026-03-19T06:11:04.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576206,1773900664492,-1457.738554,0.000159,2,"2026-03-19T06:11:04.492",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576207,1773900664501,-280.24666,0.000159,2,"2026-03-19T06:11:04.501",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576208,1773900664511,-1261.80267,0.000159,2,"2026-03-19T06:11:04.511",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576209,1773900664520,-1457.738554,0.000159,2,"2026-03-19T06:11:04.520",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576210,1773900664530,-280.24666,0.000159,2,"2026-03-19T06:11:04.530",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576211,1773900664539,-1261.80267,0.000159,2,"2026-03-19T06:11:04.539",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576212,1773900664549,-151.0,0.000159,2,"2026-03-19T06:11:04.549",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576213,1773900664560,-1111.289819,0.000159,2,"2026-03-19T06:11:04.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576214,1773900664569,-1457.738554,0.000159,2,"2026-03-19T06:11:04.569",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576215,1773900664579,-1111.289819,0.000159,2,"2026-03-19T06:11:04.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576216,1773900664588,-1457.738554,0.000159,2,"2026-03-19T06:11:04.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576217,1773900664599,-151.0,0.000159,2,"2026-03-19T06:11:04.599",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576218,1773900664609,-388.876166,0.000159,2,"2026-03-19T06:11:04.609",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576219,1773900664620,-1111.289819,0.000159,2,"2026-03-19T06:11:04.620",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576220,1773900664630,-151.0,0.000159,2,"2026-03-19T06:11:04.630",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576221,1773900664639,-151.0,0.000159,2,"2026-03-19T06:11:04.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576222,1773900664650,-388.876166,0.000159,2,"2026-03-19T06:11:04.650",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576223,1773900664659,-1111.289819,0.000159,2,"2026-03-19T06:11:04.659",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576224,1773900664669,-151.0,0.000159,2,"2026-03-19T06:11:04.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576225,1773900664679,-1697.722132,0.000159,2,"2026-03-19T06:11:04.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576226,1773900664688,-151.0,0.000159,2,"2026-03-19T06:11:04.688",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576227,1773900664699,-388.876166,0.000159,2,"2026-03-19T06:11:04.699",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576228,1773900664708,-151.0,0.000159,2,"2026-03-19T06:11:04.708",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576229,1773900664718,-151.0,0.000159,2,"2026-03-19T06:11:04.718",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576230,1773900664727,-1697.722132,0.000159,2,"2026-03-19T06:11:04.727",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576231,1773900664737,-151.0,0.000159,2,"2026-03-19T06:11:04.737",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576232,1773900664747,-388.876166,0.000159,2,"2026-03-19T06:11:04.747",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576233,1773900664757,-181.796944,0.000159,2,"2026-03-19T06:11:04.757",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576234,1773900664767,-151.0,0.000159,2,"2026-03-19T06:11:04.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576235,1773900664778,-177.962446,0.000159,2,"2026-03-19T06:11:04.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576236,1773900664790,-1697.722132,0.000159,2,"2026-03-19T06:11:04.790",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576237,1773900664800,-151.0,0.000159,2,"2026-03-19T06:11:04.800",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576238,1773900664810,-351.175175,0.000159,2,"2026-03-19T06:11:04.810",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576239,1773900664820,-151.0,0.000159,2,"2026-03-19T06:11:04.820",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576240,1773900664830,-544.326923,0.000159,2,"2026-03-19T06:11:04.830",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576241,1773900664840,-177.962446,0.000159,2,"2026-03-19T06:11:04.840",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576242,1773900664849,-491.568807,0.000159,2,"2026-03-19T06:11:04.849",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576243,1773900664859,-1697.722132,0.000159,2,"2026-03-19T06:11:04.859",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576244,1773900664869,-151.0,0.000159,2,"2026-03-19T06:11:04.869",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576245,1773900664879,-351.175175,0.000159,2,"2026-03-19T06:11:04.879",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576246,1773900664893,-544.326923,0.000159,2,"2026-03-19T06:11:04.893",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576247,1773900664902,-151.0,0.000159,2,"2026-03-19T06:11:04.902",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576248,1773900664913,-491.568807,0.000159,2,"2026-03-19T06:11:04.913",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576249,1773900664923,-177.962446,0.000159,2,"2026-03-19T06:11:04.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576250,1773900664934,-351.175175,0.000159,2,"2026-03-19T06:11:04.934",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576251,1773900664944,-761.863263,0.000159,2,"2026-03-19T06:11:04.944",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576252,1773900664956,-544.326923,0.000159,2,"2026-03-19T06:11:04.956",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576253,1773900664966,-177.962446,0.000159,2,"2026-03-19T06:11:04.966",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576254,1773900664976,-491.568807,0.000159,2,"2026-03-19T06:11:04.976",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576255,1773900664986,-150.0,0.000159,2,"2026-03-19T06:11:04.986",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576256,1773900664995,-150.0,0.000159,2,"2026-03-19T06:11:04.995",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576257,1773900665005,-1913.0,0.000159,5,"2026-03-19T06:11:05.005",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576258,1773900665015,-150.0,0.000159,2,"2026-03-19T06:11:05.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576259,1773900665024,-492.01755042,0.000159,2,"2026-03-19T06:11:05.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576260,1773900665033,-492.01755035,0.000159,2,"2026-03-19T06:11:05.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576261,1773900665042,-492.01755035,0.000159,2,"2026-03-19T06:11:05.042",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576262,1773900665052,-492.01755035,0.000159,2,"2026-03-19T06:11:05.052",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576263,1773900665061,-151.0,0.000159,2,"2026-03-19T06:11:05.061",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576264,1773900665071,-151.0,0.000159,2,"2026-03-19T06:11:05.071",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576265,1773900665080,-151.0,0.000159,2,"2026-03-19T06:11:05.080",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576266,1773900665090,-1951.875944,0.000159,2,"2026-03-19T06:11:05.090",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576267,1773900665099,-151.0,0.000159,2,"2026-03-19T06:11:05.099",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576268,1773900665108,-1951.875944,0.000159,2,"2026-03-19T06:11:05.108",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576269,1773900665118,-492.01755035,0.000159,2,"2026-03-19T06:11:05.118",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576270,1773900665127,-151.0,0.000159,2,"2026-03-19T06:11:05.127",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576271,1773900665136,-4647.7432193,0.000159,2,"2026-03-19T06:11:05.136",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576272,1773900665145,-1951.875944,0.000159,2,"2026-03-19T06:11:05.145",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576273,1773900665154,-1951.875944,0.000159,2,"2026-03-19T06:11:05.154",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576274,1773900665163,-492.01755035,0.000159,2,"2026-03-19T06:11:05.163",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576275,1773900665173,-492.01755035,0.000159,2,"2026-03-19T06:11:05.173",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576276,1773900665183,-2635.334568,0.000159,2,"2026-03-19T06:11:05.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576277,1773900665192,-492.01755035,0.000159,2,"2026-03-19T06:11:05.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576278,1773900665202,-2635.334568,0.000159,2,"2026-03-19T06:11:05.202",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576279,1773900665211,-1651.820882,0.000159,2,"2026-03-19T06:11:05.211",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576280,1773900665221,-225.106884,0.000159,2,"2026-03-19T06:11:05.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576281,1773900665231,-2635.334568,0.000159,2,"2026-03-19T06:11:05.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576282,1773900665240,-1651.820882,0.000159,2,"2026-03-19T06:11:05.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576283,1773900665250,-225.106884,0.000159,2,"2026-03-19T06:11:05.250",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576284,1773900665260,-2635.334568,0.000159,2,"2026-03-19T06:11:05.260",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576285,1773900665269,-2289.291087,0.000159,2,"2026-03-19T06:11:05.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576286,1773900665279,-1651.820882,0.000159,2,"2026-03-19T06:11:05.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576287,1773900665289,-225.106884,0.000159,2,"2026-03-19T06:11:05.289",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576288,1773900665299,-492.01755035,0.000159,2,"2026-03-19T06:11:05.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576289,1773900665308,-1651.820882,0.000159,2,"2026-03-19T06:11:05.308",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576290,1773900665318,-2289.291087,0.000159,2,"2026-03-19T06:11:05.318",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576291,1773900665328,-185.420485,0.000159,2,"2026-03-19T06:11:05.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576292,1773900665338,-225.106884,0.000159,2,"2026-03-19T06:11:05.338",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576293,1773900665347,-2289.291087,0.000159,2,"2026-03-19T06:11:05.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576294,1773900665356,-185.420485,0.000159,2,"2026-03-19T06:11:05.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576295,1773900665366,-2289.291087,0.000159,2,"2026-03-19T06:11:05.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576296,1773900665375,-3178.349364,0.000159,2,"2026-03-19T06:11:05.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576297,1773900665385,-185.420485,0.000159,2,"2026-03-19T06:11:05.385",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576298,1773900665395,-492.01755035,0.000159,2,"2026-03-19T06:11:05.395",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576299,1773900665405,-3178.349364,0.000159,2,"2026-03-19T06:11:05.405",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576300,1773900665415,-185.420485,0.000159,2,"2026-03-19T06:11:05.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576301,1773900665425,-151.0,0.000159,2,"2026-03-19T06:11:05.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576302,1773900665435,-3178.349364,0.000159,2,"2026-03-19T06:11:05.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576303,1773900665445,-2061.693744,0.000159,2,"2026-03-19T06:11:05.445",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576304,1773900665454,-151.0,0.000159,2,"2026-03-19T06:11:05.454",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576305,1773900665463,-3178.349364,0.000159,2,"2026-03-19T06:11:05.463",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576306,1773900665473,-2612.845104,0.000159,2,"2026-03-19T06:11:05.473",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576307,1773900665482,-2061.693744,0.000159,2,"2026-03-19T06:11:05.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576308,1773900665491,-492.01755035,0.000159,2,"2026-03-19T06:11:05.491",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576309,1773900665500,-2612.845104,0.000159,2,"2026-03-19T06:11:05.500",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576310,1773900665510,-2061.693744,0.000159,2,"2026-03-19T06:11:05.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576311,1773900665519,-151.0,0.000159,2,"2026-03-19T06:11:05.519",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576312,1773900665529,-2612.845104,0.000159,2,"2026-03-19T06:11:05.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576313,1773900665539,-151.0,0.000159,2,"2026-03-19T06:11:05.539",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576314,1773900665549,-2061.693744,0.000159,2,"2026-03-19T06:11:05.549",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576315,1773900665559,-2612.845104,0.000159,2,"2026-03-19T06:11:05.559",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576316,1773900665568,-492.01755035,0.000159,2,"2026-03-19T06:11:05.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576317,1773900665578,-492.01755035,0.000159,2,"2026-03-19T06:11:05.578",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576318,1773900665587,-1349.424833,0.000159,2,"2026-03-19T06:11:05.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576319,1773900665596,-492.01755035,0.000159,2,"2026-03-19T06:11:05.596",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576320,1773900665605,-1349.424833,0.000159,2,"2026-03-19T06:11:05.605",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576321,1773900665615,-1349.424833,0.000159,2,"2026-03-19T06:11:05.615",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576322,1773900665624,-1349.424833,0.000159,2,"2026-03-19T06:11:05.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576323,1773900665634,-492.01755035,0.000159,2,"2026-03-19T06:11:05.634",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576324,1773900665643,-1531.756993,0.000159,2,"2026-03-19T06:11:05.643",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576325,1773900665652,-151.0,0.000159,2,"2026-03-19T06:11:05.652",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576326,1773900665662,-1531.756993,0.000159,2,"2026-03-19T06:11:05.662",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576327,1773900665671,-1531.756993,0.000159,2,"2026-03-19T06:11:05.671",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576328,1773900665680,-492.01755035,0.000159,2,"2026-03-19T06:11:05.680",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576329,1773900665689,-690.254152,0.000159,2,"2026-03-19T06:11:05.689",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576330,1773900665699,-1531.756993,0.000159,2,"2026-03-19T06:11:05.699",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576331,1773900665709,-690.254152,0.000159,2,"2026-03-19T06:11:05.709",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576332,1773900665718,-690.254152,0.000159,2,"2026-03-19T06:11:05.718",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576333,1773900665728,-319.911065,0.000159,2,"2026-03-19T06:11:05.728",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576334,1773900665737,-690.254152,0.000159,2,"2026-03-19T06:11:05.737",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576335,1773900665746,-492.01755035,0.000159,2,"2026-03-19T06:11:05.746",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576336,1773900665758,-319.911065,0.000159,2,"2026-03-19T06:11:05.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576337,1773900665768,-319.911065,0.000159,2,"2026-03-19T06:11:05.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576338,1773900665777,-492.01755035,0.000159,2,"2026-03-19T06:11:05.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576339,1773900665786,-319.911065,0.000159,2,"2026-03-19T06:11:05.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576340,1773900665796,-845.938546,0.000159,2,"2026-03-19T06:11:05.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576341,1773900665805,-492.01755035,0.000159,2,"2026-03-19T06:11:05.805",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576342,1773900665816,-845.938546,0.000159,2,"2026-03-19T06:11:05.816",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576343,1773900665826,-603.024672,0.000159,2,"2026-03-19T06:11:05.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576344,1773900665835,-845.938546,0.000159,2,"2026-03-19T06:11:05.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576345,1773900665845,-603.024672,0.000159,2,"2026-03-19T06:11:05.845",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576346,1773900665866,-845.938546,0.000159,2,"2026-03-19T06:11:05.866",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576347,1773900665877,-603.024672,0.000159,2,"2026-03-19T06:11:05.877",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576348,1773900665890,-492.01755035,0.000159,2,"2026-03-19T06:11:05.890",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576349,1773900665901,-603.024672,0.000159,2,"2026-03-19T06:11:05.901",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576350,1773900665912,-151.0,0.000159,2,"2026-03-19T06:11:05.912",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576351,1773900665922,-151.0,0.000159,2,"2026-03-19T06:11:05.922",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576352,1773900665936,-151.0,0.000159,2,"2026-03-19T06:11:05.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576353,1773900665946,-9680.222096,0.000159,2,"2026-03-19T06:11:05.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576354,1773900665957,-504.420128,0.000159,2,"2026-03-19T06:11:05.957",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576355,1773900665967,-151.0,0.000159,2,"2026-03-19T06:11:05.967",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576356,1773900665978,-770.064578,0.000159,2,"2026-03-19T06:11:05.978",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576357,1773900665991,-9680.222096,0.000159,2,"2026-03-19T06:11:05.991",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576358,1773900666001,-504.420128,0.000159,2,"2026-03-19T06:11:06.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576359,1773900666011,-770.064578,0.000159,2,"2026-03-19T06:11:06.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576360,1773900666020,-9680.222096,0.000159,2,"2026-03-19T06:11:06.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576361,1773900666030,-504.420128,0.000159,2,"2026-03-19T06:11:06.030",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576362,1773900666040,-9680.222096,0.000159,2,"2026-03-19T06:11:06.040",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576363,1773900666050,-770.064578,0.000159,2,"2026-03-19T06:11:06.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576364,1773900666060,-504.420128,0.000159,2,"2026-03-19T06:11:06.060",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576365,1773900666071,-770.064578,0.000159,2,"2026-03-19T06:11:06.071",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576366,1773900666082,-277.136968,0.000159,2,"2026-03-19T06:11:06.082",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576367,1773900666092,-1291.432253,0.000159,2,"2026-03-19T06:11:06.092",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576368,1773900666102,-277.136968,0.000159,2,"2026-03-19T06:11:06.102",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576369,1773900666112,-1291.432253,0.000159,2,"2026-03-19T06:11:06.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576370,1773900666123,-277.136968,0.000159,2,"2026-03-19T06:11:06.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576371,1773900666135,-151.0,0.000159,2,"2026-03-19T06:11:06.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576372,1773900666148,-1291.432253,0.000159,2,"2026-03-19T06:11:06.148",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576373,1773900666159,-151.0,0.000159,2,"2026-03-19T06:11:06.159",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576374,1773900666169,-277.136968,0.000159,2,"2026-03-19T06:11:06.169",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576375,1773900666178,-1291.432253,0.000159,2,"2026-03-19T06:11:06.178",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576376,1773900666188,-268.04458326,0.000159,2,"2026-03-19T06:11:06.188",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576377,1773900666198,-151.0,0.000159,2,"2026-03-19T06:11:06.198",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576378,1773900666209,-151.0,0.000159,2,"2026-03-19T06:11:06.209",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576379,1773900666224,-151.0,0.000159,2,"2026-03-19T06:11:06.224",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576380,1773900666236,-606.713391,0.000159,2,"2026-03-19T06:11:06.236",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576381,1773900666247,-606.713391,0.000159,2,"2026-03-19T06:11:06.247",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576382,1773900666259,-5262.820055,0.000159,2,"2026-03-19T06:11:06.259",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576383,1773900666270,-912.434485,0.000159,2,"2026-03-19T06:11:06.270",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576384,1773900666280,-606.713391,0.000159,2,"2026-03-19T06:11:06.280",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576385,1773900666291,-5262.820055,0.000159,2,"2026-03-19T06:11:06.291",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576386,1773900666301,-233.477044,0.000159,2,"2026-03-19T06:11:06.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576387,1773900666313,-606.713391,0.000159,2,"2026-03-19T06:11:06.313",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576388,1773900666324,-912.434485,0.000159,2,"2026-03-19T06:11:06.324",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576389,1773900666335,-343.19139322,0.000159,2,"2026-03-19T06:11:06.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576390,1773900666346,-5262.820055,0.000159,2,"2026-03-19T06:11:06.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576391,1773900666355,-205.62239152,0.000159,2,"2026-03-19T06:11:06.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576392,1773900666365,-233.477044,0.000159,2,"2026-03-19T06:11:06.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576393,1773900666375,-150.0,0.000159,2,"2026-03-19T06:11:06.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576394,1773900666384,-912.434485,0.000159,2,"2026-03-19T06:11:06.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576395,1773900666395,-5262.820055,0.000159,2,"2026-03-19T06:11:06.395",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576396,1773900666404,-233.477044,0.000159,2,"2026-03-19T06:11:06.404",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576397,1773900666414,-912.434485,0.000159,2,"2026-03-19T06:11:06.414",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576398,1773900666425,-151.0,0.000159,2,"2026-03-19T06:11:06.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576399,1773900666437,-233.477044,0.000159,2,"2026-03-19T06:11:06.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576400,1773900666448,-151.0,0.000159,2,"2026-03-19T06:11:06.448",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576401,1773900666458,-151.0,0.000159,2,"2026-03-19T06:11:06.458",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576402,1773900666469,-760.206708,0.000159,2,"2026-03-19T06:11:06.469",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576403,1773900666479,-151.0,0.000159,2,"2026-03-19T06:11:06.479",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576404,1773900666489,-760.206708,0.000159,2,"2026-03-19T06:11:06.489",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576405,1773900666499,-178.05707,0.000159,2,"2026-03-19T06:11:06.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576406,1773900666509,-151.0,0.000159,2,"2026-03-19T06:11:06.509",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576407,1773900666642,-760.206708,0.000159,2,"2026-03-19T06:11:06.642",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576408,1773900666653,-178.05707,0.000159,2,"2026-03-19T06:11:06.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576409,1773900666663,-151.0,0.000159,2,"2026-03-19T06:11:06.663",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576410,1773900666673,-760.206708,0.000159,2,"2026-03-19T06:11:06.673",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576411,1773900666682,-178.05707,0.000159,2,"2026-03-19T06:11:06.682",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576412,1773900666691,-178.05707,0.000159,2,"2026-03-19T06:11:06.691",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576413,1773900666701,-151.0,0.000159,2,"2026-03-19T06:11:06.701",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576414,1773900666710,-151.0,0.000159,2,"2026-03-19T06:11:06.710",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576415,1773900666720,-492.914894,0.000159,2,"2026-03-19T06:11:06.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576416,1773900666729,-151.0,0.000159,2,"2026-03-19T06:11:06.729",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576417,1773900666738,-151.0,0.000159,2,"2026-03-19T06:11:06.738",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576418,1773900666749,-492.914894,0.000159,2,"2026-03-19T06:11:06.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576419,1773900666759,-1370.881087,0.000159,2,"2026-03-19T06:11:06.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576420,1773900666767,-492.914894,0.000159,2,"2026-03-19T06:11:06.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576421,1773900666777,-158.158334,0.000159,2,"2026-03-19T06:11:06.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576422,1773900666787,-1370.881087,0.000159,2,"2026-03-19T06:11:06.787",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576423,1773900666796,-186.812431,0.000159,2,"2026-03-19T06:11:06.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576424,1773900666805,-492.914894,0.000159,2,"2026-03-19T06:11:06.805",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576425,1773900666814,-1370.881087,0.000159,2,"2026-03-19T06:11:06.814",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576426,1773900666823,-591.831781,0.000159,2,"2026-03-19T06:11:06.823",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576427,1773900666832,-186.812431,0.000159,2,"2026-03-19T06:11:06.832",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576428,1773900666841,-151.0,0.000159,2,"2026-03-19T06:11:06.841",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576429,1773900666850,-591.831781,0.000159,2,"2026-03-19T06:11:06.850",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576430,1773900666861,-186.812431,0.000159,2,"2026-03-19T06:11:06.861",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576431,1773900666870,-151.0,0.000159,2,"2026-03-19T06:11:06.870",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576432,1773900666880,-591.831781,0.000159,2,"2026-03-19T06:11:06.880",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576433,1773900666895,-186.812431,0.000159,2,"2026-03-19T06:11:06.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576434,1773900666909,-591.831781,0.000159,2,"2026-03-19T06:11:06.909",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576435,1773900666919,-1370.881087,0.000159,2,"2026-03-19T06:11:06.919",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576436,1773900666930,-1329.857896,0.000159,2,"2026-03-19T06:11:06.930",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576437,1773900666939,-4776.0,0.000159,5,"2026-03-19T06:11:06.939",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576438,1773900666949,-1000.0,0.00015921,2,"2026-03-19T06:11:06.949",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576439,1773900666959,-1000.0,0.00015921,2,"2026-03-19T06:11:06.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576440,1773900666968,-300.0,0.00015922,2,"2026-03-19T06:11:06.968",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576441,1773900666978,-300.44308353,0.00015922,2,"2026-03-19T06:11:06.978",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576442,1773900666987,-343.02016051,0.00015922,2,"2026-03-19T06:11:06.987",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576443,1773900666997,-300.0,0.00015933,2,"2026-03-19T06:11:06.997",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576444,1773900667006,-2000.0,0.00015933,2,"2026-03-19T06:11:07.006",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576445,1773900667015,-150.0,0.00015938,2,"2026-03-19T06:11:07.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576446,1773900667024,-1000.0,0.00015946,2,"2026-03-19T06:11:07.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576447,1773900667034,-369.0,0.00015957,2,"2026-03-19T06:11:07.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576448,1773900667043,-700.0,0.0001597,2,"2026-03-19T06:11:07.043",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576449,1773900667053,-700.0,0.0001597,2,"2026-03-19T06:11:07.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576450,1773900667062,-700.0,0.0001597,2,"2026-03-19T06:11:07.062",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576451,1773900667072,-700.0,0.0001597,2,"2026-03-19T06:11:07.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576452,1773900667081,-700.0,0.0001597,2,"2026-03-19T06:11:07.081",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576453,1773900667090,-700.0,0.0001597,2,"2026-03-19T06:11:07.090",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576454,1773900667099,-700.0,0.0001597,2,"2026-03-19T06:11:07.099",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576455,1773900667112,-700.0,0.0001597,2,"2026-03-19T06:11:07.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576456,1773900667122,-704.56000601,0.0001597,2,"2026-03-19T06:11:07.122",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576457,1773900667131,-1000.0,0.00015971,2,"2026-03-19T06:11:07.131",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576458,1773900667140,-300.0,0.00015986,2,"2026-03-19T06:11:07.140",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576459,1773900667150,-152.0,0.00015987,5,"2026-03-19T06:11:07.150",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576460,1773900667160,-150.0,0.00015992,2,"2026-03-19T06:11:07.160",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576461,1773900667169,-151.0,0.00015997,2,"2026-03-19T06:11:07.169",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576462,1773900667179,-151.0,0.00015997,2,"2026-03-19T06:11:07.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576463,1773900667189,-371277.20919966,0.00016,2,"2026-03-19T06:11:07.189",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576464,1773900667198,-45798.14626949,0.00016,2,"2026-03-19T06:11:07.198",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576465,1773900667207,-1122415.35137151,0.00016,2,"2026-03-19T06:11:07.207",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576466,1773900667216,-531965.30455453,0.00016,2,"2026-03-19T06:11:07.216",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576467,1773900667226,-974126.39184415,0.00016,2,"2026-03-19T06:11:07.226",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576468,1773900667236,-1218080.68053397,0.00016,2,"2026-03-19T06:11:07.236",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576469,1773900667990,-541.902195,0.00014795,2,"2026-03-19T06:11:07.990",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576470,1773900668000,-3270.096041,0.00014795,2,"2026-03-19T06:11:08.000",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576471,1773900668010,-1329.857896,0.00014795,2,"2026-03-19T06:11:08.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576472,1773900668019,-1329.857896,0.000158,2,"2026-03-19T06:11:08.019",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576473,1773900668029,-541.902195,0.000158,2,"2026-03-19T06:11:08.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576474,1773900668039,-3270.096041,0.000158,2,"2026-03-19T06:11:08.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576475,1773900668048,-1329.857896,0.000158,2,"2026-03-19T06:11:08.048",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576476,1773900668058,-3270.096041,0.000159,2,"2026-03-19T06:11:08.058",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576477,1773900668067,-1329.857896,0.000159,2,"2026-03-19T06:11:08.067",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576478,1773900668077,-541.902195,0.000159,2,"2026-03-19T06:11:08.077",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576479,1773900668086,-3270.096041,0.000159,2,"2026-03-19T06:11:08.086",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576480,1773900668095,-1329.857896,0.000159,2,"2026-03-19T06:11:08.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576481,1773900668105,-19197.48847898,0.00016,2,"2026-03-19T06:11:08.105",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576482,1773900668213,-541.902195,0.00014795,2,"2026-03-19T06:11:08.213",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576483,1773900668222,-826713.53323047,0.00016,2,"2026-03-19T06:11:08.222",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576484,1773900668233,-338636.36403285,0.00016,2,"2026-03-19T06:11:08.233",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576485,1773900668625,-2911.16263821,0.00013673,2,"2026-03-19T06:11:08.625",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576486,1773900668635,-3270.096041,0.00014795,2,"2026-03-19T06:11:08.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576487,1773900668644,-151.0,0.00014795,2,"2026-03-19T06:11:08.644",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576488,1773900668654,-1329.857896,0.00014795,2,"2026-03-19T06:11:08.654",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576489,1773900668663,-541.902195,0.00014795,2,"2026-03-19T06:11:08.663",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576490,1773900668673,-3270.096041,0.00014795,2,"2026-03-19T06:11:08.673",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576491,1773900668682,-151.0,0.00014795,2,"2026-03-19T06:11:08.682",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576492,1773900668691,-541.902195,0.000158,2,"2026-03-19T06:11:08.691",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576493,1773900668702,-3270.096041,0.000158,2,"2026-03-19T06:11:08.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576494,1773900668712,-151.0,0.000158,2,"2026-03-19T06:11:08.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576495,1773900668721,-1329.857896,0.000158,2,"2026-03-19T06:11:08.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576496,1773900668731,-541.902195,0.000158,2,"2026-03-19T06:11:08.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576497,1773900668741,-1110.83469655,0.000158,2,"2026-03-19T06:11:08.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576498,1773900728368,-150.0,0.00010054,2,"2026-03-19T06:12:08.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576499,1773900728400,-300.0,0.00010054,2,"2026-03-19T06:12:08.400",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576500,1773900728430,-500.0,0.00010054,2,"2026-03-19T06:12:08.430",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576501,1773900728460,-500.0,0.00010054,2,"2026-03-19T06:12:08.460",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576502,1773900728494,-500.0,0.00010054,2,"2026-03-19T06:12:08.494",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576503,1773900728525,-500.0,0.00010054,2,"2026-03-19T06:12:08.525",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576504,1773900728560,-500.0,0.00010054,2,"2026-03-19T06:12:08.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576505,1773900728588,-500.0,0.00010054,2,"2026-03-19T06:12:08.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576506,1773900728618,-500.0,0.00010054,2,"2026-03-19T06:12:08.618",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576507,1773900728649,-500.0,0.00010054,2,"2026-03-19T06:12:08.649",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576508,1773900728677,-500.0,0.00010054,2,"2026-03-19T06:12:08.677",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576509,1773900728904,-468.60161713,0.00010054,2,"2026-03-19T06:12:08.904",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576510,1773900729080,-100.01,0.00010055,2,"2026-03-19T06:12:09.080",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576511,1773900729099,-9062.80676574,0.00010055,2,"2026-03-19T06:12:09.099",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576512,1773900729113,-10000.01,0.00010055,2,"2026-03-19T06:12:09.113",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576513,1773900731422,-10000.01,0.00010055,2,"2026-03-19T06:12:11.422",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576514,1773900735729,500.0,9.955e-05,2,"2026-03-19T06:12:15.729",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576517,1773900753426,400.0,0.0001,3,"2026-03-19T06:12:33.426",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576522,1773900788053,175.0,0.0001,3,"2026-03-19T06:13:08.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576523,1773900807251,2170.40788405,9.955e-05,2,"2026-03-19T06:13:27.251",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576524,1773900846917,163.0,9.955e-05,3,"2026-03-19T06:14:06.917",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576525,1773900857649,691.25860175,9.981e-05,2,"2026-03-19T06:14:17.649",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576526,1773900857712,306.41528154,9.955e-05,2,"2026-03-19T06:14:17.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576527,1773900859813,622.568619,9.965e-05,2,"2026-03-19T06:14:19.813",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576528,1773900905859,303.0,9.965e-05,3,"2026-03-19T06:15:05.859",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576529,1773900907056,156.0,9.965e-05,3,"2026-03-19T06:15:07.056",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576530,1773901038073,343.19139322,9.981e-05,2,"2026-03-19T06:17:18.073",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576531,1773901038716,8417.0,0.0001,2,"2026-03-19T06:17:18.716",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576532,1773901079539,-250.0,0.00010016,2,"2026-03-19T06:17:59.539",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576533,1773901079565,-5000.0,0.00010029,2,"2026-03-19T06:17:59.565",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576534,1773901079591,-250.0,0.00010039,2,"2026-03-19T06:17:59.591",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576535,1773901079617,-151.0,0.00010049,2,"2026-03-19T06:17:59.617",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576536,1773901079642,-151.0,0.00010049,2,"2026-03-19T06:17:59.642",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576537,1773901079668,-151.0,0.00010049,2,"2026-03-19T06:17:59.668",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576538,1773901079693,-151.0,0.00010049,2,"2026-03-19T06:17:59.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576539,1773901079719,-237.65579626,0.00010049,2,"2026-03-19T06:17:59.719",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576540,1773901079742,-200.0,0.00010049,2,"2026-03-19T06:17:59.742",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576541,1773901079768,-151.0,0.00010049,2,"2026-03-19T06:17:59.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576542,1773901079799,-171.10893986,0.00010049,2,"2026-03-19T06:17:59.799",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576543,1773901079823,-300.0,0.00010052,2,"2026-03-19T06:17:59.823",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576544,1773901079847,-884.0,0.00010053,2,"2026-03-19T06:17:59.847",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576545,1773901079878,-1200.0,0.00010053,2,"2026-03-19T06:17:59.878",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576546,1773901079903,-260.0,0.00010053,2,"2026-03-19T06:17:59.903",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576547,1773901079928,-150.0,0.00010053,2,"2026-03-19T06:17:59.928",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576548,1773901079954,-500.0,0.00010054,2,"2026-03-19T06:17:59.954",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576549,1773901079980,-500.0,0.00010054,2,"2026-03-19T06:17:59.980",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576550,1773901080005,-500.0,0.00010054,2,"2026-03-19T06:18:00.005",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576551,1773901080031,-500.0,0.00010054,2,"2026-03-19T06:18:00.031",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576552,1773901080059,-250.0,0.00010054,2,"2026-03-19T06:18:00.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576553,1773901080091,-500.0,0.00010054,2,"2026-03-19T06:18:00.091",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576554,1773901080122,-500.0,0.00010054,2,"2026-03-19T06:18:00.122",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576555,1773901080153,-500.0,0.00010054,2,"2026-03-19T06:18:00.153",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576556,1773901080183,-500.0,0.00010054,2,"2026-03-19T06:18:00.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576557,1773901080213,-500.0,0.00010054,2,"2026-03-19T06:18:00.213",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576558,1773901080243,-500.0,0.00010054,2,"2026-03-19T06:18:00.243",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576559,1773901080273,-161.56961473,0.00010054,2,"2026-03-19T06:18:00.273",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576560,1773901080299,-500.0,0.00010054,2,"2026-03-19T06:18:00.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576561,1773901080329,-500.0,0.00010054,2,"2026-03-19T06:18:00.329",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576562,1773901080354,-500.0,0.00010054,2,"2026-03-19T06:18:00.354",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576563,1773901080379,-150.12655349,0.00010054,2,"2026-03-19T06:18:00.379",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576564,1773901080407,-34080.53909566,0.00010055,2,"2026-03-19T06:18:00.407",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576565,1773901114563,205.62239154,9.978e-05,2,"2026-03-19T06:18:34.563",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576566,1773901128228,-300.0,0.00010054,2,"2026-03-19T06:18:48.228",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576567,1773901128255,-150.0,0.00010054,2,"2026-03-19T06:18:48.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576568,1773901128280,-5000.0,0.00010054,2,"2026-03-19T06:18:48.280",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576569,1773901128306,-250.0,0.00010055,2,"2026-03-19T06:18:48.306",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576570,1773901128334,-29800.0,0.00010055,2,"2026-03-19T06:18:48.334",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576571,1773901137267,-10000.0,0.00010055,2,"2026-03-19T06:18:57.267",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576572,1773901137639,-10000.0,0.00010055,2,"2026-03-19T06:18:57.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576573,1773901138210,-10000.0,0.00010055,2,"2026-03-19T06:18:58.210",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576574,1773901138433,-10000.0,0.00010055,2,"2026-03-19T06:18:58.433",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576575,1773901138782,-10000.0,0.00010055,2,"2026-03-19T06:18:58.782",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576576,1773901139093,-10000.0,0.00010055,2,"2026-03-19T06:18:59.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576577,1773901139507,-10000.0,0.00010055,2,"2026-03-19T06:18:59.507",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576578,1773901139886,-10000.0,0.00010055,2,"2026-03-19T06:18:59.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576579,1773901140205,-10000.0,0.00010055,2,"2026-03-19T06:19:00.205",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576580,1773901140645,-10000.0,0.00010055,2,"2026-03-19T06:19:00.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576581,1773901140948,-10000.0,0.00010055,2,"2026-03-19T06:19:00.948",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576582,1773901141308,-10000.0,0.00010055,2,"2026-03-19T06:19:01.308",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576583,1773901141653,-300.0,0.00010054,2,"2026-03-19T06:19:01.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576584,1773901141678,-243.72938729,0.00010054,2,"2026-03-19T06:19:01.678",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576585,1773901141698,-490.69480476,0.00010054,2,"2026-03-19T06:19:01.698",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576586,1773901141723,-8965.57580795,0.00010055,2,"2026-03-19T06:19:01.723",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576587,1773901142267,-10000.0,0.00010055,2,"2026-03-19T06:19:02.267",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576588,1773901158286,228.79426216,9.978e-05,2,"2026-03-19T06:19:18.286",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576589,1773901159305,-10000.0,0.00010055,2,"2026-03-19T06:19:19.305",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576590,1773901160080,-10000.0,0.00010055,2,"2026-03-19T06:19:20.080",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576591,1773901160405,-10000.0,0.00010055,2,"2026-03-19T06:19:20.405",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576592,1773901160720,-10000.0,0.00010055,2,"2026-03-19T06:19:20.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576593,1773901161427,-10000.0,0.00010055,2,"2026-03-19T06:19:21.427",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576594,1773901161792,-10000.0,0.00010055,2,"2026-03-19T06:19:21.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576595,1773901162213,-10000.0,0.00010055,2,"2026-03-19T06:19:22.213",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576596,1773901162573,-10000.0,0.00010055,2,"2026-03-19T06:19:22.573",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576597,1773901162926,-10000.0,0.00010055,2,"2026-03-19T06:19:22.926",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576598,1773901163311,-10000.0,0.00010055,2,"2026-03-19T06:19:23.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576599,1773901163720,-10000.0,0.00010055,2,"2026-03-19T06:19:23.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576600,1773901164037,-10000.0,0.00010055,2,"2026-03-19T06:19:24.037",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576601,1773901164367,-10000.0,0.00010055,2,"2026-03-19T06:19:24.367",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576602,1773901164456,-10000.0,0.00010055,2,"2026-03-19T06:19:24.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576603,1773901164940,-10000.0,0.00010055,2,"2026-03-19T06:19:24.940",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576604,1773901165289,-10000.0,0.00010055,2,"2026-03-19T06:19:25.289",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576605,1773901165880,-10000.0,0.00010055,2,"2026-03-19T06:19:25.880",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576606,1773901166404,-10000.0,0.00010055,2,"2026-03-19T06:19:26.404",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576607,1773901166746,-10000.0,0.00010055,2,"2026-03-19T06:19:26.746",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576608,1773901167219,-10000.0,0.00010055,2,"2026-03-19T06:19:27.219",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576609,1773901167933,-10000.0,0.00010055,2,"2026-03-19T06:19:27.933",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576610,1773901168793,-10000.0,0.00010055,2,"2026-03-19T06:19:28.793",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576611,1773901169730,-10000.0,0.00010055,2,"2026-03-19T06:19:29.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576612,1773901185696,-5929.0,0.00010055,2,"2026-03-19T06:19:45.696",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576613,1773901200047,218.39,0.0001,2,"2026-03-19T06:20:00.047",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576614,1773901208649,10003.358488,7.945e-05,2,"2026-03-19T06:20:08.649",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576615,1773901217817,500.0,9.954e-05,2,"2026-03-19T06:20:17.817",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576616,1773901219374,300.0,9.7e-05,3,"2026-03-19T06:20:19.374",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576617,1773901221463,700.0,9.8e-05,3,"2026-03-19T06:20:21.463",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576618,1773901223556,1100.0,9.9e-05,3,"2026-03-19T06:20:23.556",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576619,1773901225644,1500.0,0.0001,3,"2026-03-19T06:20:25.644",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576620,1773901229861,4573.9098,9.955e-05,2,"2026-03-19T06:20:29.861",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576621,1773901241182,5040.89,9.733e-05,2,"2026-03-19T06:20:41.182",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576622,1773901241342,2124.559019,9.995e-05,2,"2026-03-19T06:20:41.342",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576623,1773901244805,205.62239152,9.961e-05,2,"2026-03-19T06:20:44.805",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576624,1773901250370,460.83906784,9.961e-05,2,"2026-03-19T06:20:50.370",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576625,1773901260633,1391.2093,9.955e-05,2,"2026-03-19T06:21:00.633",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576626,1773901273033,92936.4417,9.955e-05,2,"2026-03-19T06:21:13.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576627,1773901278471,152.5295081,9.961e-05,2,"2026-03-19T06:21:18.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576628,1773901285270,2500.0,9.955e-05,2,"2026-03-19T06:21:25.270",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576629,1773901290785,5329.17,9.854e-05,2,"2026-03-19T06:21:30.785",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576630,1773901291112,245.509,9.854e-05,2,"2026-03-19T06:21:31.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576631,1773901324725,163.0,9.854e-05,3,"2026-03-19T06:22:04.725",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576632,1773901343380,304.77413088,9.961e-05,2,"2026-03-19T06:22:23.380",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576633,1773901357726,274.1560491,9.954e-05,2,"2026-03-19T06:22:37.726",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576634,1773901367465,205.62239152,9.961e-05,2,"2026-03-19T06:22:47.465",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576635,1773901385148,163.0,9.961e-05,3,"2026-03-19T06:23:05.148",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576636,1773901385684,500.0,9.945e-05,2,"2026-03-19T06:23:05.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576637,1773901443370,2500.0,9.955e-05,2,"2026-03-19T06:24:03.370",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576638,1773901447911,164.0,9.945e-05,3,"2026-03-19T06:24:07.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576639,1773901502391,160.0,9.8e-05,2,"2026-03-19T06:25:02.391",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576640,1773901507437,158.0,9.945e-05,3,"2026-03-19T06:25:07.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576641,1773901507936,316.0,9.945e-05,3,"2026-03-19T06:25:07.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576642,1773901531753,200.0,0.0001,2,"2026-03-19T06:25:31.753",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576643,1773901536895,202.97,0.0001,2,"2026-03-19T06:25:36.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576644,1773901557706,200.0,0.0001,2,"2026-03-19T06:25:57.706",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576645,1773901561323,200.0,0.0001,2,"2026-03-19T06:26:01.323",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576646,1773901582278,200.0,0.0001,2,"2026-03-19T06:26:22.278",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576647,1773901583780,200.0,0.0001,2,"2026-03-19T06:26:23.780",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576648,1773901598090,38403.9704,9.955e-05,2,"2026-03-19T06:26:38.090",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576649,1773901604529,2500.0,9.955e-05,2,"2026-03-19T06:26:44.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576650,1773901633810,600.0,9.7e-05,3,"2026-03-19T06:27:13.810",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576651,1773901635902,1200.0,9.8e-05,3,"2026-03-19T06:27:15.902",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576652,1773901638792,1900.0,9.9e-05,3,"2026-03-19T06:27:18.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576653,1773901643161,2500.0,0.0001,3,"2026-03-19T06:27:23.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576654,1773901644698,307.22604522,9.961e-05,2,"2026-03-19T06:27:24.698",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576655,1773901645655,259.87,9.373e-05,2,"2026-03-19T06:27:25.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576656,1773901698560,4247.57,9.313e-05,2,"2026-03-19T06:28:18.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576657,1773901714857,18702.0,0.0001,2,"2026-03-19T06:28:34.857",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576658,1773901738711,181131.90939622,9.5e-05,3,"2026-03-19T06:28:58.711",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576659,1773901739540,10221.48977739,0.0001,2,"2026-03-19T06:28:59.540",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576660,1773901741207,348.11023637,0.0001,2,"2026-03-19T06:29:01.207",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576661,1773901750331,-165.63388253,0.00010045,2,"2026-03-19T06:29:10.331",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576662,1773901750352,-2334.9248715,0.00010046,2,"2026-03-19T06:29:10.352",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576663,1773901768356,2500.0,9.955e-05,2,"2026-03-19T06:29:28.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576664,1773901802802,10000.01,9.955e-05,2,"2026-03-19T06:30:02.802",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576665,1773901802836,235620.74224142,9.955e-05,2,"2026-03-19T06:30:02.836",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576666,1773901802890,1254379.24775858,9.955e-05,2,"2026-03-19T06:30:02.890",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576667,1773901805322,300.0,9.955e-05,3,"2026-03-19T06:30:05.322",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576678,1773901832269,-165.63388253,0.00010045,2,"2026-03-19T06:30:32.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576679,1773901832279,-233.0,0.00010046,2,"2026-03-19T06:30:32.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576680,1773901832291,-250.0,0.00010046,2,"2026-03-19T06:30:32.291",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576681,1773901832302,-2665.0751285,0.00010046,2,"2026-03-19T06:30:32.302",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576682,1773901832313,-300.0,0.00010047,2,"2026-03-19T06:30:32.313",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576683,1773901832324,-1200.0,0.00010048,2,"2026-03-19T06:30:32.324",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576684,1773901832335,-300.0,0.00010048,2,"2026-03-19T06:30:32.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576685,1773901832345,-1200.0,0.00010048,2,"2026-03-19T06:30:32.345",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576686,1773901832356,-150.0,0.00010048,2,"2026-03-19T06:30:32.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576687,1773901832367,-5000.0,0.00010049,2,"2026-03-19T06:30:32.367",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576688,1773901832378,-3973.49973503,0.00010049,2,"2026-03-19T06:30:32.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576689,1773901832389,-318.70845411,0.00010049,2,"2026-03-19T06:30:32.389",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576690,1773901832400,-200.0,0.00010049,2,"2026-03-19T06:30:32.400",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576691,1773901832410,-151.0,0.00010049,2,"2026-03-19T06:30:32.410",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576692,1773901832420,-151.0,0.00010049,2,"2026-03-19T06:30:32.420",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576693,1773901832431,-151.0,0.00010049,2,"2026-03-19T06:30:32.431",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576694,1773901832441,-151.0,0.00010049,2,"2026-03-19T06:30:32.441",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576695,1773901832451,-166.17394238,0.00010049,2,"2026-03-19T06:30:32.451",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576696,1773901832462,-151.0,0.00010049,2,"2026-03-19T06:30:32.462",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576697,1773901832472,-151.0,0.00010049,2,"2026-03-19T06:30:32.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576698,1773901832483,-151.0,0.00010049,2,"2026-03-19T06:30:32.483",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576699,1773901832494,-151.0,0.00010049,2,"2026-03-19T06:30:32.494",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576700,1773901832504,-151.0,0.00010049,2,"2026-03-19T06:30:32.504",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576701,1773901832514,-151.0,0.00010049,2,"2026-03-19T06:30:32.514",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576702,1773901832525,-151.0,0.00010049,2,"2026-03-19T06:30:32.525",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576703,1773901832535,-151.0,0.00010049,2,"2026-03-19T06:30:32.535",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576704,1773901832546,-295.10239621,0.00010049,2,"2026-03-19T06:30:32.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576705,1773901832557,-151.0,0.00010052,2,"2026-03-19T06:30:32.557",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576706,1773901832567,-151.0,0.00010052,2,"2026-03-19T06:30:32.567",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576707,1773901832578,-494.06954945,0.00010054,2,"2026-03-19T06:30:32.578",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576708,1773901832588,-1000.0,0.00010054,2,"2026-03-19T06:30:32.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576709,1773901832600,-500.0,0.00010054,2,"2026-03-19T06:30:32.600",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576710,1773901832611,-508.43954945,0.00010054,2,"2026-03-19T06:30:32.611",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576711,1773901832621,-228.2903642,0.00010054,2,"2026-03-19T06:30:32.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576712,1773901832632,-500.0,0.00010054,2,"2026-03-19T06:30:32.632",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576713,1773901832642,-500.0,0.00010054,2,"2026-03-19T06:30:32.642",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576714,1773901832653,-347.31787942,0.00010054,2,"2026-03-19T06:30:32.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576715,1773901832663,-308.56667881,0.00010054,2,"2026-03-19T06:30:32.663",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576716,1773901832675,-306.98088231,0.00010054,2,"2026-03-19T06:30:32.675",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576717,1773901832685,-500.0,0.00010054,2,"2026-03-19T06:30:32.685",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576718,1773901832696,-500.0,0.00010054,2,"2026-03-19T06:30:32.696",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576719,1773901832707,-500.0,0.00010054,2,"2026-03-19T06:30:32.707",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576720,1773901832719,-500.0,0.00010054,2,"2026-03-19T06:30:32.719",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576721,1773901832730,-500.0,0.00010054,2,"2026-03-19T06:30:32.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576722,1773901832740,-500.0,0.00010054,2,"2026-03-19T06:30:32.740",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576723,1773901832750,-500.0,0.00010054,2,"2026-03-19T06:30:32.750",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576724,1773901832761,-500.0,0.00010054,2,"2026-03-19T06:30:32.761",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576725,1773901832772,-500.0,0.00010054,2,"2026-03-19T06:30:32.772",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576726,1773901832783,-219.33521832,0.00010054,2,"2026-03-19T06:30:32.783",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576727,1773901832793,-500.0,0.00010054,2,"2026-03-19T06:30:32.793",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576728,1773901832803,-500.0,0.00010054,2,"2026-03-19T06:30:32.803",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576729,1773901832814,-500.0,0.00010054,2,"2026-03-19T06:30:32.814",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576730,1773901832824,-287.70846583,0.00010055,2,"2026-03-19T06:30:32.824",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576731,1773901832835,-1407.2576447,0.00010055,2,"2026-03-19T06:30:32.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576732,1773901832845,-200.0,0.00010055,2,"2026-03-19T06:30:32.845",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576733,1773901832855,-170854.15576228,0.00010055,2,"2026-03-19T06:30:32.855",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576734,1773901832872,-742.2918,0.00010055,2,"2026-03-19T06:30:32.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576735,1773901832885,-7011.15954504,0.00010055,2,"2026-03-19T06:30:32.885",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576736,1773901832899,-1589.04103324,0.00010055,2,"2026-03-19T06:30:32.899",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576741,1773901837988,-362.725244,0.00010055,2,"2026-03-19T06:30:37.988",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576742,1773901837999,-92779.04452162,0.00010055,2,"2026-03-19T06:30:37.999",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576743,1773901838054,-3543.75404796,0.00010055,2,"2026-03-19T06:30:38.054",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576744,1773901838116,-355.710055,0.00010055,2,"2026-03-19T06:30:38.116",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576748,1773901838554,-1439312.6682681,0.00010055,2,"2026-03-19T06:30:38.554",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576753,1773901840245,-783449.44972276,0.00010055,2,"2026-03-19T06:30:40.245",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576754,1773901840255,-150.99,0.00010061,2,"2026-03-19T06:30:40.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576755,1773901840264,-299.99,0.00010061,2,"2026-03-19T06:30:40.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576756,1773901840274,-9999.99,0.00010061,2,"2026-03-19T06:30:40.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576757,1773901840283,-9999.99,0.00010061,2,"2026-03-19T06:30:40.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576758,1773901840292,-19999.99,0.00010061,2,"2026-03-19T06:30:40.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576759,1773901840301,-9999.99,0.00010061,2,"2026-03-19T06:30:40.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576760,1773901840311,-999.99,0.00010061,2,"2026-03-19T06:30:40.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576761,1773901840322,-150.99,0.00010061,2,"2026-03-19T06:30:40.322",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576762,1773901840331,-1547.13,0.00010061,2,"2026-03-19T06:30:40.331",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576763,1773901840340,-500.0,0.00010061,2,"2026-03-19T06:30:40.340",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576764,1773901840349,-32974.6857,0.00010145,2,"2026-03-19T06:30:40.349",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576765,1773901840359,-1000.0,0.00010145,2,"2026-03-19T06:30:40.359",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576766,1773901840368,-200.0,0.00010156,2,"2026-03-19T06:30:40.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576767,1773901840378,-43297.08,0.0001016,2,"2026-03-19T06:30:40.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576768,1773901840388,-5533.0,0.000102,3,"2026-03-19T06:30:40.388",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576769,1773901840397,-4363.86,0.0001024,2,"2026-03-19T06:30:40.397",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576770,1773901840406,-200.0,0.00010257,2,"2026-03-19T06:30:40.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576771,1773901840416,-77927.40917088,0.000103,2,"2026-03-19T06:30:40.416",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576772,1773901840425,-500.0,0.00010335,2,"2026-03-19T06:30:40.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576773,1773901840434,-200.0,0.00010351,2,"2026-03-19T06:30:40.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576774,1773901840443,-200.0,0.0001036,2,"2026-03-19T06:30:40.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576775,1773901840453,-5533.0,0.000104,5,"2026-03-19T06:30:40.453",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576776,1773901840461,-373.0,0.00010523,2,"2026-03-19T06:30:40.461",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576777,1773901840471,-179.3325322,0.00010538,2,"2026-03-19T06:30:40.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576778,1773901840480,-619.0,0.00010543,2,"2026-03-19T06:30:40.480",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576779,1773901840489,-808.0,0.00010554,2,"2026-03-19T06:30:40.489",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576780,1773901840499,-200.0,0.00010597,2,"2026-03-19T06:30:40.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576781,1773901840509,-253.0,0.00010603,2,"2026-03-19T06:30:40.509",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576782,1773901840519,-500.0,0.00010609,2,"2026-03-19T06:30:40.519",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576783,1773901840528,-269.83423346,0.000107,2,"2026-03-19T06:30:40.528",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576784,1773901840537,-220789.58338736,0.00010701,2,"2026-03-19T06:30:40.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576785,1773901840546,-500.0,0.00010883,2,"2026-03-19T06:30:40.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576786,1773901840556,-304.77413082,0.00010951,2,"2026-03-19T06:30:40.556",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576787,1773901840565,-500.0,0.00010958,2,"2026-03-19T06:30:40.565",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576788,1773901840575,-500.0,0.00010958,3,"2026-03-19T06:30:40.575",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576789,1773901840584,-500.0,0.00010958,4,"2026-03-19T06:30:40.584",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576790,1773901840594,-500.0,0.00010958,5,"2026-03-19T06:30:40.594",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576791,1773901840604,-500.0,0.00010958,6,"2026-03-19T06:30:40.604",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576792,1773901840615,-500.0,0.00010958,7,"2026-03-19T06:30:40.615",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576793,1773901840625,-306.69216472,0.00010958,8,"2026-03-19T06:30:40.625",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576794,1773901840635,-150.0,0.00010959,2,"2026-03-19T06:30:40.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576795,1773901840644,-500.0,0.00010959,2,"2026-03-19T06:30:40.644",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576796,1773901840653,-281.02190875,0.00010959,2,"2026-03-19T06:30:40.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576797,1773901840663,-500.0,0.00010959,2,"2026-03-19T06:30:40.663",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576798,1773901840672,-500.0,0.00010959,2,"2026-03-19T06:30:40.672",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576799,1773901840681,-300.0,0.00011,2,"2026-03-19T06:30:40.681",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576800,1773901840690,-300.0,0.00011017,3,"2026-03-19T06:30:40.690",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576801,1773901840700,-5000.0,0.0001105,2,"2026-03-19T06:30:40.700",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576802,1773901840709,-5000.0,0.0001105,2,"2026-03-19T06:30:40.709",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576803,1773901840718,-300.0,0.0001105,2,"2026-03-19T06:30:40.718",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576804,1773901840727,-300.0,0.0001105,2,"2026-03-19T06:30:40.727",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576805,1773901840737,-300.0,0.0001105,2,"2026-03-19T06:30:40.737",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576806,1773901840746,-300.0,0.0001105,2,"2026-03-19T06:30:40.746",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576807,1773901840756,-305.74792599,0.0001105,2,"2026-03-19T06:30:40.756",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576808,1773901840765,-193.0,0.0001105,2,"2026-03-19T06:30:40.765",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576809,1773901840774,-250.0,0.00011051,2,"2026-03-19T06:30:40.774",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576810,1773901840784,-420.0,0.00011051,2,"2026-03-19T06:30:40.784",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576811,1773901840793,-420.0,0.00011052,2,"2026-03-19T06:30:40.793",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576812,1773901840803,-1680.0,0.00011053,2,"2026-03-19T06:30:40.803",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576813,1773901840813,-255.0,0.00011053,2,"2026-03-19T06:30:40.813",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576814,1773901840822,-12899.72705023,0.00011099,2,"2026-03-19T06:30:40.822",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576815,1773901840834,-12899.72705021,0.00011099,2,"2026-03-19T06:30:40.834",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576816,1773901840844,-12899.72705021,0.00011099,2,"2026-03-19T06:30:40.844",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576817,1773901840854,-28035.86921729,0.00011099,2,"2026-03-19T06:30:40.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576818,1773901840864,-28035.86921723,0.00011099,2,"2026-03-19T06:30:40.864",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576819,1773901840874,-28035.86921723,0.00011099,2,"2026-03-19T06:30:40.874",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576820,1773901840884,-200.0,0.00011145,2,"2026-03-19T06:30:40.884",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576821,1773901840894,-500.0,0.00011157,2,"2026-03-19T06:30:40.894",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576822,1773901840903,-500.0,0.00011431,2,"2026-03-19T06:30:40.903",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576823,1773901840913,-600.0,0.00011473,2,"2026-03-19T06:30:40.913",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576824,1773901840922,-320.0,0.00011488,2,"2026-03-19T06:30:40.922",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576825,1773901840932,-2550.93704737,0.00011507,2,"2026-03-19T06:30:40.932",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576826,1773901840941,-2550.93704737,0.00011507,2,"2026-03-19T06:30:40.941",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576827,1773901840951,-2550.93704737,0.00011507,2,"2026-03-19T06:30:40.951",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576828,1773901840960,-2550.93704738,0.00011507,2,"2026-03-19T06:30:40.960",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576829,1773901840970,-642.96678216,0.00011533,2,"2026-03-19T06:30:40.970",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576830,1773901840979,-28035.86921723,0.0001161,2,"2026-03-19T06:30:40.979",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576831,1773901840989,-150.0,0.00011622,2,"2026-03-19T06:30:40.989",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576832,1773901840999,-288.554882,0.00011623,2,"2026-03-19T06:30:40.999",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576833,1773901841008,-12899.72705021,0.0001167,2,"2026-03-19T06:30:41.008",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576834,1773901841019,-200.0,0.00011693,2,"2026-03-19T06:30:41.019",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576835,1773901841028,-500.0,0.00011705,2,"2026-03-19T06:30:41.028",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576836,1773901841038,-304.77413082,0.00011941,2,"2026-03-19T06:30:41.038",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576837,1773901841047,-503.4765885,0.00011979,2,"2026-03-19T06:30:41.047",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576838,1773901841057,-2443.5419716,0.00012049,2,"2026-03-19T06:30:41.057",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576839,1773901841066,-300.0,0.00012079,3,"2026-03-19T06:30:41.066",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576840,1773901841076,-3807.71,0.00012087,2,"2026-03-19T06:30:41.076",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576841,1773901841085,-9999.99,0.00012087,2,"2026-03-19T06:30:41.085",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576842,1773901841095,-10379.68,0.00012087,2,"2026-03-19T06:30:41.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576843,1773901841104,-587.0,0.00012156,2,"2026-03-19T06:30:41.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576844,1773901841114,-2351.0,0.00012158,2,"2026-03-19T06:30:41.114",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576845,1773901841123,-433.0,0.00012158,2,"2026-03-19T06:30:41.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576846,1773901841132,-28035.86921723,0.00012162,2,"2026-03-19T06:30:41.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576847,1773901841142,-200.0,0.00012241,2,"2026-03-19T06:30:41.142",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576848,1773901841151,-12899.72705021,0.00012242,2,"2026-03-19T06:30:41.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576849,1773901841161,-309.37821434,0.000125,2,"2026-03-19T06:30:41.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576850,1773901841170,-334.0,0.00012514,2,"2026-03-19T06:30:41.170",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576851,1773901841179,-28035.86921723,0.00012714,2,"2026-03-19T06:30:41.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576852,1773901841189,-200.0,0.00012789,2,"2026-03-19T06:30:41.189",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576853,1773901841198,-12899.72705021,0.00012813,2,"2026-03-19T06:30:41.198",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576854,1773901841208,-3200.0,0.000129,4,"2026-03-19T06:30:41.208",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576855,1773901841218,-304.77413082,0.00012931,2,"2026-03-19T06:30:41.218",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576856,1773901841227,-307.22604521,0.00012931,2,"2026-03-19T06:30:41.227",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576857,1773901841238,-202.089756,0.00012936,2,"2026-03-19T06:30:41.238",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576858,1773901841255,-209.921444,0.00012936,2,"2026-03-19T06:30:41.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576859,1773901841265,-5641.13925074,0.00013,2,"2026-03-19T06:30:41.265",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576860,1773901841274,-14223.38533073,0.00013,15,"2026-03-19T06:30:41.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576861,1773901841285,-442.29976081,0.00013,2,"2026-03-19T06:30:41.285",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576862,1773901841294,-1000.0,0.00013026,2,"2026-03-19T06:30:41.294",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576863,1773901841303,-172.177998,0.00013066,2,"2026-03-19T06:30:41.303",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576864,1773901841313,-172.177998,0.00013085,2,"2026-03-19T06:30:41.313",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576865,1773901841324,-160.0,0.00013085,2,"2026-03-19T06:30:41.324",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576866,1773901841334,-315.693524,0.00013085,2,"2026-03-19T06:30:41.334",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576867,1773901841343,-471.387049,0.00013085,2,"2026-03-19T06:30:41.343",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576868,1773901841352,-307.152491,0.00013117,2,"2026-03-19T06:30:41.352",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576869,1773901841363,-187.822083,0.0001312,2,"2026-03-19T06:30:41.363",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576870,1773901841373,-339.436611,0.0001312,2,"2026-03-19T06:30:41.373",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576871,1773901841579,-300.0,0.00013142,3,"2026-03-19T06:30:41.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576872,1773901841589,-241.25,0.000132,2,"2026-03-19T06:30:41.589",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576873,1773901841599,-1224.9,0.000132,2,"2026-03-19T06:30:41.599",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576874,1773901841607,-2023.98,0.000132,2,"2026-03-19T06:30:41.607",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576875,1773901841617,-278.55,0.000132,2,"2026-03-19T06:30:41.617",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576876,1773901841626,-2062.65,0.000132,2,"2026-03-19T06:30:41.626",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576877,1773901841636,-1958.08,0.000132,2,"2026-03-19T06:30:41.636",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576878,1773901841645,-2050.16,0.000132,2,"2026-03-19T06:30:41.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576879,1773901841654,-2022.26,0.000132,2,"2026-03-19T06:30:41.654",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576880,1773901841664,-2912.72,0.000132,2,"2026-03-19T06:30:41.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576881,1773901841673,-1599.5,0.000132,2,"2026-03-19T06:30:41.673",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576882,1773901841683,-1515.55,0.000132,2,"2026-03-19T06:30:41.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576883,1773901841692,-981.72,0.000132,2,"2026-03-19T06:30:41.692",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576884,1773901841702,-2760.66,0.000132,2,"2026-03-19T06:30:41.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576885,1773901841711,-1362.71,0.000132,2,"2026-03-19T06:30:41.711",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576886,1773901841721,-1338.65,0.000132,2,"2026-03-19T06:30:41.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576887,1773901841730,-441.32,0.000132,2,"2026-03-19T06:30:41.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576888,1773901841739,-461.33,0.000132,2,"2026-03-19T06:30:41.739",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576889,1773901841748,-924.6,0.000132,2,"2026-03-19T06:30:41.748",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576890,1773901841758,-1161.11,0.000132,2,"2026-03-19T06:30:41.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576891,1773901841767,-1641.36,0.000132,2,"2026-03-19T06:30:41.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576892,1773901841777,-2346.44,0.000132,2,"2026-03-19T06:30:41.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576893,1773901841786,-1175.98,0.000132,2,"2026-03-19T06:30:41.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576894,1773901841796,-834.67,0.000132,2,"2026-03-19T06:30:41.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576895,1773901841805,-293.99,0.000132,2,"2026-03-19T06:30:41.805",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576896,1773901841814,-2081.9,0.000132,2,"2026-03-19T06:30:41.814",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576897,1773901841824,-293.99,0.000132,2,"2026-03-19T06:30:41.824",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576898,1773901841834,-2079.86,0.000132,2,"2026-03-19T06:30:41.834",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576899,1773901841844,-293.99,0.000132,2,"2026-03-19T06:30:41.844",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576900,1773901841854,-654.33,0.000132,2,"2026-03-19T06:30:41.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576901,1773901841863,-293.99,0.000132,2,"2026-03-19T06:30:41.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576902,1773901841873,-2801.26,0.000132,2,"2026-03-19T06:30:41.873",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576903,1773901841882,-393.67,0.000132,2,"2026-03-19T06:30:41.882",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576904,1773901841892,-1476.12,0.000132,2,"2026-03-19T06:30:41.892",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576905,1773901841901,-2199.75,0.000132,2,"2026-03-19T06:30:41.901",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576906,1773901841910,-1869.97,0.000132,2,"2026-03-19T06:30:41.910",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576907,1773901841919,-2670.49,0.000132,2,"2026-03-19T06:30:41.919",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576908,1773901841929,-1194.75,0.000132,2,"2026-03-19T06:30:41.929",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576909,1773901841939,-28035.86921723,0.00013266,2,"2026-03-19T06:30:41.939",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576910,1773901841949,-500.0,0.00013277,2,"2026-03-19T06:30:41.949",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576911,1773901841958,-500.0,0.00013277,2,"2026-03-19T06:30:41.958",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576912,1773901841967,-8882.6885148,0.00013277,2,"2026-03-19T06:30:41.967",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576913,1773901841976,-500.0,0.00013277,2,"2026-03-19T06:30:41.976",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576914,1773901841986,-197.82587578,0.00013277,2,"2026-03-19T06:30:41.986",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576915,1773901841996,-500.0,0.00013277,2,"2026-03-19T06:30:41.996",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576916,1773901842005,-500.0,0.00013277,2,"2026-03-19T06:30:42.005",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576917,1773901842014,-500.0,0.00013277,2,"2026-03-19T06:30:42.014",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576918,1773901842024,-250.0,0.00013277,2,"2026-03-19T06:30:42.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576919,1773901842034,-500.0,0.00013277,2,"2026-03-19T06:30:42.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576920,1773901842043,-250.0,0.00013277,2,"2026-03-19T06:30:42.043",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576921,1773901842053,-250.0,0.00013277,2,"2026-03-19T06:30:42.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576922,1773901842063,-250.0,0.00013277,2,"2026-03-19T06:30:42.063",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576923,1773901842073,-250.0,0.00013277,2,"2026-03-19T06:30:42.073",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576924,1773901842083,-250.0,0.00013277,2,"2026-03-19T06:30:42.083",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576925,1773901842092,-500.0,0.00013277,2,"2026-03-19T06:30:42.092",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576926,1773901842102,-266.07731429,0.00013277,2,"2026-03-19T06:30:42.102",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576927,1773901842112,-250.0,0.00013277,2,"2026-03-19T06:30:42.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576928,1773901842123,-500.0,0.00013277,2,"2026-03-19T06:30:42.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576929,1773901842133,-250.0,0.00013277,2,"2026-03-19T06:30:42.133",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576930,1773901842142,-500.0,0.00013277,2,"2026-03-19T06:30:42.142",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576931,1773901842152,-250.0,0.00013277,2,"2026-03-19T06:30:42.152",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576932,1773901842161,-500.0,0.00013277,2,"2026-03-19T06:30:42.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576933,1773901842171,-250.0,0.00013277,2,"2026-03-19T06:30:42.171",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576934,1773901842180,-500.0,0.00013277,2,"2026-03-19T06:30:42.180",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576935,1773901842190,-250.0,0.00013277,2,"2026-03-19T06:30:42.190",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576936,1773901842200,-500.0,0.00013277,2,"2026-03-19T06:30:42.200",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576937,1773901842210,-250.0,0.00013277,2,"2026-03-19T06:30:42.210",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576938,1773901842220,-500.0,0.00013277,2,"2026-03-19T06:30:42.220",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576939,1773901842230,-250.0,0.00013277,2,"2026-03-19T06:30:42.230",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576940,1773901842240,-500.0,0.00013277,2,"2026-03-19T06:30:42.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576941,1773901842252,-151.0,0.00013277,2,"2026-03-19T06:30:42.252",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576942,1773901842262,-500.0,0.00013277,2,"2026-03-19T06:30:42.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576943,1773901842271,-151.0,0.00013277,2,"2026-03-19T06:30:42.271",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576944,1773901842283,-151.0,0.00013277,2,"2026-03-19T06:30:42.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576945,1773901842292,-151.0,0.00013277,2,"2026-03-19T06:30:42.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576946,1773901842302,-151.0,0.00013277,2,"2026-03-19T06:30:42.302",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576947,1773901842311,-151.0,0.00013277,2,"2026-03-19T06:30:42.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576948,1773901842323,-151.0,0.00013277,2,"2026-03-19T06:30:42.323",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576949,1773901842333,-225.91421318,0.00013277,2,"2026-03-19T06:30:42.333",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576950,1773901842343,-151.0,0.00013277,2,"2026-03-19T06:30:42.343",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576951,1773901842352,-669.13395939,0.00013277,2,"2026-03-19T06:30:42.352",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576952,1773901842362,-562.34804496,0.00013332,2,"2026-03-19T06:30:42.362",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576953,1773901842371,-9211.34798985,0.00013332,2,"2026-03-19T06:30:42.371",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576954,1773901842380,-151.0,0.00013332,2,"2026-03-19T06:30:42.380",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576955,1773901842390,-501.0,0.00013333,2,"2026-03-19T06:30:42.390",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576956,1773901842399,-187.952092,0.00013365,2,"2026-03-19T06:30:42.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576957,1773901842409,-823.0,0.00013371,2,"2026-03-19T06:30:42.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576958,1773901842418,-3292.0,0.00013374,2,"2026-03-19T06:30:42.418",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576959,1773901842427,-736.0,0.00013374,2,"2026-03-19T06:30:42.427",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576960,1773901842437,-12899.72705021,0.00013385,2,"2026-03-19T06:30:42.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576961,1773901842446,-9552.16786547,0.00013387,2,"2026-03-19T06:30:42.446",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576962,1773901842456,-500.0,0.00013421,2,"2026-03-19T06:30:42.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576963,1773901842466,-500.0,0.00013421,2,"2026-03-19T06:30:42.466",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576964,1773901842476,-153.65437975,0.00013421,2,"2026-03-19T06:30:42.476",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576965,1773901842485,-1136.0,0.00013421,2,"2026-03-19T06:30:42.485",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576966,1773901842495,-1136.0,0.00013421,2,"2026-03-19T06:30:42.495",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576967,1773901842504,-1136.0,0.00013421,2,"2026-03-19T06:30:42.504",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576968,1773901842513,-1136.0,0.00013421,2,"2026-03-19T06:30:42.513",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576969,1773901842522,-1136.0,0.00013421,2,"2026-03-19T06:30:42.522",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576970,1773901842532,-1136.0,0.00013421,2,"2026-03-19T06:30:42.532",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576971,1773901842541,-1136.0,0.00013421,2,"2026-03-19T06:30:42.541",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576972,1773901842550,-1136.0,0.00013421,2,"2026-03-19T06:30:42.550",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576973,1773901842560,-1136.0,0.00013421,2,"2026-03-19T06:30:42.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576974,1773901842569,-1136.0,0.00013421,2,"2026-03-19T06:30:42.569",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576975,1773901842578,-1136.0,0.00013421,2,"2026-03-19T06:30:42.578",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576976,1773901842587,-1136.0,0.00013421,2,"2026-03-19T06:30:42.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576977,1773901842597,-1136.0,0.00013421,2,"2026-03-19T06:30:42.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576978,1773901842606,-1136.0,0.00013421,2,"2026-03-19T06:30:42.606",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576979,1773901842615,-1136.0,0.00013421,2,"2026-03-19T06:30:42.615",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576980,1773901842624,-1136.0,0.00013421,2,"2026-03-19T06:30:42.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576981,1773901842634,-1136.0,0.00013421,2,"2026-03-19T06:30:42.634",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576982,1773901842643,-1136.0,0.00013421,2,"2026-03-19T06:30:42.643",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576983,1773901842652,-1136.0,0.00013421,2,"2026-03-19T06:30:42.652",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576984,1773901842661,-1136.0,0.00013421,2,"2026-03-19T06:30:42.661",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576985,1773901842670,-1136.0,0.00013421,2,"2026-03-19T06:30:42.670",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576986,1773901842680,-1136.0,0.00013421,2,"2026-03-19T06:30:42.680",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576987,1773901842689,-1136.0,0.00013421,2,"2026-03-19T06:30:42.689",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576988,1773901842698,-1139.93350754,0.00013421,2,"2026-03-19T06:30:42.698",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576989,1773901842707,-500.0,0.00013421,2,"2026-03-19T06:30:42.707",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576990,1773901842716,-500.0,0.00013421,2,"2026-03-19T06:30:42.716",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576991,1773901842724,-500.0,0.00013421,2,"2026-03-19T06:30:42.724",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576992,1773901842734,-500.0,0.00013421,2,"2026-03-19T06:30:42.734",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576993,1773901842744,-500.0,0.00013421,2,"2026-03-19T06:30:42.744",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576994,1773901842753,-500.0,0.00013421,2,"2026-03-19T06:30:42.753",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576995,1773901842762,-484.98041623,0.00013421,2,"2026-03-19T06:30:42.762",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576996,1773901842772,-3240.0,0.00013425,2,"2026-03-19T06:30:42.772",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576997,1773901842781,-9905.5980765,0.00013442,2,"2026-03-19T06:30:42.781",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576998,1773901842790,-150.0,0.00013464,2,"2026-03-19T06:30:42.790",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408576999,1773901842799,-1194.75,0.00013474,2,"2026-03-19T06:30:42.799",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577000,1773901842809,-10272.10520533,0.00013497,2,"2026-03-19T06:30:42.809",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577001,1773901842818,-334.0,0.00013514,2,"2026-03-19T06:30:42.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577002,1773901842828,-10652.17309792,0.00013552,2,"2026-03-19T06:30:42.828",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577003,1773901842837,-500.0,0.00013562,2,"2026-03-19T06:30:42.837",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577004,1773901842846,-1062.0,0.000136,2,"2026-03-19T06:30:42.846",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577005,1773901842856,-11046.30350255,0.00013607,2,"2026-03-19T06:30:42.856",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577006,1773901842865,-11455.01673214,0.00013662,2,"2026-03-19T06:30:42.865",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577007,1773901842874,-502.94227375,0.00013673,2,"2026-03-19T06:30:42.874",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577008,1773901842883,-574.42695522,0.00013673,2,"2026-03-19T06:30:42.883",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577009,1773901842892,-503.01696728,0.00013673,2,"2026-03-19T06:30:42.892",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577010,1773901842902,-500.0,0.00013673,2,"2026-03-19T06:30:42.902",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577011,1773901842911,-300.07852867,0.00013673,2,"2026-03-19T06:30:42.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577012,1773901842920,-164.13740161,0.00013673,2,"2026-03-19T06:30:42.920",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577013,1773901842930,-167.41696439,0.00013673,2,"2026-03-19T06:30:42.930",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577014,1773901842939,-501.33720601,0.00013673,2,"2026-03-19T06:30:42.939",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577015,1773901842948,-500.0,0.00013673,2,"2026-03-19T06:30:42.948",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577016,1773901842957,-500.2027226,0.00013673,2,"2026-03-19T06:30:42.957",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577017,1773901842966,-500.0,0.00013673,2,"2026-03-19T06:30:42.966",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577018,1773901842975,-500.31068947,0.00013673,2,"2026-03-19T06:30:42.975",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577019,1773901842985,-501.00729745,0.00013673,2,"2026-03-19T06:30:42.985",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577020,1773901842994,-500.0,0.00013673,2,"2026-03-19T06:30:42.994",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577021,1773901843003,-500.0,0.00013673,2,"2026-03-19T06:30:43.003",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577022,1773901843012,-500.0,0.00013673,2,"2026-03-19T06:30:43.012",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577023,1773901843022,-500.0,0.00013673,2,"2026-03-19T06:30:43.022",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577024,1773901843032,-500.0,0.00013673,2,"2026-03-19T06:30:43.032",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577025,1773901843041,-167.36781104,0.00013673,2,"2026-03-19T06:30:43.041",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577026,1773901843050,-150.75759761,0.00013695,2,"2026-03-19T06:30:43.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577027,1773901843059,-500.0,0.00013695,2,"2026-03-19T06:30:43.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577028,1773901843068,-500.0,0.00013695,2,"2026-03-19T06:30:43.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577029,1773901843077,-481.94161916,0.00013695,2,"2026-03-19T06:30:43.077",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577030,1773901843087,-500.0,0.00013695,2,"2026-03-19T06:30:43.087",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577031,1773901843097,-500.0,0.00013695,2,"2026-03-19T06:30:43.097",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577032,1773901843106,-500.0,0.00013695,2,"2026-03-19T06:30:43.106",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577033,1773901843116,-500.0,0.00013695,2,"2026-03-19T06:30:43.116",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577034,1773901843125,-500.0,0.00013695,2,"2026-03-19T06:30:43.125",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577035,1773901843135,-500.0,0.00013695,2,"2026-03-19T06:30:43.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577036,1773901843145,-500.0,0.00013695,2,"2026-03-19T06:30:43.145",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577037,1773901843154,-500.0,0.00013695,2,"2026-03-19T06:30:43.154",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577038,1773901843164,-500.0,0.00013695,2,"2026-03-19T06:30:43.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577039,1773901843173,-500.0,0.00013695,2,"2026-03-19T06:30:43.173",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577040,1773901843183,-500.0,0.00013695,2,"2026-03-19T06:30:43.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577041,1773901843192,-500.0,0.00013695,2,"2026-03-19T06:30:43.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577042,1773901843202,-500.0,0.00013695,2,"2026-03-19T06:30:43.202",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577043,1773901843212,-500.0,0.00013695,2,"2026-03-19T06:30:43.212",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577044,1773901843221,-500.0,0.00013695,2,"2026-03-19T06:30:43.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577045,1773901843231,-520.81453038,0.00013695,2,"2026-03-19T06:30:43.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577046,1773901843243,-500.0,0.00013695,2,"2026-03-19T06:30:43.243",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577047,1773901843252,-500.0,0.00013695,2,"2026-03-19T06:30:43.252",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577048,1773901843261,-500.0,0.00013695,2,"2026-03-19T06:30:43.261",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577049,1773901843271,-500.0,0.00013695,2,"2026-03-19T06:30:43.271",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577050,1773901843281,-500.0,0.00013695,2,"2026-03-19T06:30:43.281",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577051,1773901843290,-500.0,0.00013695,2,"2026-03-19T06:30:43.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577052,1773901843300,-500.0,0.00013695,2,"2026-03-19T06:30:43.300",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577054,1773901843309,-500.0,0.00013695,2,"2026-03-19T06:30:43.309",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577055,1773901843320,-500.0,0.00013695,2,"2026-03-19T06:30:43.320",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577056,1773901843337,-214.94352647,0.00013695,2,"2026-03-19T06:30:43.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577057,1773901843346,-500.0,0.00013695,2,"2026-03-19T06:30:43.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577058,1773901843355,-500.0,0.00013695,2,"2026-03-19T06:30:43.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577059,1773901843365,-500.0,0.00013695,2,"2026-03-19T06:30:43.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577060,1773901843374,-500.0,0.00013695,2,"2026-03-19T06:30:43.374",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577061,1773901843383,-500.0,0.00013695,2,"2026-03-19T06:30:43.383",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577062,1773901843393,-500.0,0.00013695,2,"2026-03-19T06:30:43.393",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577063,1773901843402,-500.0,0.00013695,2,"2026-03-19T06:30:43.402",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577064,1773901843411,-500.0,0.00013695,2,"2026-03-19T06:30:43.411",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577066,1773901843420,-500.0,0.00013695,2,"2026-03-19T06:30:43.420",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577067,1773901843429,-500.0,0.00013695,2,"2026-03-19T06:30:43.429",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577069,1773901843438,-500.0,0.00013695,2,"2026-03-19T06:30:43.438",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577070,1773901843446,-500.0,0.00013695,2,"2026-03-19T06:30:43.446",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577071,1773901843457,-500.0,0.00013695,2,"2026-03-19T06:30:43.457",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577072,1773901843467,-500.0,0.00013695,2,"2026-03-19T06:30:43.467",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577073,1773901843477,-500.0,0.00013695,2,"2026-03-19T06:30:43.477",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577074,1773901843488,-255.16033753,0.00013695,2,"2026-03-19T06:30:43.488",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577075,1773901843498,-500.0,0.00013695,2,"2026-03-19T06:30:43.498",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577076,1773901843507,-500.0,0.00013695,2,"2026-03-19T06:30:43.507",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577077,1773901843516,-623.58090901,0.00013695,2,"2026-03-19T06:30:43.516",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577078,1773901843525,-500.0,0.00013695,2,"2026-03-19T06:30:43.525",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577079,1773901843535,-500.0,0.00013695,2,"2026-03-19T06:30:43.535",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577080,1773901843544,-500.0,0.00013695,2,"2026-03-19T06:30:43.544",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577081,1773901843553,-500.0,0.00013695,2,"2026-03-19T06:30:43.553",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577083,1773901843562,-500.0,0.00013695,2,"2026-03-19T06:30:43.562",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577085,1773901843572,-500.0,0.00013695,2,"2026-03-19T06:30:43.572",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577086,1773901843582,-500.0,0.00013695,2,"2026-03-19T06:30:43.582",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577087,1773901843592,-500.0,0.00013695,2,"2026-03-19T06:30:43.592",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577088,1773901843602,-500.0,0.00013695,2,"2026-03-19T06:30:43.602",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577089,1773901843611,-500.0,0.00013695,2,"2026-03-19T06:30:43.611",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577090,1773901843621,-500.0,0.00013695,2,"2026-03-19T06:30:43.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577091,1773901843631,-500.0,0.00013695,2,"2026-03-19T06:30:43.631",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577092,1773901843640,-500.0,0.00013695,2,"2026-03-19T06:30:43.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577093,1773901843650,-500.0,0.00013695,2,"2026-03-19T06:30:43.650",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577094,1773901843658,-500.0,0.00013695,2,"2026-03-19T06:30:43.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577095,1773901843667,-500.0,0.00013695,2,"2026-03-19T06:30:43.667",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577096,1773901843677,-500.0,0.00013695,2,"2026-03-19T06:30:43.677",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577097,1773901843686,-364.3001579,0.00013695,2,"2026-03-19T06:30:43.686",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577098,1773901843695,-261.00219026,0.00013695,2,"2026-03-19T06:30:43.695",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577099,1773901843704,-435.0,0.00013695,2,"2026-03-19T06:30:43.704",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577100,1773901843713,-435.0,0.00013695,2,"2026-03-19T06:30:43.713",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577101,1773901843721,-435.0,0.00013695,2,"2026-03-19T06:30:43.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577102,1773901843730,-500.0,0.00013695,2,"2026-03-19T06:30:43.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577103,1773901843739,-435.0,0.00013695,2,"2026-03-19T06:30:43.739",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577104,1773901843749,-435.0,0.00013695,2,"2026-03-19T06:30:43.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577105,1773901843758,-435.0,0.00013695,2,"2026-03-19T06:30:43.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577106,1773901843766,-435.0,0.00013695,2,"2026-03-19T06:30:43.766",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577107,1773901843777,-435.0,0.00013695,2,"2026-03-19T06:30:43.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577108,1773901843786,-500.0,0.00013695,2,"2026-03-19T06:30:43.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577109,1773901843797,-257.5653502,0.00013695,2,"2026-03-19T06:30:43.797",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577110,1773901843808,-435.0,0.00013695,2,"2026-03-19T06:30:43.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577111,1773901843818,-435.0,0.00013695,2,"2026-03-19T06:30:43.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577112,1773901843830,-435.0,0.00013695,2,"2026-03-19T06:30:43.830",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577113,1773901843839,-435.0,0.00013695,2,"2026-03-19T06:30:43.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577114,1773901843849,-435.0,0.00013695,2,"2026-03-19T06:30:43.849",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577115,1773901843858,-435.0,0.00013695,2,"2026-03-19T06:30:43.858",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577116,1773901843868,-435.0,0.00013695,2,"2026-03-19T06:30:43.868",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577117,1773901843878,-435.0,0.00013695,2,"2026-03-19T06:30:43.878",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577118,1773901843889,-435.0,0.00013695,2,"2026-03-19T06:30:43.889",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577119,1773901843900,-435.0,0.00013695,2,"2026-03-19T06:30:43.900",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577120,1773901843911,-435.0,0.00013695,2,"2026-03-19T06:30:43.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577121,1773901843922,-435.0,0.00013695,2,"2026-03-19T06:30:43.922",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577122,1773901843932,-435.0,0.00013695,2,"2026-03-19T06:30:43.932",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577123,1773901843942,-435.0,0.00013695,2,"2026-03-19T06:30:43.942",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577124,1773901843951,-435.0,0.00013695,2,"2026-03-19T06:30:43.951",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577125,1773901843961,-445.0,0.00013695,2,"2026-03-19T06:30:43.961",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577126,1773901843970,-500.0,0.00013695,2,"2026-03-19T06:30:43.970",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577127,1773901844033,-500.0,0.00013695,2,"2026-03-19T06:30:44.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577128,1773901844042,-500.0,0.00013695,2,"2026-03-19T06:30:44.042",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577129,1773901844051,-500.0,0.00013695,2,"2026-03-19T06:30:44.051",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577130,1773901844059,-500.0,0.00013695,2,"2026-03-19T06:30:44.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577131,1773901844068,-500.0,0.00013695,2,"2026-03-19T06:30:44.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577132,1773901844077,-500.0,0.00013695,2,"2026-03-19T06:30:44.077",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577133,1773901844086,-500.0,0.00013695,2,"2026-03-19T06:30:44.086",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577134,1773901844095,-500.0,0.00013695,2,"2026-03-19T06:30:44.095",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577135,1773901844104,-500.0,0.00013695,2,"2026-03-19T06:30:44.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577136,1773901844113,-500.0,0.00013695,2,"2026-03-19T06:30:44.113",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577137,1773901844122,-500.0,0.00013695,2,"2026-03-19T06:30:44.122",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577138,1773901844131,-206.79155437,0.00013695,2,"2026-03-19T06:30:44.131",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577139,1773901844140,-500.0,0.00013695,2,"2026-03-19T06:30:44.140",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577140,1773901844149,-500.0,0.00013695,2,"2026-03-19T06:30:44.149",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577141,1773901844159,-500.0,0.00013695,2,"2026-03-19T06:30:44.159",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577142,1773901844168,-500.0,0.00013695,2,"2026-03-19T06:30:44.168",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577143,1773901844177,-500.0,0.00013695,2,"2026-03-19T06:30:44.177",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577144,1773901844186,-500.0,0.00013695,2,"2026-03-19T06:30:44.186",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577145,1773901844195,-500.0,0.00013695,2,"2026-03-19T06:30:44.195",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577146,1773901844204,-500.0,0.00013695,2,"2026-03-19T06:30:44.204",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577147,1773901844213,-500.0,0.00013695,2,"2026-03-19T06:30:44.213",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577148,1773901844222,-500.0,0.00013695,2,"2026-03-19T06:30:44.222",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577149,1773901844231,-500.0,0.00013695,2,"2026-03-19T06:30:44.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577150,1773901844241,-320.05942927,0.00013695,2,"2026-03-19T06:30:44.241",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577151,1773901844255,-500.0,0.00013695,2,"2026-03-19T06:30:44.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577152,1773901844264,-500.0,0.00013695,2,"2026-03-19T06:30:44.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577153,1773901844273,-500.0,0.00013695,2,"2026-03-19T06:30:44.273",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577154,1773901844283,-909.0,0.00013695,2,"2026-03-19T06:30:44.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577155,1773901844293,-500.0,0.00013695,2,"2026-03-19T06:30:44.293",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577156,1773901844303,-500.0,0.00013695,2,"2026-03-19T06:30:44.303",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577157,1773901844312,-909.0,0.00013695,2,"2026-03-19T06:30:44.312",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577158,1773901844323,-500.0,0.00013695,2,"2026-03-19T06:30:44.323",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577159,1773901844332,-500.0,0.00013695,2,"2026-03-19T06:30:44.332",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577160,1773901844341,-500.0,0.00013695,2,"2026-03-19T06:30:44.341",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577161,1773901844351,-500.0,0.00013695,2,"2026-03-19T06:30:44.351",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577162,1773901844361,-909.0,0.00013695,2,"2026-03-19T06:30:44.361",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577163,1773901844370,-500.0,0.00013695,2,"2026-03-19T06:30:44.370",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577164,1773901844380,-500.0,0.00013695,2,"2026-03-19T06:30:44.380",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577165,1773901844389,-909.0,0.00013695,2,"2026-03-19T06:30:44.389",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577166,1773901844398,-500.0,0.00013695,2,"2026-03-19T06:30:44.398",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577167,1773901844407,-500.0,0.00013695,2,"2026-03-19T06:30:44.407",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577168,1773901844416,-500.0,0.00013695,2,"2026-03-19T06:30:44.416",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577169,1773901844425,-909.0,0.00013695,2,"2026-03-19T06:30:44.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577170,1773901844434,-500.0,0.00013695,2,"2026-03-19T06:30:44.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577171,1773901844443,-500.0,0.00013695,2,"2026-03-19T06:30:44.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577172,1773901844452,-500.0,0.00013695,2,"2026-03-19T06:30:44.452",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577173,1773901844462,-909.0,0.00013695,2,"2026-03-19T06:30:44.462",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577174,1773901844471,-500.0,0.00013695,2,"2026-03-19T06:30:44.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577175,1773901844480,-451.64334977,0.00013695,2,"2026-03-19T06:30:44.480",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577176,1773901844490,-500.0,0.00013695,2,"2026-03-19T06:30:44.490",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577177,1773901844501,-500.0,0.00013695,2,"2026-03-19T06:30:44.501",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577178,1773901844510,-909.0,0.00013695,2,"2026-03-19T06:30:44.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577179,1773901844522,-150.0,0.00013695,2,"2026-03-19T06:30:44.522",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577180,1773901844541,-500.0,0.00013695,2,"2026-03-19T06:30:44.541",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577181,1773901844551,-909.0,0.00013695,2,"2026-03-19T06:30:44.551",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577182,1773901844560,-500.0,0.00013695,2,"2026-03-19T06:30:44.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577183,1773901844570,-909.0,0.00013695,2,"2026-03-19T06:30:44.570",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577184,1773901844581,-500.0,0.00013695,2,"2026-03-19T06:30:44.581",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577185,1773901844591,-500.0,0.00013695,2,"2026-03-19T06:30:44.591",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577186,1773901844602,-909.0,0.00013695,2,"2026-03-19T06:30:44.602",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577187,1773901844611,-500.0,0.00013695,2,"2026-03-19T06:30:44.611",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577188,1773901844620,-500.0,0.00013695,2,"2026-03-19T06:30:44.620",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577189,1773901844630,-909.0,0.00013695,2,"2026-03-19T06:30:44.630",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577190,1773901844639,-484.38346012,0.00013695,2,"2026-03-19T06:30:44.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577191,1773901844648,-238.49988002,0.00013695,2,"2026-03-19T06:30:44.648",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577192,1773901844657,-909.0,0.00013695,2,"2026-03-19T06:30:44.657",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577193,1773901844666,-150.0,0.00013695,2,"2026-03-19T06:30:44.666",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577194,1773901844675,-909.0,0.00013695,2,"2026-03-19T06:30:44.675",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577195,1773901844684,-909.0,0.00013695,2,"2026-03-19T06:30:44.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577196,1773901844694,-909.0,0.00013695,2,"2026-03-19T06:30:44.694",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577197,1773901844705,-909.0,0.00013695,2,"2026-03-19T06:30:44.705",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577198,1773901844716,-909.0,0.00013695,2,"2026-03-19T06:30:44.716",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577199,1773901844726,-909.0,0.00013695,2,"2026-03-19T06:30:44.726",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577200,1773901844736,-909.0,0.00013695,2,"2026-03-19T06:30:44.736",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577201,1773901844746,-909.0,0.00013695,2,"2026-03-19T06:30:44.746",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577202,1773901844756,-909.0,0.00013695,2,"2026-03-19T06:30:44.756",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577203,1773901844765,-909.0,0.00013695,2,"2026-03-19T06:30:44.765",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577204,1773901844774,-909.0,0.00013695,2,"2026-03-19T06:30:44.774",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577205,1773901844782,-910.07406063,0.00013695,2,"2026-03-19T06:30:44.782",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577206,1773901844791,-150.0,0.00013695,2,"2026-03-19T06:30:44.791",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577207,1773901844800,-500.0,0.00013695,2,"2026-03-19T06:30:44.800",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577208,1773901844809,-150.0,0.00013695,2,"2026-03-19T06:30:44.809",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577209,1773901844818,-500.0,0.00013695,2,"2026-03-19T06:30:44.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577210,1773901844826,-150.0,0.00013695,2,"2026-03-19T06:30:44.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577211,1773901844835,-280.14759695,0.00013695,2,"2026-03-19T06:30:44.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577212,1773901844844,-500.0,0.00013695,2,"2026-03-19T06:30:44.844",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577213,1773901844853,-150.0,0.00013695,2,"2026-03-19T06:30:44.853",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577214,1773901844870,-399.25540835,0.00013695,2,"2026-03-19T06:30:44.870",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577215,1773901844879,-150.0,0.00013695,2,"2026-03-19T06:30:44.879",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577216,1773901844889,-150.0,0.00013695,2,"2026-03-19T06:30:44.889",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577217,1773901844897,-156.12652739,0.00013695,2,"2026-03-19T06:30:44.897",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577218,1773901844906,-150.0,0.00013695,2,"2026-03-19T06:30:44.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577219,1773901844914,-150.0,0.00013695,2,"2026-03-19T06:30:44.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577220,1773901844923,-150.0,0.00013695,2,"2026-03-19T06:30:44.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577221,1773901844932,-178.47147906,0.00013695,2,"2026-03-19T06:30:44.932",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577222,1773901844941,-154.75024109,0.00013695,2,"2026-03-19T06:30:44.941",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577223,1773901844950,-150.0,0.00013695,2,"2026-03-19T06:30:44.950",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577224,1773901844958,-500.0,0.00013695,2,"2026-03-19T06:30:44.958",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577225,1773901844967,-500.0,0.00013695,2,"2026-03-19T06:30:44.967",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577226,1773901844976,-500.0,0.00013695,2,"2026-03-19T06:30:44.976",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577227,1773901844985,-500.0,0.00013695,2,"2026-03-19T06:30:44.985",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577228,1773901844997,-500.0,0.00013695,2,"2026-03-19T06:30:44.997",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577229,1773901845006,-150.0,0.00013695,2,"2026-03-19T06:30:45.006",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577230,1773901845015,-500.0,0.00013695,2,"2026-03-19T06:30:45.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577231,1773901845024,-500.0,0.00013695,2,"2026-03-19T06:30:45.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577232,1773901845033,-500.0,0.00013695,2,"2026-03-19T06:30:45.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577233,1773901845041,-500.0,0.00013695,2,"2026-03-19T06:30:45.041",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577234,1773901845050,-150.0,0.00013695,2,"2026-03-19T06:30:45.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577235,1773901845060,-500.0,0.00013695,2,"2026-03-19T06:30:45.060",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577236,1773901845069,-500.0,0.00013695,2,"2026-03-19T06:30:45.069",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577237,1773901845078,-500.0,0.00013695,2,"2026-03-19T06:30:45.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577238,1773901845087,-150.0,0.00013695,2,"2026-03-19T06:30:45.087",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577239,1773901845097,-556.13980161,0.00013695,2,"2026-03-19T06:30:45.097",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577240,1773901845105,-150.0,0.00013695,2,"2026-03-19T06:30:45.105",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577241,1773901845115,-500.0,0.00013695,2,"2026-03-19T06:30:45.115",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577242,1773901845124,-542.50378378,0.00013695,2,"2026-03-19T06:30:45.124",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577243,1773901845133,-500.0,0.00013695,2,"2026-03-19T06:30:45.133",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577244,1773901845142,-286.48877466,0.00013695,2,"2026-03-19T06:30:45.142",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577245,1773901845151,-608.69659724,0.00013695,2,"2026-03-19T06:30:45.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577246,1773901845161,-202.13850988,0.00013695,2,"2026-03-19T06:30:45.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577247,1773901845170,-500.0,0.00013698,2,"2026-03-19T06:30:45.170",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577248,1773901845179,-500.0,0.00013698,2,"2026-03-19T06:30:45.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577249,1773901845189,-500.0,0.00013698,2,"2026-03-19T06:30:45.189",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577250,1773901845199,-500.0,0.00013698,2,"2026-03-19T06:30:45.199",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577251,1773901845208,-500.0,0.00013698,2,"2026-03-19T06:30:45.208",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577252,1773901845217,-500.0,0.00013698,2,"2026-03-19T06:30:45.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577253,1773901845226,-500.0,0.00013698,2,"2026-03-19T06:30:45.226",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577254,1773901845235,-500.0,0.00013698,2,"2026-03-19T06:30:45.235",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577255,1773901845246,-500.0,0.00013698,2,"2026-03-19T06:30:45.246",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577256,1773901845255,-500.0,0.00013698,2,"2026-03-19T06:30:45.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577257,1773901845263,-500.0,0.00013698,2,"2026-03-19T06:30:45.263",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577258,1773901845272,-530.20751779,0.00013698,2,"2026-03-19T06:30:45.272",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577259,1773901845282,-500.0,0.00013698,2,"2026-03-19T06:30:45.282",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577260,1773901845292,-500.0,0.00013698,2,"2026-03-19T06:30:45.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577261,1773901845301,-500.0,0.00013698,2,"2026-03-19T06:30:45.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577262,1773901845310,-500.0,0.00013698,2,"2026-03-19T06:30:45.310",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577263,1773901845322,-500.0,0.00013698,2,"2026-03-19T06:30:45.322",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577264,1773901845331,-500.0,0.00013698,2,"2026-03-19T06:30:45.331",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577265,1773901845340,-338.47316987,0.00013698,2,"2026-03-19T06:30:45.340",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577266,1773901845350,-500.0,0.00013698,2,"2026-03-19T06:30:45.350",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577267,1773901845359,-546.27391006,0.00013698,2,"2026-03-19T06:30:45.359",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577268,1773901845368,-500.0,0.00013698,2,"2026-03-19T06:30:45.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577269,1773901845378,-500.0,0.00013698,2,"2026-03-19T06:30:45.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577270,1773901845387,-500.0,0.00013698,2,"2026-03-19T06:30:45.387",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577271,1773901845396,-404.05309335,0.00013698,2,"2026-03-19T06:30:45.396",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577272,1773901845406,-500.0,0.00013698,2,"2026-03-19T06:30:45.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577273,1773901845416,-500.0,0.00013698,2,"2026-03-19T06:30:45.416",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577274,1773901845425,-519.55408255,0.00013698,2,"2026-03-19T06:30:45.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577275,1773901845435,-500.0,0.00013698,2,"2026-03-19T06:30:45.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577276,1773901845444,-500.0,0.00013698,2,"2026-03-19T06:30:45.444",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577277,1773901845453,-500.0,0.00013698,2,"2026-03-19T06:30:45.453",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577278,1773901845462,-500.0,0.00013698,2,"2026-03-19T06:30:45.462",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577279,1773901845471,-502.28440551,0.00013698,2,"2026-03-19T06:30:45.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577280,1773901845481,-500.0,0.00013698,2,"2026-03-19T06:30:45.481",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577281,1773901845493,-500.0,0.00013698,2,"2026-03-19T06:30:45.493",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577282,1773901845503,-500.0,0.00013698,2,"2026-03-19T06:30:45.503",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577283,1773901845512,-500.0,0.00013698,2,"2026-03-19T06:30:45.512",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577284,1773901845521,-500.0,0.00013698,2,"2026-03-19T06:30:45.521",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577285,1773901845531,-500.0,0.00013698,2,"2026-03-19T06:30:45.531",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577286,1773901845542,-500.0,0.00013698,2,"2026-03-19T06:30:45.542",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577287,1773901845552,-500.0,0.00013698,2,"2026-03-19T06:30:45.552",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577288,1773901845562,-500.0,0.00013698,2,"2026-03-19T06:30:45.562",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577289,1773901845571,-500.0,0.00013698,2,"2026-03-19T06:30:45.571",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577290,1773901845580,-500.0,0.00013698,2,"2026-03-19T06:30:45.580",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577291,1773901845590,-500.0,0.00013698,2,"2026-03-19T06:30:45.590",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577292,1773901845601,-500.0,0.00013698,2,"2026-03-19T06:30:45.601",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577293,1773901845611,-500.0,0.00013698,2,"2026-03-19T06:30:45.611",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577294,1773901845620,-515.7254833,0.00013698,2,"2026-03-19T06:30:45.620",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577295,1773901845630,-500.0,0.00013698,2,"2026-03-19T06:30:45.630",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577296,1773901845639,-500.0,0.00013698,2,"2026-03-19T06:30:45.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577297,1773901845648,-500.0,0.00013698,2,"2026-03-19T06:30:45.648",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577298,1773901845657,-500.0,0.00013698,2,"2026-03-19T06:30:45.657",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577299,1773901845666,-500.79338971,0.00013698,2,"2026-03-19T06:30:45.666",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577300,1773901845675,-500.0,0.00013698,2,"2026-03-19T06:30:45.675",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577301,1773901845684,-500.0,0.00013698,2,"2026-03-19T06:30:45.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577302,1773901845693,-500.0,0.00013698,2,"2026-03-19T06:30:45.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577303,1773901845702,-500.0,0.00013698,2,"2026-03-19T06:30:45.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577304,1773901845711,-500.0,0.00013698,2,"2026-03-19T06:30:45.711",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577305,1773901845720,-500.0,0.00013698,2,"2026-03-19T06:30:45.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577306,1773901845729,-500.0,0.00013698,2,"2026-03-19T06:30:45.729",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577307,1773901845738,-500.0,0.00013698,2,"2026-03-19T06:30:45.738",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577308,1773901845748,-500.0,0.00013698,2,"2026-03-19T06:30:45.748",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577309,1773901845758,-548.16396228,0.00013698,2,"2026-03-19T06:30:45.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577310,1773901845768,-500.0,0.00013698,2,"2026-03-19T06:30:45.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577311,1773901845777,-500.0,0.00013698,2,"2026-03-19T06:30:45.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577312,1773901845786,-500.0,0.00013698,2,"2026-03-19T06:30:45.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577313,1773901845796,-507.21704968,0.00013698,2,"2026-03-19T06:30:45.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577314,1773901845807,-500.0,0.00013698,2,"2026-03-19T06:30:45.807",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577315,1773901845820,-500.0,0.00013698,2,"2026-03-19T06:30:45.820",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577316,1773901845829,-500.0,0.00013698,2,"2026-03-19T06:30:45.829",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577317,1773901845841,-505.19692822,0.00013698,2,"2026-03-19T06:30:45.841",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577318,1773901845850,-500.0,0.00013698,2,"2026-03-19T06:30:45.850",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577319,1773901845859,-500.0,0.00013698,2,"2026-03-19T06:30:45.859",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577320,1773901845868,-500.0,0.00013698,2,"2026-03-19T06:30:45.868",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577321,1773901845877,-308.11684657,0.00013698,2,"2026-03-19T06:30:45.877",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577323,1773901845887,-500.0,0.00013698,2,"2026-03-19T06:30:45.887",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577324,1773901845896,-500.0,0.00013698,2,"2026-03-19T06:30:45.896",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577325,1773901845905,-500.0,0.00013698,2,"2026-03-19T06:30:45.905",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577326,1773901845914,-500.0,0.00013698,2,"2026-03-19T06:30:45.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577327,1773901845924,-500.0,0.00013698,2,"2026-03-19T06:30:45.924",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577328,1773901845934,-500.0,0.00013698,2,"2026-03-19T06:30:45.934",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577329,1773901845943,-500.0,0.00013698,2,"2026-03-19T06:30:45.943",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577330,1773901845953,-507.46942592,0.00013698,2,"2026-03-19T06:30:45.953",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577331,1773901845962,-500.0,0.00013698,2,"2026-03-19T06:30:45.962",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577332,1773901845971,-500.0,0.00013698,2,"2026-03-19T06:30:45.971",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577333,1773901845981,-500.0,0.00013698,2,"2026-03-19T06:30:45.981",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577334,1773901845990,-500.0,0.00013698,2,"2026-03-19T06:30:45.990",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577335,1773901845998,-500.0,0.00013698,2,"2026-03-19T06:30:45.998",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577336,1773901846007,-500.0,0.00013698,2,"2026-03-19T06:30:46.007",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577337,1773901846017,-500.0,0.00013698,2,"2026-03-19T06:30:46.017",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577338,1773901846026,-500.0,0.00013698,2,"2026-03-19T06:30:46.026",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577339,1773901846035,-500.0,0.00013698,2,"2026-03-19T06:30:46.035",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577340,1773901846044,-500.0,0.00013698,2,"2026-03-19T06:30:46.044",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577341,1773901846053,-515.1515975,0.00013698,2,"2026-03-19T06:30:46.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577342,1773901846062,-500.0,0.00013698,2,"2026-03-19T06:30:46.062",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577343,1773901846071,-500.0,0.00013698,2,"2026-03-19T06:30:46.071",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577344,1773901846081,-500.0,0.00013698,2,"2026-03-19T06:30:46.081",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577345,1773901846090,-501.79858998,0.00013698,2,"2026-03-19T06:30:46.090",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577346,1773901846099,-239.13327104,0.00013698,2,"2026-03-19T06:30:46.099",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577347,1773901846108,-500.0,0.00013698,2,"2026-03-19T06:30:46.108",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577348,1773901846117,-500.0,0.00013698,2,"2026-03-19T06:30:46.117",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577349,1773901846126,-500.0,0.00013698,2,"2026-03-19T06:30:46.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577350,1773901846135,-500.0,0.00013698,2,"2026-03-19T06:30:46.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577351,1773901846145,-500.0,0.00013698,2,"2026-03-19T06:30:46.145",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577352,1773901846154,-292.25237575,0.00013698,2,"2026-03-19T06:30:46.154",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577353,1773901846163,-500.0,0.00013698,2,"2026-03-19T06:30:46.163",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577354,1773901846173,-500.0,0.00013698,2,"2026-03-19T06:30:46.173",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577355,1773901846182,-500.0,0.00013698,2,"2026-03-19T06:30:46.182",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577356,1773901846192,-497.57987952,0.00013698,2,"2026-03-19T06:30:46.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577357,1773901846201,-500.0,0.00013698,2,"2026-03-19T06:30:46.201",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577358,1773901846210,-500.0,0.00013698,2,"2026-03-19T06:30:46.210",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577359,1773901846219,-500.0,0.00013698,2,"2026-03-19T06:30:46.219",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577360,1773901846228,-500.0,0.00013698,2,"2026-03-19T06:30:46.228",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577361,1773901846237,-363.73620363,0.00013698,2,"2026-03-19T06:30:46.237",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577362,1773901846250,-500.0,0.00013698,2,"2026-03-19T06:30:46.250",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577363,1773901846259,-500.0,0.00013698,2,"2026-03-19T06:30:46.259",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577364,1773901846268,-500.0,0.00013698,2,"2026-03-19T06:30:46.268",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577365,1773901846278,-500.0,0.00013698,2,"2026-03-19T06:30:46.278",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577366,1773901846287,-500.0,0.00013698,2,"2026-03-19T06:30:46.287",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577367,1773901846296,-500.0,0.00013698,2,"2026-03-19T06:30:46.296",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577368,1773901846306,-500.0,0.00013698,2,"2026-03-19T06:30:46.306",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577369,1773901846315,-500.0,0.00013698,2,"2026-03-19T06:30:46.315",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577370,1773901846326,-500.0,0.00013698,2,"2026-03-19T06:30:46.326",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577371,1773901846335,-372.32743574,0.00013698,2,"2026-03-19T06:30:46.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577372,1773901846344,-500.0,0.00013698,2,"2026-03-19T06:30:46.344",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577373,1773901846353,-500.0,0.00013698,2,"2026-03-19T06:30:46.353",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577374,1773901846362,-500.0,0.00013698,2,"2026-03-19T06:30:46.362",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577375,1773901846372,-500.0,0.00013698,2,"2026-03-19T06:30:46.372",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577376,1773901846381,-605.91414037,0.00013698,2,"2026-03-19T06:30:46.381",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577377,1773901846390,-500.0,0.00013698,2,"2026-03-19T06:30:46.390",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577378,1773901846400,-500.0,0.00013698,2,"2026-03-19T06:30:46.400",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577379,1773901846409,-504.39062474,0.00013698,2,"2026-03-19T06:30:46.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577380,1773901846419,-500.0,0.00013698,2,"2026-03-19T06:30:46.419",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577381,1773901846428,-500.0,0.00013698,2,"2026-03-19T06:30:46.428",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577382,1773901846437,-500.0,0.00013698,2,"2026-03-19T06:30:46.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577383,1773901846447,-500.0,0.00013698,2,"2026-03-19T06:30:46.447",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577384,1773901846455,-500.0,0.00013698,2,"2026-03-19T06:30:46.455",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577385,1773901846465,-500.0,0.00013698,2,"2026-03-19T06:30:46.465",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577387,1773901846474,-510.13276666,0.00013698,2,"2026-03-19T06:30:46.474",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577388,1773901846483,-500.0,0.00013698,2,"2026-03-19T06:30:46.483",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577389,1773901846492,-500.0,0.00013698,2,"2026-03-19T06:30:46.492",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577390,1773901846502,-500.0,0.00013698,2,"2026-03-19T06:30:46.502",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577391,1773901846511,-500.0,0.00013698,2,"2026-03-19T06:30:46.511",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577392,1773901846520,-500.0,0.00013698,2,"2026-03-19T06:30:46.520",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577393,1773901846529,-500.0,0.00013698,2,"2026-03-19T06:30:46.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577394,1773901846539,-500.0,0.00013698,2,"2026-03-19T06:30:46.539",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577395,1773901846548,-500.0,0.00013698,2,"2026-03-19T06:30:46.548",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577396,1773901846558,-500.0,0.00013698,2,"2026-03-19T06:30:46.558",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577397,1773901846567,-500.0,0.00013698,2,"2026-03-19T06:30:46.567",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577398,1773901846576,-500.0,0.00013698,2,"2026-03-19T06:30:46.576",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577399,1773901846585,-500.0,0.00013698,2,"2026-03-19T06:30:46.585",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577400,1773901846595,-500.0,0.00013698,2,"2026-03-19T06:30:46.595",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577401,1773901846604,-500.0,0.00013698,2,"2026-03-19T06:30:46.604",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577402,1773901846613,-500.0,0.00013698,2,"2026-03-19T06:30:46.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577403,1773901846622,-500.0,0.00013698,2,"2026-03-19T06:30:46.622",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577404,1773901846631,-364.86478079,0.00013698,2,"2026-03-19T06:30:46.631",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577405,1773901846640,-500.0,0.00013698,2,"2026-03-19T06:30:46.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577406,1773901846649,-500.0,0.00013698,2,"2026-03-19T06:30:46.649",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577407,1773901846658,-500.0,0.00013698,2,"2026-03-19T06:30:46.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577408,1773901846667,-500.0,0.00013698,2,"2026-03-19T06:30:46.667",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577409,1773901846677,-500.0,0.00013698,2,"2026-03-19T06:30:46.677",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577410,1773901846686,-500.0,0.00013698,2,"2026-03-19T06:30:46.686",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577411,1773901846696,-500.0,0.00013698,2,"2026-03-19T06:30:46.696",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577412,1773901846706,-227.04614939,0.00013699,2,"2026-03-19T06:30:46.706",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577413,1773901846715,-150.0,0.00013699,2,"2026-03-19T06:30:46.715",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577414,1773901846724,-715.67,0.00013699,2,"2026-03-19T06:30:46.724",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577415,1773901846733,-157.48,0.00013699,2,"2026-03-19T06:30:46.733",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577416,1773901846743,-787.43,0.00013699,2,"2026-03-19T06:30:46.743",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577417,1773901846752,-275.62181571,0.00013699,2,"2026-03-19T06:30:46.752",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577418,1773901846761,-726.75,0.000137,2,"2026-03-19T06:30:46.761",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577419,1773901846771,-1005.04,0.000137,2,"2026-03-19T06:30:46.771",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577420,1773901846780,-4550.65,0.000137,2,"2026-03-19T06:30:46.780",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577421,1773901846789,-9535.42,0.000137,2,"2026-03-19T06:30:46.789",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577422,1773901846798,-500.0,0.000137,2,"2026-03-19T06:30:46.798",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577423,1773901846808,-8552.64,0.000137,2,"2026-03-19T06:30:46.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577424,1773901846817,-3665.66,0.000137,2,"2026-03-19T06:30:46.817",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577425,1773901846826,-533298.08,0.000137,2,"2026-03-19T06:30:46.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577426,1773901846835,-151.0,0.00013714,2,"2026-03-19T06:30:46.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577427,1773901846844,-11878.85235123,0.00013717,2,"2026-03-19T06:30:46.844",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577428,1773901846853,-154.42032794,0.00013732,2,"2026-03-19T06:30:46.853",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577429,1773901846863,-600.0,0.00013744,2,"2026-03-19T06:30:46.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577430,1773901846872,-1194.75,0.00013748,2,"2026-03-19T06:30:46.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577431,1773901846881,-979.16666667,0.00013749,2,"2026-03-19T06:30:46.881",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577432,1773901846890,-160.0,0.00013749,2,"2026-03-19T06:30:46.890",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577433,1773901846899,-12318.36988823,0.00013772,2,"2026-03-19T06:30:46.899",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577434,1773901846908,-28035.86921723,0.00013817,2,"2026-03-19T06:30:46.908",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577435,1773901846917,-693.89191589,0.00013825,2,"2026-03-19T06:30:46.917",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577436,1773901846927,-12774.14957409,0.00013827,2,"2026-03-19T06:30:46.927",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577437,1773901846936,-9213.90882281,0.00013882,2,"2026-03-19T06:30:46.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577438,1773901846946,-320.0,0.00013908,2,"2026-03-19T06:30:46.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577439,1773901846954,-304.77413082,0.0001392,2,"2026-03-19T06:30:46.954",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577440,1773901846963,-12899.72705021,0.00013957,2,"2026-03-19T06:30:46.963",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577441,1773901846975,-150.0,0.00013973,2,"2026-03-19T06:30:46.975",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577442,1773901846985,-15953.48885377,0.0001399,2,"2026-03-19T06:30:46.985",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577443,1773901846995,-824.42530788,0.00014,2,"2026-03-19T06:30:46.995",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577444,1773901847004,-1194.75,0.00014022,2,"2026-03-19T06:30:47.004",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577445,1773901847014,-1100.0,0.00014082,2,"2026-03-19T06:30:47.014",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577446,1773901847025,-2900.0,0.00014082,2,"2026-03-19T06:30:47.025",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577447,1773901847034,-1800.0,0.00014082,2,"2026-03-19T06:30:47.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577448,1773901847045,-501.0,0.00014166,2,"2026-03-19T06:30:47.045",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577449,1773901847054,-1000.0,0.00014167,2,"2026-03-19T06:30:47.054",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577450,1773901847063,-300.0,0.00014204,3,"2026-03-19T06:30:47.063",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577451,1773901847072,-512.51857515,0.00014221,2,"2026-03-19T06:30:47.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577452,1773901847081,-1000.0,0.00014221,2,"2026-03-19T06:30:47.081",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577453,1773901847090,-333.74740353,0.00014221,2,"2026-03-19T06:30:47.090",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577454,1773901847099,-501.23260465,0.00014221,2,"2026-03-19T06:30:47.099",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577455,1773901847108,-313.87862379,0.00014221,2,"2026-03-19T06:30:47.108",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577456,1773901847117,-503.63793267,0.00014221,2,"2026-03-19T06:30:47.117",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577457,1773901847126,-1000.0,0.00014221,2,"2026-03-19T06:30:47.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577458,1773901847136,-1020.9482015,0.00014221,2,"2026-03-19T06:30:47.136",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577459,1773901847146,-1000.0,0.00014248,2,"2026-03-19T06:30:47.146",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577460,1773901847155,-1194.75,0.00014296,2,"2026-03-19T06:30:47.155",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577461,1773901847164,-213.31726696,0.00014355,2,"2026-03-19T06:30:47.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577462,1773901847173,-28035.86921723,0.00014369,2,"2026-03-19T06:30:47.173",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577463,1773901847182,-10385.50220008,0.0001439,2,"2026-03-19T06:30:47.182",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577464,1773901847191,-179.0,0.000144,2,"2026-03-19T06:30:47.191",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577465,1773901847199,-2402.0,0.000144,2,"2026-03-19T06:30:47.199",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577466,1773901847208,-2402.0,0.000144,2,"2026-03-19T06:30:47.208",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577467,1773901847217,-334.0,0.00014514,2,"2026-03-19T06:30:47.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577468,1773901847226,-12899.72705021,0.00014528,2,"2026-03-19T06:30:47.226",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577469,1773901847235,-1194.75,0.0001457,2,"2026-03-19T06:30:47.235",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577470,1773901847245,-600.0,0.00014589,2,"2026-03-19T06:30:47.245",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577471,1773901847255,-152.0,0.00014683,3,"2026-03-19T06:30:47.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577472,1773901847264,-689.0,0.00014707,2,"2026-03-19T06:30:47.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577473,1773901847273,-1252.0,0.0001471,2,"2026-03-19T06:30:47.273",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577474,1773901847282,-1350.033,0.00014711,2,"2026-03-19T06:30:47.282",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577475,1773901847293,-3512.0,0.00014711,2,"2026-03-19T06:30:47.293",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577476,1773901847302,-4609.0,0.00014711,2,"2026-03-19T06:30:47.302",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577477,1773901847311,-2402.0,0.0001472,2,"2026-03-19T06:30:47.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577478,1773901847320,-2402.0,0.0001472,2,"2026-03-19T06:30:47.320",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577479,1773901847329,-1567.0,0.0001472,2,"2026-03-19T06:30:47.329",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577480,1773901847338,-1330.0,0.0001472,2,"2026-03-19T06:30:47.338",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577481,1773901847347,-2000.0,0.00014733,2,"2026-03-19T06:30:47.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577482,1773901847356,-1000.0,0.00014747,2,"2026-03-19T06:30:47.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577483,1773901847365,-1500.0,0.00014768,2,"2026-03-19T06:30:47.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577484,1773901847375,-1500.0,0.00014768,2,"2026-03-19T06:30:47.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577485,1773901847384,-321.01,0.00014795,2,"2026-03-19T06:30:47.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577486,1773901847394,-1500.0,0.00014796,2,"2026-03-19T06:30:47.394",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577487,1773901847404,-1567.0,0.0001482,2,"2026-03-19T06:30:47.404",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577488,1773901847413,-2000.0,0.00014833,2,"2026-03-19T06:30:47.413",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577489,1773901847423,-152.0,0.00014833,4,"2026-03-19T06:30:47.423",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577490,1773901847434,-1194.75,0.00014844,2,"2026-03-19T06:30:47.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577491,1773901847444,-621.0,0.00014871,2,"2026-03-19T06:30:47.444",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577492,1773901847454,-320.0,0.00014886,2,"2026-03-19T06:30:47.454",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577493,1773901847465,-170.3354006,0.000149,2,"2026-03-19T06:30:47.465",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577494,1773901847477,-73956.70218337,0.000149,2,"2026-03-19T06:30:47.477",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577495,1773901847488,-621.0,0.00014906,2,"2026-03-19T06:30:47.488",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577496,1773901847498,-304.77413082,0.0001491,2,"2026-03-19T06:30:47.498",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577497,1773901847509,-28035.86921723,0.00014921,2,"2026-03-19T06:30:47.509",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577498,1773901847518,-2000.0,0.00014933,2,"2026-03-19T06:30:47.518",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577499,1773901847527,-181.6,0.00014946,30,"2026-03-19T06:30:47.527",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577500,1773901847537,-181.6,0.00014946,30,"2026-03-19T06:30:47.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577501,1773901847547,-621.0,0.00014949,2,"2026-03-19T06:30:47.547",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577502,1773901847557,-152.0,0.00014984,5,"2026-03-19T06:30:47.557",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577503,1773901847568,-150.369,0.00014993,2,"2026-03-19T06:30:47.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577504,1773901847579,-1261.0,0.00014993,2,"2026-03-19T06:30:47.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577505,1773901847589,-1215.0,0.00014993,2,"2026-03-19T06:30:47.589",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577506,1773901847598,-924.0,0.00014993,2,"2026-03-19T06:30:47.598",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577507,1773901847608,-501.0,0.00015,3,"2026-03-19T06:30:47.608",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577508,1773901847618,-250.0,0.00015,2,"2026-03-19T06:30:47.618",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577509,1773901847627,-500.0,0.00015,2,"2026-03-19T06:30:47.627",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577510,1773901847636,-500.0,0.00015,2,"2026-03-19T06:30:47.636",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577511,1773901847646,-500.0,0.00015,2,"2026-03-19T06:30:47.646",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577512,1773901847655,-500.0,0.00015,2,"2026-03-19T06:30:47.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577513,1773901847665,-500.0,0.00015,2,"2026-03-19T06:30:47.665",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577514,1773901847674,-500.0,0.00015,2,"2026-03-19T06:30:47.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577515,1773901847684,-500.0,0.00015,2,"2026-03-19T06:30:47.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577516,1773901847693,-500.0,0.00015,2,"2026-03-19T06:30:47.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577517,1773901847702,-500.0,0.00015,2,"2026-03-19T06:30:47.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577518,1773901847712,-500.0,0.00015,2,"2026-03-19T06:30:47.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577519,1773901847721,-612.39,0.00015,2,"2026-03-19T06:30:47.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577520,1773901847731,-500.0,0.00015,2,"2026-03-19T06:30:47.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577521,1773901847740,-500.0,0.00015,2,"2026-03-19T06:30:47.740",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577522,1773901847749,-423.72,0.00015,2,"2026-03-19T06:30:47.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577523,1773901847759,-500.0,0.00015,2,"2026-03-19T06:30:47.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577524,1773901847768,-500.0,0.00015,2,"2026-03-19T06:30:47.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577525,1773901847777,-500.0,0.00015,2,"2026-03-19T06:30:47.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577526,1773901847787,-2063.07913842,0.00015,2,"2026-03-19T06:30:47.787",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577527,1773901847796,-3182.24180802,0.00015,14,"2026-03-19T06:30:47.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577528,1773901847806,-8031.63478619,0.00015,2,"2026-03-19T06:30:47.806",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577529,1773901847815,-29334.59786636,0.00015,7,"2026-03-19T06:30:47.815",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577530,1773901847824,-500.0,0.00015,2,"2026-03-19T06:30:47.824",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577531,1773901847833,-500.0,0.00015,2,"2026-03-19T06:30:47.833",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577532,1773901847843,-500.0,0.00015,2,"2026-03-19T06:30:47.843",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577533,1773901847852,-500.0,0.00015,2,"2026-03-19T06:30:47.852",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577534,1773901847861,-500.0,0.00015,2,"2026-03-19T06:30:47.861",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577535,1773901847871,-500.0,0.00015,2,"2026-03-19T06:30:47.871",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577536,1773901847880,-621.0,0.00015021,2,"2026-03-19T06:30:47.880",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577537,1773901847890,-2000.0,0.00015033,2,"2026-03-19T06:30:47.890",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577538,1773901847899,-1000.0,0.00015038,2,"2026-03-19T06:30:47.899",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577539,1773901847909,-1567.0,0.0001504,2,"2026-03-19T06:30:47.909",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577540,1773901847918,-2402.0,0.0001504,2,"2026-03-19T06:30:47.918",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577541,1773901847928,-4261.862583,0.00015048,7,"2026-03-19T06:30:47.928",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577542,1773901847937,-1000.0,0.00015053,2,"2026-03-19T06:30:47.937",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577543,1773901847947,-1000.0,0.00015064,2,"2026-03-19T06:30:47.947",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577544,1773901847956,-1000.0,0.00015084,2,"2026-03-19T06:30:47.956",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577545,1773901847966,-150.0,0.00015092,2,"2026-03-19T06:30:47.966",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577546,1773901847976,-12899.72705021,0.000151,2,"2026-03-19T06:30:47.976",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577547,1773901847985,-150.0,0.00015109,2,"2026-03-19T06:30:47.985",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577548,1773901847995,-1000.0,0.00015115,2,"2026-03-19T06:30:47.995",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577549,1773901848004,-1194.75,0.00015118,2,"2026-03-19T06:30:48.004",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577550,1773901848013,-3609.92329877,0.00015127,2,"2026-03-19T06:30:48.013",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577551,1773901848022,-1000.0,0.00015133,2,"2026-03-19T06:30:48.022",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577552,1773901848031,-2000.0,0.00015133,2,"2026-03-19T06:30:48.031",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577553,1773901848041,-152.0,0.00015134,6,"2026-03-19T06:30:48.041",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577554,1773901848050,-621.0,0.00015156,2,"2026-03-19T06:30:48.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577555,1773901848062,-1000.0,0.00015156,2,"2026-03-19T06:30:48.062",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577556,1773901848072,-500.0,0.00015173,2,"2026-03-19T06:30:48.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577557,1773901848081,-500.0,0.00015173,2,"2026-03-19T06:30:48.081",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577558,1773901848091,-500.0,0.00015173,2,"2026-03-19T06:30:48.091",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577559,1773901848100,-500.0,0.00015173,2,"2026-03-19T06:30:48.100",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577560,1773901848110,-500.602946,0.00015173,2,"2026-03-19T06:30:48.110",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577561,1773901848119,-500.0,0.00015173,2,"2026-03-19T06:30:48.119",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577562,1773901848128,-500.0,0.00015173,2,"2026-03-19T06:30:48.128",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577563,1773901848138,-500.0,0.00015173,2,"2026-03-19T06:30:48.138",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577564,1773901848147,-500.0,0.00015173,2,"2026-03-19T06:30:48.147",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577565,1773901848157,-500.0,0.00015173,2,"2026-03-19T06:30:48.157",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577566,1773901848166,-500.0,0.00015173,2,"2026-03-19T06:30:48.166",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577567,1773901848176,-598.32353377,0.00015173,2,"2026-03-19T06:30:48.176",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577568,1773901848185,-500.0,0.00015173,2,"2026-03-19T06:30:48.185",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577569,1773901848195,-500.0,0.00015173,2,"2026-03-19T06:30:48.195",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577570,1773901848204,-500.0,0.00015173,2,"2026-03-19T06:30:48.204",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577571,1773901848214,-500.0,0.00015173,2,"2026-03-19T06:30:48.214",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577572,1773901848223,-339.06605453,0.00015173,2,"2026-03-19T06:30:48.223",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577573,1773901848233,-500.0,0.00015173,2,"2026-03-19T06:30:48.233",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577574,1773901848244,-500.0,0.00015173,2,"2026-03-19T06:30:48.244",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577575,1773901848256,-500.0,0.00015173,2,"2026-03-19T06:30:48.256",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577576,1773901848265,-500.0,0.00015173,2,"2026-03-19T06:30:48.265",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577577,1773901848274,-500.0,0.00015173,2,"2026-03-19T06:30:48.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577578,1773901848283,-500.0,0.00015173,2,"2026-03-19T06:30:48.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577579,1773901848293,-500.0,0.00015173,2,"2026-03-19T06:30:48.293",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577580,1773901848302,-240.45947328,0.00015173,2,"2026-03-19T06:30:48.302",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577581,1773901848312,-500.0,0.00015173,2,"2026-03-19T06:30:48.312",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577582,1773901848322,-500.0,0.00015173,2,"2026-03-19T06:30:48.322",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577583,1773901848331,-162.36552885,0.00015173,2,"2026-03-19T06:30:48.331",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577584,1773901848340,-500.0,0.00015173,2,"2026-03-19T06:30:48.340",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577585,1773901848350,-500.0,0.00015173,2,"2026-03-19T06:30:48.350",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577586,1773901848360,-500.0,0.00015173,2,"2026-03-19T06:30:48.360",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577587,1773901848369,-500.0,0.00015173,2,"2026-03-19T06:30:48.369",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577588,1773901848378,-500.0,0.00015173,2,"2026-03-19T06:30:48.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577589,1773901848388,-500.0,0.00015173,2,"2026-03-19T06:30:48.388",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577590,1773901848397,-500.0,0.00015173,2,"2026-03-19T06:30:48.397",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577591,1773901848406,-500.0,0.00015173,2,"2026-03-19T06:30:48.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577592,1773901848415,-500.0,0.00015173,2,"2026-03-19T06:30:48.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577593,1773901848425,-500.0,0.00015173,2,"2026-03-19T06:30:48.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577594,1773901848436,-500.0,0.00015173,2,"2026-03-19T06:30:48.436",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577595,1773901848447,-606.98804759,0.00015173,2,"2026-03-19T06:30:48.447",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577596,1773901848458,-500.0,0.00015173,2,"2026-03-19T06:30:48.458",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577597,1773901848468,-500.0,0.00015173,2,"2026-03-19T06:30:48.468",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577598,1773901848478,-1000.0,0.00015193,2,"2026-03-19T06:30:48.478",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577599,1773901848488,-9535.42,0.000152,2,"2026-03-19T06:30:48.488",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577600,1773901848497,-533298.08,0.000152,2,"2026-03-19T06:30:48.497",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577601,1773901848506,-8391.77885906,0.000152,2,"2026-03-19T06:30:48.506",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577602,1773901848516,-5000.0,0.000152,2,"2026-03-19T06:30:48.516",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577603,1773901848525,-5000.0,0.000152,2,"2026-03-19T06:30:48.525",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577604,1773901848535,-5000.0,0.000152,2,"2026-03-19T06:30:48.535",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577605,1773901848544,-408.64,0.00015215,2,"2026-03-19T06:30:48.544",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577606,1773901848554,-398.36,0.00015215,2,"2026-03-19T06:30:48.554",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577607,1773901848563,-150.0,0.00015222,2,"2026-03-19T06:30:48.563",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577608,1773901848572,-2000.0,0.00015233,2,"2026-03-19T06:30:48.572",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577609,1773901848581,-1058.675,0.00015242,2,"2026-03-19T06:30:48.581",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577610,1773901848591,-621.0,0.00015245,2,"2026-03-19T06:30:48.591",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577611,1773901848601,-1000.0,0.00015255,2,"2026-03-19T06:30:48.601",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577612,1773901848610,-1000.0,0.0001526,2,"2026-03-19T06:30:48.610",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577613,1773901848619,-300.0,0.00015266,3,"2026-03-19T06:30:48.619",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577614,1773901848629,-152.0,0.00015285,7,"2026-03-19T06:30:48.629",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577615,1773901848638,-150.0,0.00015286,2,"2026-03-19T06:30:48.638",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577616,1773901848648,-4550.65,0.000153,2,"2026-03-19T06:30:48.648",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577617,1773901848658,-8552.64,0.000153,2,"2026-03-19T06:30:48.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577618,1773901848667,-3665.66,0.000153,2,"2026-03-19T06:30:48.667",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577619,1773901848677,-1517.64,0.000153,2,"2026-03-19T06:30:48.677",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577620,1773901848686,-879.01,0.0001531,2,"2026-03-19T06:30:48.686",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577621,1773901848696,-621.0,0.00015315,2,"2026-03-19T06:30:48.696",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577622,1773901848706,-2014.00185196,0.00015316,2,"2026-03-19T06:30:48.706",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577623,1773901848715,-2000.0,0.00015316,2,"2026-03-19T06:30:48.715",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577624,1773901848724,-150.0,0.00015318,2,"2026-03-19T06:30:48.724",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577625,1773901848733,-1469.0,0.0001532,2,"2026-03-19T06:30:48.733",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577626,1773901848743,-621.0,0.0001532,2,"2026-03-19T06:30:48.743",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577627,1773901848753,-500.0,0.0001533,2,"2026-03-19T06:30:48.753",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577628,1773901848763,-500.0,0.0001533,2,"2026-03-19T06:30:48.763",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577629,1773901848772,-500.0,0.0001533,5,"2026-03-19T06:30:48.772",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577630,1773901848781,-154.62815875,0.0001533,2,"2026-03-19T06:30:48.781",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577631,1773901848791,-2000.0,0.00015333,2,"2026-03-19T06:30:48.791",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577632,1773901848800,-2000.0,0.00015344,2,"2026-03-19T06:30:48.800",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577633,1773901848810,-621.0,0.00015359,2,"2026-03-19T06:30:48.810",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577634,1773901848819,-1469.0,0.00015375,2,"2026-03-19T06:30:48.819",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577635,1773901848829,-1194.75,0.00015392,2,"2026-03-19T06:30:48.829",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577636,1773901848839,-621.0,0.00015393,2,"2026-03-19T06:30:48.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577637,1773901848848,-1000.0,0.00015394,2,"2026-03-19T06:30:48.848",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577638,1773901848858,-511.52743554,0.000154,2,"2026-03-19T06:30:48.858",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577639,1773901848868,-1000.0,0.00015405,2,"2026-03-19T06:30:48.868",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577640,1773901848878,-500.0,0.00015425,2,"2026-03-19T06:30:48.878",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577641,1773901848888,-500.0,0.00015425,2,"2026-03-19T06:30:48.888",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577642,1773901848897,-1000.0,0.0001543,2,"2026-03-19T06:30:48.897",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577643,1773901848907,-2000.0,0.00015433,2,"2026-03-19T06:30:48.907",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577644,1773901848916,-152.0,0.00015435,8,"2026-03-19T06:30:48.916",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577645,1773901848926,-150.0,0.00015442,2,"2026-03-19T06:30:48.926",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577646,1773901848936,-150.0,0.00015451,2,"2026-03-19T06:30:48.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577647,1773901848946,-150.0,0.00015451,2,"2026-03-19T06:30:48.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577648,1773901848955,-150.0,0.00015451,2,"2026-03-19T06:30:48.955",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577649,1773901848965,-162.0,0.00015451,2,"2026-03-19T06:30:48.965",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577650,1773901848975,-1100.0,0.00015452,2,"2026-03-19T06:30:48.975",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577651,1773901848984,-2900.0,0.00015452,2,"2026-03-19T06:30:48.984",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577652,1773901849001,-1800.0,0.00015452,2,"2026-03-19T06:30:49.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577653,1773901849010,-350.0,0.00015466,2,"2026-03-19T06:30:49.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577654,1773901849019,-414.93,0.00015484,2,"2026-03-19T06:30:49.019",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577655,1773901849029,-1005.04,0.000155,2,"2026-03-19T06:30:49.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577656,1773901849039,-600.0,0.000155,5,"2026-03-19T06:30:49.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577657,1773901849049,-1228.88155727,0.000155,2,"2026-03-19T06:30:49.049",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577658,1773901849059,-334.0,0.00015514,2,"2026-03-19T06:30:49.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577659,1773901849068,-1000.0,0.00015514,2,"2026-03-19T06:30:49.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577660,1773901849078,-1000.0,0.00015522,2,"2026-03-19T06:30:49.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577661,1773901849087,-262.401806,0.00015523,7,"2026-03-19T06:30:49.087",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577662,1773901849096,-500.0,0.00015526,2,"2026-03-19T06:30:49.096",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577663,1773901849105,-500.0,0.00015526,2,"2026-03-19T06:30:49.105",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577664,1773901849115,-500.0,0.00015526,2,"2026-03-19T06:30:49.115",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577665,1773901849124,-461.65354003,0.00015526,2,"2026-03-19T06:30:49.124",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577666,1773901849134,-500.0,0.00015526,2,"2026-03-19T06:30:49.134",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577667,1773901849143,-150.0,0.00015526,2,"2026-03-19T06:30:49.143",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577668,1773901849153,-500.0,0.00015526,2,"2026-03-19T06:30:49.153",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577669,1773901849162,-172.33361758,0.00015526,2,"2026-03-19T06:30:49.162",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577670,1773901849171,-190.77647721,0.00015526,2,"2026-03-19T06:30:49.171",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577671,1773901849181,-150.0,0.00015526,2,"2026-03-19T06:30:49.181",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577672,1773901849190,-150.0,0.00015526,2,"2026-03-19T06:30:49.190",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577673,1773901849199,-150.0,0.00015526,2,"2026-03-19T06:30:49.199",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577674,1773901849209,-150.0,0.00015526,2,"2026-03-19T06:30:49.209",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577675,1773901849218,-150.0,0.00015526,2,"2026-03-19T06:30:49.218",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577676,1773901849228,-150.94227271,0.00015526,2,"2026-03-19T06:30:49.228",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577677,1773901849237,-239.07414574,0.00015526,2,"2026-03-19T06:30:49.237",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577678,1773901849251,-500.0,0.00015526,2,"2026-03-19T06:30:49.251",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577679,1773901849260,-500.0,0.00015526,2,"2026-03-19T06:30:49.260",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577680,1773901849269,-227.30575448,0.00015526,2,"2026-03-19T06:30:49.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577681,1773901849278,-2000.0,0.00015533,2,"2026-03-19T06:30:49.278",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577682,1773901849290,-414.93,0.00015534,2,"2026-03-19T06:30:49.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577683,1773901849299,-950.0,0.00015556,2,"2026-03-19T06:30:49.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577684,1773901849309,-950.0,0.00015556,2,"2026-03-19T06:30:49.309",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577685,1773901849317,-950.0,0.00015556,2,"2026-03-19T06:30:49.317",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577686,1773901849328,-950.0,0.00015556,2,"2026-03-19T06:30:49.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577687,1773901849337,-950.0,0.00015556,2,"2026-03-19T06:30:49.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577688,1773901849346,-950.0,0.00015556,2,"2026-03-19T06:30:49.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577689,1773901849356,-950.0,0.00015556,2,"2026-03-19T06:30:49.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577690,1773901849366,-950.0,0.00015556,2,"2026-03-19T06:30:49.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577691,1773901849375,-950.0,0.00015556,2,"2026-03-19T06:30:49.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577692,1773901849386,-826.0,0.00015556,2,"2026-03-19T06:30:49.386",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577693,1773901849395,-1000.0,0.00015562,2,"2026-03-19T06:30:49.395",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577694,1773901849405,-350.0,0.00015567,3,"2026-03-19T06:30:49.405",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577695,1773901849415,-1000.0,0.0001557,2,"2026-03-19T06:30:49.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577696,1773901849425,-414.93,0.00015584,2,"2026-03-19T06:30:49.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577697,1773901849435,-882.52,0.00015584,2,"2026-03-19T06:30:49.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577698,1773901849446,-152.0,0.00015586,9,"2026-03-19T06:30:49.446",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577699,1773901849456,-621.0,0.00015586,2,"2026-03-19T06:30:49.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577700,1773901849466,-600.0,0.000156,5,"2026-03-19T06:30:49.466",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577701,1773901849475,-1469.0,0.00015607,2,"2026-03-19T06:30:49.475",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577702,1773901849485,-179.491193,0.00015614,7,"2026-03-19T06:30:49.485",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577703,1773901849496,-2000.0,0.00015633,2,"2026-03-19T06:30:49.496",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577704,1773901849507,-350.0,0.00015645,3,"2026-03-19T06:30:49.507",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577705,1773901849517,-150.0,0.00015666,2,"2026-03-19T06:30:49.517",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577706,1773901849526,-1194.75,0.00015666,2,"2026-03-19T06:30:49.526",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577707,1773901849536,-3922.94171058,0.0001568,2,"2026-03-19T06:30:49.536",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577708,1773901849545,-1567.0,0.0001568,2,"2026-03-19T06:30:49.545",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577709,1773901849557,-2402.0,0.0001568,2,"2026-03-19T06:30:49.557",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577710,1773901849566,-238.0,0.0001568,2,"2026-03-19T06:30:49.566",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577711,1773901849576,-2402.0,0.0001568,2,"2026-03-19T06:30:49.576",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577712,1773901849587,-408.64881709,0.0001568,2,"2026-03-19T06:30:49.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577713,1773901849598,-150.0,0.00015681,2,"2026-03-19T06:30:49.598",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577714,1773901849608,-1500.0,0.00015686,2,"2026-03-19T06:30:49.608",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577715,1773901849617,-2371.348028,0.00015686,2,"2026-03-19T06:30:49.617",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577716,1773901849628,-600.0,0.000157,5,"2026-03-19T06:30:49.628",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577717,1773901849639,-150.0,0.00015713,2,"2026-03-19T06:30:49.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577718,1773901849893,-1469.0,0.0001572,2,"2026-03-19T06:30:49.893",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577719,1773901849906,-1005.49650087,0.00015721,2,"2026-03-19T06:30:49.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577720,1773901849916,-846.68886321,0.00015721,2,"2026-03-19T06:30:49.916",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577721,1773901849925,-1000.0,0.00015721,2,"2026-03-19T06:30:49.925",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577722,1773901849936,-1000.0,0.00015721,2,"2026-03-19T06:30:49.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577723,1773901849945,-1000.0,0.00015721,2,"2026-03-19T06:30:49.945",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577724,1773901849955,-857.17487336,0.00015721,2,"2026-03-19T06:30:49.955",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577725,1773901849964,-1000.0,0.00015721,2,"2026-03-19T06:30:49.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577726,1773901849973,-1000.0,0.00015721,2,"2026-03-19T06:30:49.973",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577727,1773901849983,-1000.0,0.00015721,2,"2026-03-19T06:30:49.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577728,1773901849992,-1000.0,0.00015721,2,"2026-03-19T06:30:49.992",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577729,1773901850001,-1000.0,0.00015721,2,"2026-03-19T06:30:50.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577730,1773901850011,-1000.0,0.00015721,2,"2026-03-19T06:30:50.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577731,1773901850020,-1000.0,0.00015721,2,"2026-03-19T06:30:50.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577732,1773901850029,-1000.0,0.00015721,2,"2026-03-19T06:30:50.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577733,1773901850038,-1000.0,0.00015721,2,"2026-03-19T06:30:50.038",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577734,1773901850047,-1000.0,0.00015721,2,"2026-03-19T06:30:50.047",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577735,1773901850057,-1000.0,0.00015721,2,"2026-03-19T06:30:50.057",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577736,1773901850066,-1000.0,0.00015721,2,"2026-03-19T06:30:50.066",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577737,1773901850075,-1000.0,0.00015721,2,"2026-03-19T06:30:50.075",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577738,1773901850084,-1000.0,0.00015721,2,"2026-03-19T06:30:50.084",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577739,1773901850093,-1000.0,0.00015721,2,"2026-03-19T06:30:50.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577740,1773901850103,-1000.0,0.00015721,2,"2026-03-19T06:30:50.103",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577741,1773901850112,-1000.0,0.00015721,2,"2026-03-19T06:30:50.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577742,1773901850121,-1047.2319377,0.00015721,2,"2026-03-19T06:30:50.121",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577743,1773901850130,-1000.0,0.00015721,2,"2026-03-19T06:30:50.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577744,1773901850140,-1000.0,0.00015721,2,"2026-03-19T06:30:50.140",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577745,1773901850149,-1000.0,0.00015721,2,"2026-03-19T06:30:50.149",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577746,1773901850158,-1000.0,0.00015721,2,"2026-03-19T06:30:50.158",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577747,1773901850167,-1000.0,0.00015721,2,"2026-03-19T06:30:50.167",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577748,1773901850177,-1000.0,0.00015721,2,"2026-03-19T06:30:50.177",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577749,1773901850186,-1000.0,0.00015721,2,"2026-03-19T06:30:50.186",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577750,1773901850195,-1000.0,0.00015721,2,"2026-03-19T06:30:50.195",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577751,1773901850204,-193.60696256,0.00015722,2,"2026-03-19T06:30:50.204",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577752,1773901850213,-150.0,0.00015727,2,"2026-03-19T06:30:50.213",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577753,1773901850222,-1469.0,0.00015732,2,"2026-03-19T06:30:50.222",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577754,1773901850231,-2000.0,0.00015733,2,"2026-03-19T06:30:50.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577755,1773901850241,-1000.0,0.00015735,2,"2026-03-19T06:30:50.241",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577756,1773901850254,-152.0,0.00015736,10,"2026-03-19T06:30:50.254",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577757,1773901850264,-150.0,0.00015769,2,"2026-03-19T06:30:50.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577758,1773901850272,-1000.0,0.00015773,2,"2026-03-19T06:30:50.272",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577759,1773901850281,-1000.0,0.00015773,2,"2026-03-19T06:30:50.281",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577760,1773901850292,-1000.0,0.00015773,2,"2026-03-19T06:30:50.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577761,1773901850301,-1000.0,0.00015773,2,"2026-03-19T06:30:50.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577762,1773901850311,-1000.0,0.00015773,2,"2026-03-19T06:30:50.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577763,1773901850322,-1000.0,0.00015773,2,"2026-03-19T06:30:50.322",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577764,1773901850331,-166.403,0.00015773,2,"2026-03-19T06:30:50.331",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577765,1773901850340,-2402.0,0.0001578,2,"2026-03-19T06:30:50.340",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577766,1773901850350,-621.0,0.00015793,2,"2026-03-19T06:30:50.350",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577767,1773901850358,-200.0,0.000158,2,"2026-03-19T06:30:50.358",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577768,1773901850368,-600.0,0.000158,5,"2026-03-19T06:30:50.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577769,1773901850377,-300.0,0.000158,2,"2026-03-19T06:30:50.377",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577770,1773901850386,-2254.45345603,0.00015807,2,"2026-03-19T06:30:50.386",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577771,1773901850396,-1469.0,0.00015812,2,"2026-03-19T06:30:50.396",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577772,1773901850406,-501.0,0.00015833,4,"2026-03-19T06:30:50.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577773,1773901850415,-2000.0,0.00015833,2,"2026-03-19T06:30:50.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577774,1773901850424,-108777.98643011,0.0001584,2,"2026-03-19T06:30:50.424",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577775,1773901850434,-1047.24314573,0.0001584,2,"2026-03-19T06:30:50.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577776,1773901850443,-150.0,0.0001585,2,"2026-03-19T06:30:50.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577777,1773901850452,-1000.0,0.00015856,2,"2026-03-19T06:30:50.452",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577778,1773901850461,-2500.0,0.00015864,2,"2026-03-19T06:30:50.461",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577779,1773901850471,-200.0,0.00015872,2,"2026-03-19T06:30:50.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577780,1773901850481,-150.0,0.00015877,2,"2026-03-19T06:30:50.481",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577781,1773901850490,-213.33,0.00015885,2,"2026-03-19T06:30:50.490",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577782,1773901850501,-152.0,0.00015887,11,"2026-03-19T06:30:50.501",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577783,1773901850510,-25000.0,0.00015891,3,"2026-03-19T06:30:50.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577784,1773901850520,-2500.0,0.00015892,2,"2026-03-19T06:30:50.520",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577785,1773901850530,-176.9670118,0.00015894,7,"2026-03-19T06:30:50.530",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577786,1773901850540,-25000.0,0.000159,3,"2026-03-19T06:30:50.540",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577787,1773901850550,-150.0,0.000159,2,"2026-03-19T06:30:50.550",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577788,1773901850564,-150.0,0.000159,2,"2026-03-19T06:30:50.564",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577789,1773901850573,-150.0,0.000159,2,"2026-03-19T06:30:50.573",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577790,1773901850583,-24923.32987803,0.000159,3,"2026-03-19T06:30:50.583",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577791,1773901850592,-150.0,0.000159,2,"2026-03-19T06:30:50.592",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577792,1773901850602,-300.44308353,0.000159,2,"2026-03-19T06:30:50.602",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577793,1773901850611,-304.77413082,0.000159,2,"2026-03-19T06:30:50.611",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577794,1773901850620,-150.0,0.000159,2,"2026-03-19T06:30:50.620",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577795,1773901850630,-268.04458326,0.000159,2,"2026-03-19T06:30:50.630",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577796,1773901850639,-343.02016051,0.000159,2,"2026-03-19T06:30:50.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577797,1773901850649,-150.0,0.000159,2,"2026-03-19T06:30:50.649",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577798,1773901850658,-307.22604521,0.000159,2,"2026-03-19T06:30:50.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577799,1773901850667,-1113.0,0.000159,5,"2026-03-19T06:30:50.667",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577800,1773901850676,-300.0,0.000159,2,"2026-03-19T06:30:50.676",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577801,1773901850686,-150.0,0.000159,2,"2026-03-19T06:30:50.686",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577802,1773901850695,-492.01755042,0.000159,2,"2026-03-19T06:30:50.695",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577803,1773901850705,-492.01755035,0.000159,2,"2026-03-19T06:30:50.705",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577804,1773901850715,-492.01755035,0.000159,2,"2026-03-19T06:30:50.715",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577805,1773901850727,-492.01755035,0.000159,2,"2026-03-19T06:30:50.727",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577806,1773901850737,-492.01755035,0.000159,2,"2026-03-19T06:30:50.737",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577807,1773901850747,-492.01755035,0.000159,2,"2026-03-19T06:30:50.747",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577808,1773901850757,-492.01755035,0.000159,2,"2026-03-19T06:30:50.757",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577809,1773901850766,-492.01755035,0.000159,2,"2026-03-19T06:30:50.766",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577810,1773901850776,-492.01755035,0.000159,2,"2026-03-19T06:30:50.776",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577811,1773901850787,-492.01755035,0.000159,2,"2026-03-19T06:30:50.787",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577812,1773901850798,-492.01755035,0.000159,2,"2026-03-19T06:30:50.798",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577813,1773901850808,-3853.0,0.000159,5,"2026-03-19T06:30:50.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577814,1773901850818,-3281.0,0.000159,5,"2026-03-19T06:30:50.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577815,1773901850828,-213.33,0.00015905,2,"2026-03-19T06:30:50.828",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577816,1773901850837,-1469.0,0.00015918,2,"2026-03-19T06:30:50.837",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577817,1773901850846,-300.0,0.00015921,2,"2026-03-19T06:30:50.846",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577818,1773901850855,-300.0,0.00015933,2,"2026-03-19T06:30:50.855",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577819,1773901850864,-2000.0,0.00015933,2,"2026-03-19T06:30:50.864",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577820,1773901850875,-150.0,0.00015934,2,"2026-03-19T06:30:50.875",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577821,1773901850884,-1194.75,0.0001594,2,"2026-03-19T06:30:50.884",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577822,1773901850894,-165.63388253,0.00015945,2,"2026-03-19T06:30:50.894",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577823,1773901850904,-10181.7468346,0.00015955,2,"2026-03-19T06:30:50.904",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577824,1773901850913,-469.0,0.00015955,2,"2026-03-19T06:30:50.913",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577825,1773901850923,-1407.0,0.00015955,2,"2026-03-19T06:30:50.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577826,1773901850932,-413317.3525283,0.00015955,2,"2026-03-19T06:30:50.932",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577827,1773901850941,-192.946168,0.00015955,2,"2026-03-19T06:30:50.941",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577828,1773901850950,-156.155265,0.00015955,2,"2026-03-19T06:30:50.950",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577829,1773901850959,-151.0,0.00015955,2,"2026-03-19T06:30:50.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577830,1773901850968,-151.0,0.00015955,2,"2026-03-19T06:30:50.968",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577831,1773901850977,-151.0,0.00015955,2,"2026-03-19T06:30:50.977",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577832,1773901850986,-151.0,0.00015955,2,"2026-03-19T06:30:50.986",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577833,1773901850996,-151.0,0.00015955,2,"2026-03-19T06:30:50.996",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577834,1773901851006,-151.0,0.00015955,2,"2026-03-19T06:30:51.006",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577835,1773901851015,-151.0,0.00015955,2,"2026-03-19T06:30:51.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577836,1773901851025,-151.0,0.00015955,2,"2026-03-19T06:30:51.025",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577837,1773901851034,-151.0,0.00015955,2,"2026-03-19T06:30:51.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577838,1773901851044,-151.0,0.00015955,2,"2026-03-19T06:30:51.044",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577839,1773901851053,-240.164604,0.00015955,2,"2026-03-19T06:30:51.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577840,1773901851062,-240.164604,0.00015955,2,"2026-03-19T06:30:51.062",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577841,1773901851072,-240.164604,0.00015955,2,"2026-03-19T06:30:51.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577842,1773901851081,-151.0,0.00015955,2,"2026-03-19T06:30:51.081",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577843,1773901851094,-240.164604,0.00015955,2,"2026-03-19T06:30:51.094",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577844,1773901851104,-603.024672,0.00015955,2,"2026-03-19T06:30:51.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577845,1773901851113,-603.024672,0.00015955,2,"2026-03-19T06:30:51.113",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577846,1773901851122,-603.024672,0.00015955,2,"2026-03-19T06:30:51.122",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577847,1773901851133,-151.0,0.00015955,2,"2026-03-19T06:30:51.133",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577848,1773901851142,-603.024672,0.00015955,2,"2026-03-19T06:30:51.142",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577849,1773901851151,-151.0,0.00015955,2,"2026-03-19T06:30:51.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577850,1773901851161,-151.0,0.00015955,2,"2026-03-19T06:30:51.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577851,1773901851170,-222.271664,0.00015955,2,"2026-03-19T06:30:51.170",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577852,1773901851179,-151.0,0.00015955,2,"2026-03-19T06:30:51.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577853,1773901851188,-151.0,0.00015955,2,"2026-03-19T06:30:51.188",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577854,1773901851198,-172.340861,0.00015955,2,"2026-03-19T06:30:51.198",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577855,1773901851207,-222.271664,0.00015955,2,"2026-03-19T06:30:51.207",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577856,1773901851216,-151.0,0.00015955,2,"2026-03-19T06:30:51.216",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577857,1773901851226,-151.0,0.00015955,2,"2026-03-19T06:30:51.226",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577858,1773901851235,-172.340861,0.00015955,2,"2026-03-19T06:30:51.235",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577859,1773901851248,-222.271664,0.00015955,2,"2026-03-19T06:30:51.248",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577860,1773901851258,-151.0,0.00015955,2,"2026-03-19T06:30:51.258",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577861,1773901851267,-151.0,0.00015955,2,"2026-03-19T06:30:51.267",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577862,1773901851276,-151.0,0.00015955,2,"2026-03-19T06:30:51.276",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577863,1773901851287,-172.340861,0.00015955,2,"2026-03-19T06:30:51.287",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577864,1773901851296,-222.271664,0.00015955,2,"2026-03-19T06:30:51.296",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577865,1773901851306,-151.0,0.00015955,2,"2026-03-19T06:30:51.306",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577866,1773901851316,-151.0,0.00015955,2,"2026-03-19T06:30:51.316",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577867,1773901851327,-151.0,0.00015955,2,"2026-03-19T06:30:51.327",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577868,1773901851336,-151.0,0.00015955,2,"2026-03-19T06:30:51.336",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577869,1773901851346,-172.340861,0.00015955,2,"2026-03-19T06:30:51.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577870,1773901851357,-151.0,0.00015955,2,"2026-03-19T06:30:51.357",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577871,1773901851366,-151.0,0.00015955,2,"2026-03-19T06:30:51.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577872,1773901851375,-151.0,0.00015955,2,"2026-03-19T06:30:51.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577873,1773901851384,-151.0,0.00015955,2,"2026-03-19T06:30:51.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577874,1773901851393,-151.0,0.00015955,2,"2026-03-19T06:30:51.393",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577875,1773901851402,-151.0,0.00015955,2,"2026-03-19T06:30:51.402",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577876,1773901851411,-151.0,0.00015955,2,"2026-03-19T06:30:51.411",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577877,1773901851420,-151.0,0.00015955,2,"2026-03-19T06:30:51.420",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577878,1773901851432,-151.0,0.00015955,2,"2026-03-19T06:30:51.432",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577879,1773901851442,-151.0,0.00015955,2,"2026-03-19T06:30:51.442",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577880,1773901851452,-1531.756993,0.00015955,2,"2026-03-19T06:30:51.452",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577881,1773901851460,-151.0,0.00015955,2,"2026-03-19T06:30:51.460",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577882,1773901851470,-1531.756993,0.00015955,2,"2026-03-19T06:30:51.470",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577883,1773901851480,-151.0,0.00015955,2,"2026-03-19T06:30:51.480",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577884,1773901851489,-1531.756993,0.00015955,2,"2026-03-19T06:30:51.489",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577885,1773901851499,-188.860457,0.00015955,2,"2026-03-19T06:30:51.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577886,1773901851509,-1531.756993,0.00015955,2,"2026-03-19T06:30:51.509",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577887,1773901851519,-151.0,0.00015955,2,"2026-03-19T06:30:51.519",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577888,1773901851527,-151.0,0.00015955,2,"2026-03-19T06:30:51.527",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577889,1773901851537,-908.823477,0.00015955,2,"2026-03-19T06:30:51.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577890,1773901851546,-151.0,0.00015955,2,"2026-03-19T06:30:51.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577891,1773901851555,-908.823477,0.00015955,2,"2026-03-19T06:30:51.555",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577892,1773901851564,-908.823477,0.00015955,2,"2026-03-19T06:30:51.564",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577893,1773901851573,-908.823477,0.00015955,2,"2026-03-19T06:30:51.573",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577894,1773901851583,-690.254152,0.00015955,2,"2026-03-19T06:30:51.583",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577895,1773901851592,-690.254152,0.00015955,2,"2026-03-19T06:30:51.592",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577896,1773901851601,-690.254152,0.00015955,2,"2026-03-19T06:30:51.601",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577897,1773901851610,-151.0,0.00015955,2,"2026-03-19T06:30:51.610",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577898,1773901851619,-690.254152,0.00015955,2,"2026-03-19T06:30:51.619",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577899,1773901851629,-151.0,0.00015955,2,"2026-03-19T06:30:51.629",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577900,1773901851639,-151.0,0.00015955,2,"2026-03-19T06:30:51.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577901,1773901851649,-151.0,0.00015955,2,"2026-03-19T06:30:51.649",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577902,1773901851660,-199.112982,0.00015955,2,"2026-03-19T06:30:51.660",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577903,1773901851669,-230.441519,0.00015955,2,"2026-03-19T06:30:51.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577904,1773901851679,-213.824497,0.00015955,2,"2026-03-19T06:30:51.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577905,1773901851688,-673.760442,0.00015955,2,"2026-03-19T06:30:51.688",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577906,1773901851697,-213.824497,0.00015955,2,"2026-03-19T06:30:51.697",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577907,1773901851706,-673.760442,0.00015955,2,"2026-03-19T06:30:51.706",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577908,1773901851715,-514.779081,0.00015955,2,"2026-03-19T06:30:51.715",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577909,1773901851724,-213.824497,0.00015955,2,"2026-03-19T06:30:51.724",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577910,1773901851733,-151.0,0.00015955,2,"2026-03-19T06:30:51.733",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577911,1773901851742,-673.760442,0.00015955,2,"2026-03-19T06:30:51.742",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577912,1773901851751,-514.779081,0.00015955,2,"2026-03-19T06:30:51.751",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577913,1773901851761,-151.0,0.00015955,2,"2026-03-19T06:30:51.761",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577914,1773901851770,-213.824497,0.00015955,2,"2026-03-19T06:30:51.770",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577915,1773901851781,-673.760442,0.00015955,2,"2026-03-19T06:30:51.781",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577916,1773901851792,-514.779081,0.00015955,2,"2026-03-19T06:30:51.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577917,1773901851802,-151.0,0.00015955,2,"2026-03-19T06:30:51.802",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577918,1773901851811,-514.779081,0.00015955,2,"2026-03-19T06:30:51.811",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577919,1773901851821,-151.0,0.00015955,2,"2026-03-19T06:30:51.821",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577920,1773901851830,-228.405162,0.00015955,2,"2026-03-19T06:30:51.830",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577921,1773901851839,-228.405162,0.00015955,2,"2026-03-19T06:30:51.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577922,1773901851849,-228.405162,0.00015955,2,"2026-03-19T06:30:51.849",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577923,1773901851858,-228.405162,0.00015955,2,"2026-03-19T06:30:51.858",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577924,1773901851868,-190.050238,0.00015955,2,"2026-03-19T06:30:51.868",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577925,1773901851877,-151.0,0.00015955,2,"2026-03-19T06:30:51.877",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577926,1773901851886,-190.050238,0.00015955,2,"2026-03-19T06:30:51.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577927,1773901851896,-151.0,0.00015955,2,"2026-03-19T06:30:51.896",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577928,1773901851905,-190.050238,0.00015955,2,"2026-03-19T06:30:51.905",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577929,1773901851914,-204.305936,0.00015955,2,"2026-03-19T06:30:51.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577930,1773901851923,-190.050238,0.00015955,2,"2026-03-19T06:30:51.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577931,1773901851933,-1261.80267,0.00015955,2,"2026-03-19T06:30:51.933",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577932,1773901851942,-1261.80267,0.00015955,2,"2026-03-19T06:30:51.942",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577933,1773901851951,-1261.80267,0.00015955,2,"2026-03-19T06:30:51.951",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577934,1773901851961,-1261.80267,0.00015955,2,"2026-03-19T06:30:51.961",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577935,1773901851972,-151.0,0.00015955,2,"2026-03-19T06:30:51.972",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577936,1773901851983,-151.0,0.00015955,2,"2026-03-19T06:30:51.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577937,1773901851993,-151.0,0.00015955,2,"2026-03-19T06:30:51.993",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577938,1773901852002,-160.405846,0.00015955,2,"2026-03-19T06:30:52.002",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577939,1773901852011,-151.0,0.00015955,2,"2026-03-19T06:30:52.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577940,1773901852021,-192.766036,0.00015955,2,"2026-03-19T06:30:52.021",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577941,1773901852031,-151.0,0.00015955,2,"2026-03-19T06:30:52.031",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577942,1773901852040,-151.0,0.00015955,2,"2026-03-19T06:30:52.040",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577943,1773901852050,-151.0,0.00015955,2,"2026-03-19T06:30:52.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577944,1773901852059,-151.0,0.00015955,2,"2026-03-19T06:30:52.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577945,1773901852068,-151.0,0.00015955,2,"2026-03-19T06:30:52.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577946,1773901852079,-151.0,0.00015955,2,"2026-03-19T06:30:52.079",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577947,1773901852089,-151.0,0.00015955,2,"2026-03-19T06:30:52.089",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577948,1773901852099,-218.324419,0.00015955,2,"2026-03-19T06:30:52.099",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577949,1773901852109,-491.568807,0.00015955,2,"2026-03-19T06:30:52.109",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577950,1773901852118,-831.959583,0.00015955,2,"2026-03-19T06:30:52.118",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577951,1773901852128,-151.0,0.00015955,2,"2026-03-19T06:30:52.128",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577952,1773901852137,-177.962446,0.00015955,2,"2026-03-19T06:30:52.137",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577953,1773901852146,-218.324419,0.00015955,2,"2026-03-19T06:30:52.146",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577954,1773901852155,-491.568807,0.00015955,2,"2026-03-19T06:30:52.155",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577955,1773901852223,-278.698356,0.00015955,2,"2026-03-19T06:30:52.223",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577956,1773901852233,-202.884032,0.00015955,2,"2026-03-19T06:30:52.233",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577957,1773901852242,-831.959583,0.00015955,2,"2026-03-19T06:30:52.242",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577958,1773901852255,-276.134429,0.00015955,2,"2026-03-19T06:30:52.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577959,1773901852264,-177.962446,0.00015955,2,"2026-03-19T06:30:52.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577960,1773901852273,-218.324419,0.00015955,2,"2026-03-19T06:30:52.273",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577961,1773901852282,-278.698356,0.00015955,2,"2026-03-19T06:30:52.282",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577962,1773901852291,-388.876166,0.00015955,2,"2026-03-19T06:30:52.291",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577963,1773901852302,-202.884032,0.00015955,2,"2026-03-19T06:30:52.302",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577964,1773901852311,-831.959583,0.00015955,2,"2026-03-19T06:30:52.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577965,1773901852321,-491.568807,0.00015955,2,"2026-03-19T06:30:52.321",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577966,1773901852330,-276.134429,0.00015955,2,"2026-03-19T06:30:52.330",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577967,1773901852339,-218.324419,0.00015955,2,"2026-03-19T06:30:52.339",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577968,1773901852349,-177.962446,0.00015955,2,"2026-03-19T06:30:52.349",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577969,1773901852359,-388.876166,0.00015955,2,"2026-03-19T06:30:52.359",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577970,1773901852368,-278.698356,0.00015955,2,"2026-03-19T06:30:52.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577971,1773901852377,-202.884032,0.00015955,2,"2026-03-19T06:30:52.377",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577972,1773901852386,-831.959583,0.00015955,2,"2026-03-19T06:30:52.386",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577973,1773901852397,-491.568807,0.00015955,2,"2026-03-19T06:30:52.397",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577974,1773901852406,-276.134429,0.00015955,2,"2026-03-19T06:30:52.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577975,1773901852415,-388.876166,0.00015955,2,"2026-03-19T06:30:52.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577976,1773901852425,-202.884032,0.00015955,2,"2026-03-19T06:30:52.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577977,1773901852434,-177.962446,0.00015955,2,"2026-03-19T06:30:52.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577978,1773901852444,-278.698356,0.00015955,2,"2026-03-19T06:30:52.444",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577979,1773901852454,-276.134429,0.00015955,2,"2026-03-19T06:30:52.454",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577980,1773901852463,-388.876166,0.00015955,2,"2026-03-19T06:30:52.463",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577981,1773901852472,-151.0,0.00015955,2,"2026-03-19T06:30:52.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577982,1773901852481,-151.0,0.00015955,2,"2026-03-19T06:30:52.481",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577983,1773901852491,-151.0,0.00015955,2,"2026-03-19T06:30:52.491",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577984,1773901852500,-151.0,0.00015955,2,"2026-03-19T06:30:52.500",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577985,1773901852511,-1457.738554,0.00015955,2,"2026-03-19T06:30:52.511",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577986,1773901852520,-422.278006,0.00015955,2,"2026-03-19T06:30:52.520",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577987,1773901852529,-1457.738554,0.00015955,2,"2026-03-19T06:30:52.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577988,1773901852538,-422.278006,0.00015955,2,"2026-03-19T06:30:52.538",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577989,1773901852546,-1457.738554,0.00015955,2,"2026-03-19T06:30:52.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577990,1773901852556,-1457.738554,0.00015955,2,"2026-03-19T06:30:52.556",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577991,1773901852566,-422.278006,0.00015955,2,"2026-03-19T06:30:52.566",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577992,1773901852576,-422.278006,0.00015955,2,"2026-03-19T06:30:52.576",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577993,1773901852586,-151.0,0.00015955,2,"2026-03-19T06:30:52.586",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577994,1773901852596,-151.0,0.00015955,2,"2026-03-19T06:30:52.596",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577995,1773901852605,-151.0,0.00015955,2,"2026-03-19T06:30:52.605",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577996,1773901852614,-151.0,0.00015955,2,"2026-03-19T06:30:52.614",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577997,1773901852623,-151.0,0.00015955,2,"2026-03-19T06:30:52.623",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577998,1773901852639,-171.721533,0.00015955,2,"2026-03-19T06:30:52.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408577999,1773901852648,-151.0,0.00015955,2,"2026-03-19T06:30:52.648",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578000,1773901852657,-151.0,0.00015955,2,"2026-03-19T06:30:52.657",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578001,1773901852666,-151.0,0.00015955,2,"2026-03-19T06:30:52.666",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578002,1773901852674,-151.0,0.00015955,2,"2026-03-19T06:30:52.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578003,1773901852683,-151.0,0.00015955,2,"2026-03-19T06:30:52.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578004,1773901852693,-151.0,0.00015955,2,"2026-03-19T06:30:52.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578005,1773901852702,-185.420485,0.00015955,2,"2026-03-19T06:30:52.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578006,1773901852712,-151.0,0.00015955,2,"2026-03-19T06:30:52.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578007,1773901852721,-151.0,0.00015955,2,"2026-03-19T06:30:52.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578008,1773901852730,-151.0,0.00015955,2,"2026-03-19T06:30:52.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578009,1773901852740,-185.420485,0.00015955,2,"2026-03-19T06:30:52.740",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578010,1773901852750,-151.0,0.00015955,2,"2026-03-19T06:30:52.750",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578011,1773901852759,-185.420485,0.00015955,2,"2026-03-19T06:30:52.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578012,1773901852768,-151.0,0.00015955,2,"2026-03-19T06:30:52.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578013,1773901852778,-945.918504,0.00015955,2,"2026-03-19T06:30:52.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578014,1773901852788,-151.0,0.00015955,2,"2026-03-19T06:30:52.788",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578015,1773901852799,-945.918504,0.00015955,2,"2026-03-19T06:30:52.799",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578016,1773901852808,-151.0,0.00015955,2,"2026-03-19T06:30:52.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578017,1773901852818,-497.978559,0.00015955,2,"2026-03-19T06:30:52.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578018,1773901852827,-185.420485,0.00015955,2,"2026-03-19T06:30:52.827",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578019,1773901852837,-945.918504,0.00015955,2,"2026-03-19T06:30:52.837",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578020,1773901852846,-151.0,0.00015955,2,"2026-03-19T06:30:52.846",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578021,1773901852855,-497.978559,0.00015955,2,"2026-03-19T06:30:52.855",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578022,1773901852864,-945.918504,0.00015955,2,"2026-03-19T06:30:52.864",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578023,1773901852873,-497.978559,0.00015955,2,"2026-03-19T06:30:52.873",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578024,1773901852881,-497.978559,0.00015955,2,"2026-03-19T06:30:52.881",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578025,1773901852890,-151.0,0.00015955,2,"2026-03-19T06:30:52.890",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578026,1773901852899,-157.267342,0.00015955,2,"2026-03-19T06:30:52.899",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578027,1773901852908,-151.0,0.00015955,2,"2026-03-19T06:30:52.908",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578028,1773901852918,-151.0,0.00015955,2,"2026-03-19T06:30:52.918",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578029,1773901852927,-347.58021,0.00015955,2,"2026-03-19T06:30:52.927",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578030,1773901852936,-151.0,0.00015955,2,"2026-03-19T06:30:52.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578031,1773901852945,-347.58021,0.00015955,2,"2026-03-19T06:30:52.945",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578032,1773901852953,-151.0,0.00015955,2,"2026-03-19T06:30:52.953",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578033,1773901852962,-347.58021,0.00015955,2,"2026-03-19T06:30:52.962",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578034,1773901852971,-151.0,0.00015955,2,"2026-03-19T06:30:52.971",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578035,1773901852980,-347.58021,0.00015955,2,"2026-03-19T06:30:52.980",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578036,1773901852988,-151.0,0.00015955,2,"2026-03-19T06:30:52.988",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578037,1773901852997,-151.0,0.00015955,2,"2026-03-19T06:30:52.997",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578038,1773901853007,-254.50235,0.00015955,2,"2026-03-19T06:30:53.007",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578039,1773901853016,-254.50235,0.00015955,2,"2026-03-19T06:30:53.016",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578040,1773901853024,-254.50235,0.00015955,2,"2026-03-19T06:30:53.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578041,1773901853033,-252.912659,0.00015955,2,"2026-03-19T06:30:53.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578042,1773901853042,-254.50235,0.00015955,2,"2026-03-19T06:30:53.042",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578043,1773901853051,-252.912659,0.00015955,2,"2026-03-19T06:30:53.051",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578044,1773901853060,-252.912659,0.00015955,2,"2026-03-19T06:30:53.060",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578045,1773901853069,-252.912659,0.00015955,2,"2026-03-19T06:30:53.069",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578046,1773901853078,-316.962142,0.00015955,2,"2026-03-19T06:30:53.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578047,1773901853088,-151.0,0.00015955,2,"2026-03-19T06:30:53.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578048,1773901853098,-316.962142,0.00015955,2,"2026-03-19T06:30:53.098",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578049,1773901853107,-151.0,0.00015955,2,"2026-03-19T06:30:53.107",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578050,1773901853117,-151.0,0.00015955,2,"2026-03-19T06:30:53.117",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578051,1773901853126,-316.962142,0.00015955,2,"2026-03-19T06:30:53.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578052,1773901853135,-279.754336,0.00015955,2,"2026-03-19T06:30:53.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578053,1773901853144,-316.962142,0.00015955,2,"2026-03-19T06:30:53.144",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578054,1773901853153,-151.0,0.00015955,2,"2026-03-19T06:30:53.153",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578055,1773901853163,-279.754336,0.00015955,2,"2026-03-19T06:30:53.163",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578056,1773901853172,-151.0,0.00015955,2,"2026-03-19T06:30:53.172",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578057,1773901853181,-279.754336,0.00015955,2,"2026-03-19T06:30:53.181",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578058,1773901853191,-225.455864,0.00015955,2,"2026-03-19T06:30:53.191",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578059,1773901853200,-279.754336,0.00015955,2,"2026-03-19T06:30:53.200",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578060,1773901853210,-154.236489,0.00015955,2,"2026-03-19T06:30:53.210",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578061,1773901853219,-727.402123,0.00015955,2,"2026-03-19T06:30:53.219",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578062,1773901853227,-151.0,0.00015955,2,"2026-03-19T06:30:53.227",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578063,1773901853237,-151.0,0.00015955,2,"2026-03-19T06:30:53.237",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578064,1773901853253,-727.402123,0.00015955,2,"2026-03-19T06:30:53.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578065,1773901853262,-151.0,0.00015955,2,"2026-03-19T06:30:53.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578066,1773901853270,-727.402123,0.00015955,2,"2026-03-19T06:30:53.270",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578067,1773901853279,-727.402123,0.00015955,2,"2026-03-19T06:30:53.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578068,1773901853290,-806.822539,0.00015955,2,"2026-03-19T06:30:53.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578069,1773901853299,-806.822539,0.00015955,2,"2026-03-19T06:30:53.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578070,1773901853307,-806.822539,0.00015955,2,"2026-03-19T06:30:53.307",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578071,1773901853317,-806.822539,0.00015955,2,"2026-03-19T06:30:53.317",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578072,1773901853326,-233.477044,0.00015955,2,"2026-03-19T06:30:53.326",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578073,1773901853337,-233.477044,0.00015955,2,"2026-03-19T06:30:53.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578074,1773901853346,-1293.543751,0.00015955,2,"2026-03-19T06:30:53.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578075,1773901853356,-233.477044,0.00015955,2,"2026-03-19T06:30:53.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578076,1773901853364,-1293.543751,0.00015955,2,"2026-03-19T06:30:53.364",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578077,1773901853373,-233.477044,0.00015955,2,"2026-03-19T06:30:53.373",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578078,1773901853382,-1293.543751,0.00015955,2,"2026-03-19T06:30:53.382",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578079,1773901853391,-1293.543751,0.00015955,2,"2026-03-19T06:30:53.391",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578080,1773901853399,-494.679449,0.00015955,2,"2026-03-19T06:30:53.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578081,1773901853408,-205.063631,0.00015955,2,"2026-03-19T06:30:53.408",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578082,1773901853417,-494.679449,0.00015955,2,"2026-03-19T06:30:53.417",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578083,1773901853426,-205.063631,0.00015955,2,"2026-03-19T06:30:53.426",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578084,1773901853436,-494.679449,0.00015955,2,"2026-03-19T06:30:53.436",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578085,1773901853445,-205.063631,0.00015955,2,"2026-03-19T06:30:53.445",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578086,1773901853457,-494.679449,0.00015955,2,"2026-03-19T06:30:53.457",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578087,1773901853466,-205.063631,0.00015955,2,"2026-03-19T06:30:53.466",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578088,1773901853475,-151.0,0.00015955,2,"2026-03-19T06:30:53.475",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578089,1773901853484,-516.167895,0.00015955,2,"2026-03-19T06:30:53.484",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578090,1773901853494,-151.0,0.00015955,2,"2026-03-19T06:30:53.494",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578091,1773901853504,-240.935014,0.00015955,2,"2026-03-19T06:30:53.504",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578092,1773901853513,-240.935014,0.00015955,2,"2026-03-19T06:30:53.513",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578093,1773901853523,-516.167895,0.00015955,2,"2026-03-19T06:30:53.523",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578094,1773901853532,-240.935014,0.00015955,2,"2026-03-19T06:30:53.532",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578095,1773901853542,-516.167895,0.00015955,2,"2026-03-19T06:30:53.542",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578096,1773901853551,-334.03453,0.00015955,2,"2026-03-19T06:30:53.551",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578097,1773901853561,-240.935014,0.00015955,2,"2026-03-19T06:30:53.561",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578098,1773901853570,-516.167895,0.00015955,2,"2026-03-19T06:30:53.570",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578099,1773901853579,-334.03453,0.00015955,2,"2026-03-19T06:30:53.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578100,1773901853588,-334.03453,0.00015955,2,"2026-03-19T06:30:53.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578101,1773901853597,-220.300068,0.00015955,2,"2026-03-19T06:30:53.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578102,1773901853606,-220.300068,0.00015955,2,"2026-03-19T06:30:53.606",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578103,1773901853615,-646.195236,0.00015955,2,"2026-03-19T06:30:53.615",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578104,1773901853624,-220.300068,0.00015955,2,"2026-03-19T06:30:53.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578105,1773901853633,-646.195236,0.00015955,2,"2026-03-19T06:30:53.633",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578106,1773901853643,-220.300068,0.00015955,2,"2026-03-19T06:30:53.643",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578107,1773901853653,-646.195236,0.00015955,2,"2026-03-19T06:30:53.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578108,1773901853662,-2647.096464,0.00015955,2,"2026-03-19T06:30:53.662",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578109,1773901853671,-646.195236,0.00015955,2,"2026-03-19T06:30:53.671",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578110,1773901853682,-2647.096464,0.00015955,2,"2026-03-19T06:30:53.682",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578111,1773901853702,-455.526607,0.00015955,2,"2026-03-19T06:30:53.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578112,1773901853711,-2647.096464,0.00015955,2,"2026-03-19T06:30:53.711",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578113,1773901853720,-455.526607,0.00015955,2,"2026-03-19T06:30:53.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578114,1773901853729,-2647.096464,0.00015955,2,"2026-03-19T06:30:53.729",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578115,1773901853738,-455.526607,0.00015955,2,"2026-03-19T06:30:53.738",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578116,1773901853747,-1002.546318,0.00015955,2,"2026-03-19T06:30:53.747",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578117,1773901853757,-455.526607,0.00015955,2,"2026-03-19T06:30:53.757",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578118,1773901853767,-838.28045,0.00015955,2,"2026-03-19T06:30:53.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578119,1773901853776,-2061.693744,0.00015955,2,"2026-03-19T06:30:53.776",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578120,1773901853785,-1002.546318,0.00015955,2,"2026-03-19T06:30:53.785",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578121,1773901853793,-838.28045,0.00015955,2,"2026-03-19T06:30:53.793",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578122,1773901853802,-1002.546318,0.00015955,2,"2026-03-19T06:30:53.802",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578123,1773901853811,-838.28045,0.00015955,2,"2026-03-19T06:30:53.811",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578124,1773901853821,-155.462685,0.00015955,2,"2026-03-19T06:30:53.821",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578125,1773901853830,-1002.546318,0.00015955,2,"2026-03-19T06:30:53.830",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578126,1773901853839,-5262.820055,0.00015955,2,"2026-03-19T06:30:53.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578127,1773901853849,-838.28045,0.00015955,2,"2026-03-19T06:30:53.849",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578128,1773901853858,-231.371275,0.00015955,2,"2026-03-19T06:30:53.858",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578129,1773901853867,-5262.820055,0.00015955,2,"2026-03-19T06:30:53.867",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578130,1773901853877,-231.371275,0.00015955,2,"2026-03-19T06:30:53.877",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578131,1773901853886,-5262.820055,0.00015955,2,"2026-03-19T06:30:53.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578132,1773901853895,-231.371275,0.00015955,2,"2026-03-19T06:30:53.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578133,1773901853904,-5262.820055,0.00015955,2,"2026-03-19T06:30:53.904",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578134,1773901853913,-231.371275,0.00015955,2,"2026-03-19T06:30:53.913",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578135,1773901853922,-506.147903,0.00015955,2,"2026-03-19T06:30:53.922",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578136,1773901853931,-5000.0,0.00015955,2,"2026-03-19T06:30:53.931",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578137,1773901853939,-3873.084931,0.00015955,2,"2026-03-19T06:30:53.939",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578138,1773901853948,-176.918769,0.00015955,2,"2026-03-19T06:30:53.948",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578139,1773901853959,-506.147903,0.00015955,2,"2026-03-19T06:30:53.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578140,1773901853970,-151.0,0.00015955,2,"2026-03-19T06:30:53.970",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578141,1773901853980,-176.918769,0.00015955,2,"2026-03-19T06:30:53.980",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578142,1773901853991,-506.147903,0.00015955,2,"2026-03-19T06:30:53.991",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578143,1773901854002,-176.918769,0.00015955,2,"2026-03-19T06:30:54.002",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578144,1773901854011,-506.147903,0.00015955,2,"2026-03-19T06:30:54.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578145,1773901854020,-151.0,0.00015955,2,"2026-03-19T06:30:54.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578146,1773901854030,-176.918769,0.00015955,2,"2026-03-19T06:30:54.030",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578147,1773901854040,-1342.288594,0.00015955,2,"2026-03-19T06:30:54.040",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578148,1773901854050,-1342.288594,0.00015955,2,"2026-03-19T06:30:54.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578149,1773901854059,-1342.288594,0.00015955,2,"2026-03-19T06:30:54.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578150,1773901854069,-1342.288594,0.00015955,2,"2026-03-19T06:30:54.069",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578151,1773901854079,-151.0,0.00015955,2,"2026-03-19T06:30:54.079",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578152,1773901854088,-151.0,0.00015955,2,"2026-03-19T06:30:54.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578153,1773901854098,-151.0,0.00015955,2,"2026-03-19T06:30:54.098",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578154,1773901854108,-276.627808,0.00015955,2,"2026-03-19T06:30:54.108",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578155,1773901854117,-151.0,0.00015955,2,"2026-03-19T06:30:54.117",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578156,1773901854126,-248.98918,0.00015955,2,"2026-03-19T06:30:54.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578157,1773901854135,-276.627808,0.00015955,2,"2026-03-19T06:30:54.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578158,1773901854144,-151.0,0.00015955,2,"2026-03-19T06:30:54.144",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578159,1773901854153,-276.627808,0.00015955,2,"2026-03-19T06:30:54.153",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578160,1773901854162,-971.057393,0.00015955,2,"2026-03-19T06:30:54.162",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578161,1773901854173,-151.0,0.00015955,2,"2026-03-19T06:30:54.173",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578162,1773901854182,-276.627808,0.00015955,2,"2026-03-19T06:30:54.182",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578163,1773901854192,-520.503441,0.00015955,2,"2026-03-19T06:30:54.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578164,1773901854203,-971.057393,0.00015955,2,"2026-03-19T06:30:54.203",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578165,1773901854212,-151.0,0.00015955,2,"2026-03-19T06:30:54.212",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578166,1773901854221,-157.544761,0.00015955,2,"2026-03-19T06:30:54.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578167,1773901854231,-151.0,0.00015955,2,"2026-03-19T06:30:54.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578168,1773901854240,-520.503441,0.00015955,2,"2026-03-19T06:30:54.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578169,1773901854253,-971.057393,0.00015955,2,"2026-03-19T06:30:54.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578170,1773901854262,-151.0,0.00015955,2,"2026-03-19T06:30:54.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578171,1773901854271,-520.503441,0.00015955,2,"2026-03-19T06:30:54.271",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578172,1773901854279,-971.057393,0.00015955,2,"2026-03-19T06:30:54.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578173,1773901854291,-151.0,0.00015955,2,"2026-03-19T06:30:54.291",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578174,1773901854299,-151.0,0.00015955,2,"2026-03-19T06:30:54.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578175,1773901854308,-151.0,0.00015955,2,"2026-03-19T06:30:54.308",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578176,1773901854319,-520.503441,0.00015955,2,"2026-03-19T06:30:54.319",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578177,1773901854329,-280.24666,0.00015955,2,"2026-03-19T06:30:54.329",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578178,1773901854339,-351.558585,0.00015955,2,"2026-03-19T06:30:54.339",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578179,1773901854348,-154.946807,0.00015955,2,"2026-03-19T06:30:54.348",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578180,1773901854357,-280.24666,0.00015955,2,"2026-03-19T06:30:54.357",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578181,1773901854366,-351.558585,0.00015955,2,"2026-03-19T06:30:54.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578182,1773901854375,-151.0,0.00015955,2,"2026-03-19T06:30:54.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578183,1773901854384,-151.0,0.00015955,2,"2026-03-19T06:30:54.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578184,1773901854393,-280.24666,0.00015955,2,"2026-03-19T06:30:54.393",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578185,1773901854402,-351.558585,0.00015955,2,"2026-03-19T06:30:54.402",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578186,1773901854410,-151.0,0.00015955,2,"2026-03-19T06:30:54.410",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578187,1773901854419,-796.693714,0.00015955,2,"2026-03-19T06:30:54.419",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578188,1773901854428,-151.0,0.00015955,2,"2026-03-19T06:30:54.428",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578189,1773901854437,-151.0,0.00015955,2,"2026-03-19T06:30:54.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578190,1773901854446,-280.24666,0.00015955,2,"2026-03-19T06:30:54.446",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578191,1773901854455,-351.558585,0.00015955,2,"2026-03-19T06:30:54.455",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578192,1773901854464,-151.0,0.00015955,2,"2026-03-19T06:30:54.464",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578193,1773901854473,-151.0,0.00015955,2,"2026-03-19T06:30:54.473",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578194,1773901854482,-796.693714,0.00015955,2,"2026-03-19T06:30:54.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578195,1773901854491,-151.0,0.00015955,2,"2026-03-19T06:30:54.491",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578196,1773901854500,-151.0,0.00015955,2,"2026-03-19T06:30:54.500",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578197,1773901854509,-796.693714,0.00015955,2,"2026-03-19T06:30:54.509",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578198,1773901854518,-151.0,0.00015955,2,"2026-03-19T06:30:54.518",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578199,1773901854527,-281.578183,0.00015955,2,"2026-03-19T06:30:54.527",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578200,1773901854537,-796.693714,0.00015955,2,"2026-03-19T06:30:54.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578201,1773901854546,-151.0,0.00015955,2,"2026-03-19T06:30:54.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578202,1773901854556,-151.0,0.00015955,2,"2026-03-19T06:30:54.556",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578203,1773901854566,-912.434485,0.00015955,2,"2026-03-19T06:30:54.566",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578204,1773901854576,-151.0,0.00015955,2,"2026-03-19T06:30:54.576",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578205,1773901854585,-151.0,0.00015955,2,"2026-03-19T06:30:54.585",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578206,1773901854595,-151.0,0.00015955,2,"2026-03-19T06:30:54.595",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578207,1773901854605,-912.434485,0.00015955,2,"2026-03-19T06:30:54.605",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578208,1773901854617,-256.79382,0.00015955,2,"2026-03-19T06:30:54.617",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578209,1773901854628,-151.0,0.00015955,2,"2026-03-19T06:30:54.628",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578210,1773901854639,-151.0,0.00015955,2,"2026-03-19T06:30:54.639",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578211,1773901854648,-912.434485,0.00015955,2,"2026-03-19T06:30:54.648",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578212,1773901854659,-256.79382,0.00015955,2,"2026-03-19T06:30:54.659",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578213,1773901854668,-151.0,0.00015955,2,"2026-03-19T06:30:54.668",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578214,1773901854676,-912.434485,0.00015955,2,"2026-03-19T06:30:54.676",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578215,1773901854685,-256.79382,0.00015955,2,"2026-03-19T06:30:54.685",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578216,1773901854694,-256.79382,0.00015955,2,"2026-03-19T06:30:54.694",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578217,1773901854703,-151.0,0.00015955,2,"2026-03-19T06:30:54.703",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578218,1773901854712,-151.0,0.00015955,2,"2026-03-19T06:30:54.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578219,1773901854721,-151.0,0.00015955,2,"2026-03-19T06:30:54.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578220,1773901854731,-151.0,0.00015955,2,"2026-03-19T06:30:54.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578221,1773901854740,-203.53456007,0.00015955,2,"2026-03-19T06:30:54.740",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578222,1773901854749,-2138.057356,0.00015955,2,"2026-03-19T06:30:54.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578223,1773901854759,-2138.057356,0.00015955,2,"2026-03-19T06:30:54.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578224,1773901854768,-249.928269,0.00015955,2,"2026-03-19T06:30:54.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578225,1773901854783,-2138.057356,0.00015955,2,"2026-03-19T06:30:54.783",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578226,1773901854792,-249.928269,0.00015955,2,"2026-03-19T06:30:54.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578227,1773901854801,-2138.057356,0.00015955,2,"2026-03-19T06:30:54.801",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578228,1773901854810,-249.928269,0.00015955,2,"2026-03-19T06:30:54.810",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578229,1773901854819,-210.110521,0.00015955,2,"2026-03-19T06:30:54.819",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578230,1773901854827,-249.928269,0.00015955,2,"2026-03-19T06:30:54.827",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578231,1773901854836,-210.110521,0.00015955,2,"2026-03-19T06:30:54.836",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578232,1773901854845,-1096.767558,0.00015955,2,"2026-03-19T06:30:54.845",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578233,1773901854854,-210.110521,0.00015955,2,"2026-03-19T06:30:54.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578234,1773901854863,-1096.767558,0.00015955,2,"2026-03-19T06:30:54.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578235,1773901854872,-210.110521,0.00015955,2,"2026-03-19T06:30:54.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578236,1773901854881,-1157.460764,0.00015955,2,"2026-03-19T06:30:54.881",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578237,1773901854890,-1096.767558,0.00015955,2,"2026-03-19T06:30:54.890",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578238,1773901854898,-151.0,0.00015955,2,"2026-03-19T06:30:54.898",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578239,1773901854907,-1157.460764,0.00015955,2,"2026-03-19T06:30:54.907",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578240,1773901854919,-151.0,0.00015955,2,"2026-03-19T06:30:54.919",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578241,1773901854928,-1096.767558,0.00015955,2,"2026-03-19T06:30:54.928",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578242,1773901854937,-1157.460764,0.00015955,2,"2026-03-19T06:30:54.937",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578243,1773901854946,-1157.460764,0.00015955,2,"2026-03-19T06:30:54.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578244,1773901854955,-363.219552,0.00015955,2,"2026-03-19T06:30:54.955",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578245,1773901854965,-363.219552,0.00015955,2,"2026-03-19T06:30:54.965",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578246,1773901854974,-2210.994346,0.00015955,2,"2026-03-19T06:30:54.974",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578247,1773901854983,-363.219552,0.00015955,2,"2026-03-19T06:30:54.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578248,1773901854992,-151.0,0.00015955,2,"2026-03-19T06:30:54.992",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578249,1773901855001,-574.989656,0.00015955,2,"2026-03-19T06:30:55.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578250,1773901855010,-2210.994346,0.00015955,2,"2026-03-19T06:30:55.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578251,1773901855019,-363.219552,0.00015955,2,"2026-03-19T06:30:55.019",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578252,1773901855028,-574.989656,0.00015955,2,"2026-03-19T06:30:55.028",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578253,1773901855037,-1697.722132,0.00015955,2,"2026-03-19T06:30:55.037",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578254,1773901855046,-2210.994346,0.00015955,2,"2026-03-19T06:30:55.046",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578255,1773901855056,-151.0,0.00015955,2,"2026-03-19T06:30:55.056",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578256,1773901855065,-574.989656,0.00015955,2,"2026-03-19T06:30:55.065",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578257,1773901855076,-476.059927,0.00015955,2,"2026-03-19T06:30:55.076",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578258,1773901855088,-1697.722132,0.00015955,2,"2026-03-19T06:30:55.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578259,1773901855097,-2210.994346,0.00015955,2,"2026-03-19T06:30:55.097",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578260,1773901855107,-151.0,0.00015955,2,"2026-03-19T06:30:55.107",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578261,1773901855116,-151.0,0.00015955,2,"2026-03-19T06:30:55.116",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578262,1773901855125,-476.059927,0.00015955,2,"2026-03-19T06:30:55.125",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578263,1773901855135,-574.989656,0.00015955,2,"2026-03-19T06:30:55.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578264,1773901855144,-1697.722132,0.00015955,2,"2026-03-19T06:30:55.144",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578265,1773901855153,-476.059927,0.00015955,2,"2026-03-19T06:30:55.153",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578266,1773901855163,-1697.722132,0.00015955,2,"2026-03-19T06:30:55.163",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578267,1773901855172,-476.059927,0.00015955,2,"2026-03-19T06:30:55.172",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578268,1773901855182,-151.0,0.00015955,2,"2026-03-19T06:30:55.182",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578269,1773901855191,-260.655179,0.00015955,2,"2026-03-19T06:30:55.191",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578270,1773901855201,-151.0,0.00015955,2,"2026-03-19T06:30:55.201",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578271,1773901855210,-260.655179,0.00015955,2,"2026-03-19T06:30:55.210",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578272,1773901855220,-352.236427,0.00015955,2,"2026-03-19T06:30:55.220",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578273,1773901855230,-260.655179,0.00015955,2,"2026-03-19T06:30:55.230",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578274,1773901855240,-151.0,0.00015955,2,"2026-03-19T06:30:55.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578275,1773901855254,-352.236427,0.00015955,2,"2026-03-19T06:30:55.254",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578276,1773901855264,-352.236427,0.00015955,2,"2026-03-19T06:30:55.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578277,1773901855274,-151.0,0.00015955,2,"2026-03-19T06:30:55.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578278,1773901855285,-151.0,0.00015955,2,"2026-03-19T06:30:55.285",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578279,1773901855295,-151.0,0.00015955,2,"2026-03-19T06:30:55.295",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578280,1773901855304,-352.236427,0.00015955,2,"2026-03-19T06:30:55.304",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578281,1773901855314,-151.0,0.00015955,2,"2026-03-19T06:30:55.314",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578282,1773901855325,-187.563578,0.00015955,2,"2026-03-19T06:30:55.325",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578283,1773901855335,-151.0,0.00015955,2,"2026-03-19T06:30:55.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578284,1773901855345,-260.655179,0.00015955,2,"2026-03-19T06:30:55.345",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578285,1773901855354,-151.0,0.00015955,2,"2026-03-19T06:30:55.354",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578286,1773901855364,-151.0,0.00015955,2,"2026-03-19T06:30:55.364",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578287,1773901855373,-151.0,0.00015955,2,"2026-03-19T06:30:55.373",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578288,1773901855383,-1999.652305,0.00015955,2,"2026-03-19T06:30:55.383",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578289,1773901855393,-2612.845104,0.00015955,2,"2026-03-19T06:30:55.393",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578290,1773901855403,-152.450584,0.00015955,2,"2026-03-19T06:30:55.403",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578291,1773901855413,-1999.652305,0.00015955,2,"2026-03-19T06:30:55.413",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578292,1773901855422,-1999.652305,0.00015955,2,"2026-03-19T06:30:55.422",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578293,1773901855432,-1999.652305,0.00015955,2,"2026-03-19T06:30:55.432",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578294,1773901855441,-151.0,0.00015955,2,"2026-03-19T06:30:55.441",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578295,1773901855451,-151.0,0.00015955,2,"2026-03-19T06:30:55.451",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578296,1773901855460,-151.0,0.00015955,2,"2026-03-19T06:30:55.460",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578297,1773901855470,-151.0,0.00015955,2,"2026-03-19T06:30:55.470",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578298,1773901855479,-151.0,0.00015955,2,"2026-03-19T06:30:55.479",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578299,1773901855488,-151.0,0.00015955,2,"2026-03-19T06:30:55.488",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578300,1773901855498,-151.0,0.00015955,2,"2026-03-19T06:30:55.498",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578301,1773901855508,-1185.85355,0.00015955,2,"2026-03-19T06:30:55.508",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578302,1773901855518,-1185.85355,0.00015955,2,"2026-03-19T06:30:55.518",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578303,1773901855527,-409.478029,0.00015955,2,"2026-03-19T06:30:55.527",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578304,1773901855537,-1185.85355,0.00015955,2,"2026-03-19T06:30:55.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578305,1773901855547,-409.478029,0.00015955,2,"2026-03-19T06:30:55.547",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578306,1773901855556,-1185.85355,0.00015955,2,"2026-03-19T06:30:55.556",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578307,1773901855566,-178.05707,0.00015955,2,"2026-03-19T06:30:55.566",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578308,1773901855576,-409.478029,0.00015955,2,"2026-03-19T06:30:55.576",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578309,1773901855586,-178.05707,0.00015955,2,"2026-03-19T06:30:55.586",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578310,1773901855596,-409.478029,0.00015955,2,"2026-03-19T06:30:55.596",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578311,1773901855606,-178.05707,0.00015955,2,"2026-03-19T06:30:55.606",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578312,1773901855615,-178.05707,0.00015955,2,"2026-03-19T06:30:55.615",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578313,1773901855625,-151.0,0.00015955,2,"2026-03-19T06:30:55.625",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578314,1773901855635,-151.0,0.00015955,2,"2026-03-19T06:30:55.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578315,1773901855644,-151.0,0.00015955,2,"2026-03-19T06:30:55.644",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578316,1773901855654,-151.0,0.00015955,2,"2026-03-19T06:30:55.654",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578317,1773901855664,-151.0,0.00015955,2,"2026-03-19T06:30:55.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578318,1773901855674,-151.0,0.00015955,2,"2026-03-19T06:30:55.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578319,1773901855683,-504.420128,0.00015955,2,"2026-03-19T06:30:55.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578320,1773901855693,-151.0,0.00015955,2,"2026-03-19T06:30:55.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578321,1773901855703,-504.420128,0.00015955,2,"2026-03-19T06:30:55.703",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578322,1773901855712,-258.166951,0.00015955,2,"2026-03-19T06:30:55.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578323,1773901855722,-151.0,0.00015955,2,"2026-03-19T06:30:55.722",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578324,1773901855731,-2199.815114,0.00015955,2,"2026-03-19T06:30:55.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578325,1773901855741,-504.420128,0.00015955,2,"2026-03-19T06:30:55.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578326,1773901855750,-258.166951,0.00015955,2,"2026-03-19T06:30:55.750",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578327,1773901855760,-189.426167,0.00015955,2,"2026-03-19T06:30:55.760",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578328,1773901855770,-151.0,0.00015955,2,"2026-03-19T06:30:55.770",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578329,1773901855781,-864.407632,0.00015955,2,"2026-03-19T06:30:55.781",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578330,1773901855790,-1651.820882,0.00015955,2,"2026-03-19T06:30:55.790",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578331,1773901855800,-2199.815114,0.00015955,2,"2026-03-19T06:30:55.800",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578332,1773901855810,-258.166951,0.00015955,2,"2026-03-19T06:30:55.810",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578333,1773901855820,-864.407632,0.00015955,2,"2026-03-19T06:30:55.820",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578334,1773901855830,-1651.820882,0.00015955,2,"2026-03-19T06:30:55.830",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578335,1773901855839,-504.420128,0.00015955,2,"2026-03-19T06:30:55.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578336,1773901855849,-2199.815114,0.00015955,2,"2026-03-19T06:30:55.849",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578337,1773901855859,-151.0,0.00015955,2,"2026-03-19T06:30:55.859",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578338,1773901855868,-151.0,0.00015955,2,"2026-03-19T06:30:55.868",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578339,1773901855878,-1651.820882,0.00015955,2,"2026-03-19T06:30:55.878",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578340,1773901855888,-2199.815114,0.00015955,2,"2026-03-19T06:30:55.888",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578341,1773901855897,-151.0,0.00015955,2,"2026-03-19T06:30:55.897",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578342,1773901855906,-151.0,0.00015955,2,"2026-03-19T06:30:55.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578343,1773901855917,-151.0,0.00015955,2,"2026-03-19T06:30:55.917",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578344,1773901855926,-1651.820882,0.00015955,2,"2026-03-19T06:30:55.926",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578345,1773901855936,-258.166951,0.00015955,2,"2026-03-19T06:30:55.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578346,1773901855945,-151.0,0.00015955,2,"2026-03-19T06:30:55.945",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578347,1773901855954,-252.461609,0.00015955,2,"2026-03-19T06:30:55.954",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578348,1773901855963,-864.407632,0.00015955,2,"2026-03-19T06:30:55.963",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578349,1773901855972,-151.0,0.00015955,2,"2026-03-19T06:30:55.972",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578350,1773901855982,-252.461609,0.00015955,2,"2026-03-19T06:30:55.982",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578351,1773901855991,-864.407632,0.00015955,2,"2026-03-19T06:30:55.991",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578352,1773901856001,-151.0,0.00015955,2,"2026-03-19T06:30:56.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578353,1773901856011,-252.461609,0.00015955,2,"2026-03-19T06:30:56.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578354,1773901856020,-151.0,0.00015955,2,"2026-03-19T06:30:56.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578355,1773901856029,-151.0,0.00015955,2,"2026-03-19T06:30:56.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578356,1773901856039,-252.461609,0.00015955,2,"2026-03-19T06:30:56.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578357,1773901856048,-151.0,0.00015955,2,"2026-03-19T06:30:56.048",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578358,1773901856058,-1475.861647,0.00015955,2,"2026-03-19T06:30:56.058",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578359,1773901856068,-3178.349364,0.00015955,2,"2026-03-19T06:30:56.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578360,1773901856078,-151.0,0.00015955,2,"2026-03-19T06:30:56.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578361,1773901856089,-1475.861647,0.00015955,2,"2026-03-19T06:30:56.089",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578362,1773901856099,-3178.349364,0.00015955,2,"2026-03-19T06:30:56.099",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578363,1773901856110,-766.398952,0.00015955,2,"2026-03-19T06:30:56.110",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578364,1773901856120,-151.0,0.00015955,2,"2026-03-19T06:30:56.120",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578365,1773901856130,-151.0,0.00015955,2,"2026-03-19T06:30:56.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578366,1773901856141,-1475.861647,0.00015955,2,"2026-03-19T06:30:56.141",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578367,1773901856151,-3178.349364,0.00015955,2,"2026-03-19T06:30:56.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578368,1773901856161,-1484.718008,0.00015955,2,"2026-03-19T06:30:56.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578369,1773901856171,-766.398952,0.00015955,2,"2026-03-19T06:30:56.171",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578370,1773901856180,-151.0,0.00015955,2,"2026-03-19T06:30:56.180",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578371,1773901856190,-1475.861647,0.00015955,2,"2026-03-19T06:30:56.190",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578372,1773901856199,-3178.349364,0.00015955,2,"2026-03-19T06:30:56.199",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578373,1773901856209,-151.0,0.00015955,2,"2026-03-19T06:30:56.209",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578374,1773901856219,-1484.718008,0.00015955,2,"2026-03-19T06:30:56.219",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578375,1773901856229,-766.398952,0.00015955,2,"2026-03-19T06:30:56.229",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578376,1773901856239,-151.0,0.00015955,2,"2026-03-19T06:30:56.239",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578377,1773901856253,-151.0,0.00015955,2,"2026-03-19T06:30:56.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578378,1773901856263,-151.0,0.00015955,2,"2026-03-19T06:30:56.263",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578379,1773901856273,-1484.718008,0.00015955,2,"2026-03-19T06:30:56.273",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578380,1773901856283,-1111.289819,0.00015955,2,"2026-03-19T06:30:56.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578381,1773901856295,-167.821006,0.00015955,2,"2026-03-19T06:30:56.295",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578382,1773901856304,-766.398952,0.00015955,2,"2026-03-19T06:30:56.304",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578383,1773901856314,-151.0,0.00015955,2,"2026-03-19T06:30:56.314",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578384,1773901856325,-151.0,0.00015955,2,"2026-03-19T06:30:56.325",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578385,1773901856335,-1484.718008,0.00015955,2,"2026-03-19T06:30:56.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578386,1773901856345,-1111.289819,0.00015955,2,"2026-03-19T06:30:56.345",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578387,1773901856355,-151.0,0.00015955,2,"2026-03-19T06:30:56.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578388,1773901856366,-151.0,0.00015955,2,"2026-03-19T06:30:56.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578389,1773901856376,-1111.289819,0.00015955,2,"2026-03-19T06:30:56.376",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578390,1773901856386,-151.0,0.00015955,2,"2026-03-19T06:30:56.386",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578391,1773901856396,-151.0,0.00015955,2,"2026-03-19T06:30:56.396",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578392,1773901856406,-1111.289819,0.00015955,2,"2026-03-19T06:30:56.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578393,1773901856416,-1585.436337,0.00015955,2,"2026-03-19T06:30:56.416",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578394,1773901856426,-1585.436337,0.00015955,2,"2026-03-19T06:30:56.426",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578395,1773901856435,-1585.436337,0.00015955,2,"2026-03-19T06:30:56.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578396,1773901856445,-1349.424833,0.00015955,2,"2026-03-19T06:30:56.445",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578397,1773901856455,-1585.436337,0.00015955,2,"2026-03-19T06:30:56.455",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578398,1773901856464,-500.0,0.00015955,2,"2026-03-19T06:30:56.464",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578399,1773901856474,-1349.424833,0.00015955,2,"2026-03-19T06:30:56.474",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578400,1773901856483,-500.0,0.00015955,2,"2026-03-19T06:30:56.483",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578401,1773901856493,-1349.424833,0.00015955,2,"2026-03-19T06:30:56.493",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578402,1773901856503,-4518.228758,0.00015955,2,"2026-03-19T06:30:56.503",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578403,1773901856512,-500.0,0.00015955,2,"2026-03-19T06:30:56.512",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578404,1773901856522,-1349.424833,0.00015955,2,"2026-03-19T06:30:56.522",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578405,1773901856532,-4518.228758,0.00015955,2,"2026-03-19T06:30:56.532",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578406,1773901856543,-500.0,0.00015955,2,"2026-03-19T06:30:56.543",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578407,1773901856553,-4518.228758,0.00015955,2,"2026-03-19T06:30:56.553",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578408,1773901856563,-151.0,0.00015955,2,"2026-03-19T06:30:56.563",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578409,1773901856572,-4518.228758,0.00015955,2,"2026-03-19T06:30:56.572",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578410,1773901856582,-303.915512,0.00015955,2,"2026-03-19T06:30:56.582",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578411,1773901856592,-151.0,0.00015955,2,"2026-03-19T06:30:56.592",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578412,1773901856603,-303.915512,0.00015955,2,"2026-03-19T06:30:56.603",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578413,1773901856613,-241.616519,0.00015955,2,"2026-03-19T06:30:56.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578414,1773901856624,-303.915512,0.00015955,2,"2026-03-19T06:30:56.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578415,1773901856633,-303.915512,0.00015955,2,"2026-03-19T06:30:56.633",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578416,1773901856643,-151.0,0.00015955,2,"2026-03-19T06:30:56.643",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578417,1773901856653,-492.914894,0.00015955,2,"2026-03-19T06:30:56.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578418,1773901856662,-492.914894,0.00015955,2,"2026-03-19T06:30:56.662",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578419,1773901856672,-151.0,0.00015955,2,"2026-03-19T06:30:56.672",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578420,1773901856682,-277.136968,0.00015955,2,"2026-03-19T06:30:56.682",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578421,1773901856691,-492.914894,0.00015955,2,"2026-03-19T06:30:56.691",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578422,1773901856701,-277.136968,0.00015955,2,"2026-03-19T06:30:56.701",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578423,1773901856710,-492.914894,0.00015955,2,"2026-03-19T06:30:56.710",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578424,1773901856720,-192.068922,0.00015955,2,"2026-03-19T06:30:56.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578425,1773901856730,-277.136968,0.00015955,2,"2026-03-19T06:30:56.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578426,1773901856739,-151.0,0.00015955,2,"2026-03-19T06:30:56.739",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578427,1773901856749,-192.068922,0.00015955,2,"2026-03-19T06:30:56.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578428,1773901856759,-277.136968,0.00015955,2,"2026-03-19T06:30:56.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578429,1773901856768,-192.068922,0.00015955,2,"2026-03-19T06:30:56.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578430,1773901856778,-2289.291087,0.00015955,2,"2026-03-19T06:30:56.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578431,1773901856788,-544.326923,0.00015955,2,"2026-03-19T06:30:56.788",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578432,1773901856798,-151.0,0.00015955,2,"2026-03-19T06:30:56.798",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578433,1773901856808,-192.068922,0.00015955,2,"2026-03-19T06:30:56.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578434,1773901856819,-770.064578,0.00015955,2,"2026-03-19T06:30:56.819",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578435,1773901856828,-2289.291087,0.00015955,2,"2026-03-19T06:30:56.828",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578436,1773901856838,-273.301737,0.00015955,2,"2026-03-19T06:30:56.838",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578437,1773901856847,-151.0,0.00015955,2,"2026-03-19T06:30:56.847",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578438,1773901856857,-544.326923,0.00015955,2,"2026-03-19T06:30:56.857",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578439,1773901856867,-770.064578,0.00015955,2,"2026-03-19T06:30:56.867",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578440,1773901856877,-151.0,0.00015955,2,"2026-03-19T06:30:56.877",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578441,1773901856887,-2289.291087,0.00015955,2,"2026-03-19T06:30:56.887",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578442,1773901856897,-242.77687,0.00015955,2,"2026-03-19T06:30:56.897",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578443,1773901856906,-544.326923,0.00015955,2,"2026-03-19T06:30:56.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578444,1773901856916,-2635.334568,0.00015955,2,"2026-03-19T06:30:56.916",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578445,1773901856925,-770.064578,0.00015955,2,"2026-03-19T06:30:56.925",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578446,1773901856935,-151.0,0.00015955,2,"2026-03-19T06:30:56.935",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578447,1773901856945,-2289.291087,0.00015955,2,"2026-03-19T06:30:56.945",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578448,1773901856954,-544.326923,0.00015955,2,"2026-03-19T06:30:56.954",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578449,1773901856964,-2635.334568,0.00015955,2,"2026-03-19T06:30:56.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578450,1773901856974,-770.064578,0.00015955,2,"2026-03-19T06:30:56.974",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578451,1773901856983,-2635.334568,0.00015955,2,"2026-03-19T06:30:56.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578452,1773901856993,-1291.432253,0.00015955,2,"2026-03-19T06:30:56.993",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578453,1773901857003,-2635.334568,0.00015955,2,"2026-03-19T06:30:57.003",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578454,1773901857013,-1291.432253,0.00015955,2,"2026-03-19T06:30:57.013",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578455,1773901857023,-1291.432253,0.00015955,2,"2026-03-19T06:30:57.023",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578456,1773901857033,-151.0,0.00015955,2,"2026-03-19T06:30:57.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578457,1773901857043,-2420.00275,0.00015955,2,"2026-03-19T06:30:57.043",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578458,1773901857053,-151.0,0.00015955,2,"2026-03-19T06:30:57.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578459,1773901857062,-1291.432253,0.00015955,2,"2026-03-19T06:30:57.062",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578460,1773901857072,-151.0,0.00015955,2,"2026-03-19T06:30:57.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578461,1773901857082,-2420.00275,0.00015955,2,"2026-03-19T06:30:57.082",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578462,1773901857092,-151.0,0.00015955,2,"2026-03-19T06:30:57.092",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578463,1773901857102,-151.0,0.00015955,2,"2026-03-19T06:30:57.102",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578464,1773901857111,-2420.00275,0.00015955,2,"2026-03-19T06:30:57.111",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578465,1773901857121,-151.0,0.00015955,2,"2026-03-19T06:30:57.121",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578466,1773901857131,-2420.00275,0.00015955,2,"2026-03-19T06:30:57.131",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578467,1773901857141,-231.822302,0.00015955,2,"2026-03-19T06:30:57.141",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578468,1773901857152,-151.0,0.00015955,2,"2026-03-19T06:30:57.152",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578469,1773901857162,-606.713391,0.00015955,2,"2026-03-19T06:30:57.162",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578470,1773901857173,-151.0,0.00015955,2,"2026-03-19T06:30:57.173",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578471,1773901857183,-151.0,0.00015955,2,"2026-03-19T06:30:57.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578472,1773901857192,-606.713391,0.00015955,2,"2026-03-19T06:30:57.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578473,1773901857202,-761.863263,0.00015955,2,"2026-03-19T06:30:57.202",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578474,1773901857212,-151.0,0.00015955,2,"2026-03-19T06:30:57.212",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578475,1773901857221,-151.0,0.00015955,2,"2026-03-19T06:30:57.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578476,1773901857231,-761.863263,0.00015955,2,"2026-03-19T06:30:57.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578477,1773901857444,-606.713391,0.00015955,2,"2026-03-19T06:30:57.444",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578478,1773901857487,-761.863263,0.00015955,2,"2026-03-19T06:30:57.487",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578479,1773901857499,-606.713391,0.00015955,2,"2026-03-19T06:30:57.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578480,1773901857510,-761.863263,0.00015955,2,"2026-03-19T06:30:57.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578481,1773901857519,-151.0,0.00015955,2,"2026-03-19T06:30:57.519",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578482,1773901857529,-151.0,0.00015955,2,"2026-03-19T06:30:57.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578483,1773901857539,-151.0,0.00015955,2,"2026-03-19T06:30:57.539",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578484,1773901857549,-151.0,0.00015955,2,"2026-03-19T06:30:57.549",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578485,1773901857558,-760.206708,0.00015955,2,"2026-03-19T06:30:57.558",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578486,1773901857568,-151.0,0.00015955,2,"2026-03-19T06:30:57.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578487,1773901857577,-760.206708,0.00015955,2,"2026-03-19T06:30:57.577",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578488,1773901857587,-760.206708,0.00015955,2,"2026-03-19T06:30:57.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578489,1773901857597,-1951.875944,0.00015955,2,"2026-03-19T06:30:57.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578490,1773901857606,-591.831781,0.00015955,2,"2026-03-19T06:30:57.606",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578491,1773901857616,-151.0,0.00015955,2,"2026-03-19T06:30:57.616",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578492,1773901857625,-1951.875944,0.00015955,2,"2026-03-19T06:30:57.625",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578493,1773901857635,-760.206708,0.00015955,2,"2026-03-19T06:30:57.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578494,1773901857645,-591.831781,0.00015955,2,"2026-03-19T06:30:57.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578495,1773901857655,-151.0,0.00015955,2,"2026-03-19T06:30:57.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578496,1773901857665,-1951.875944,0.00015955,2,"2026-03-19T06:30:57.665",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578497,1773901857674,-591.831781,0.00015955,2,"2026-03-19T06:30:57.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578498,1773901857684,-151.0,0.00015955,2,"2026-03-19T06:30:57.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578499,1773901857693,-151.0,0.00015955,2,"2026-03-19T06:30:57.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578500,1773901857702,-591.831781,0.00015955,2,"2026-03-19T06:30:57.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578501,1773901857712,-1951.875944,0.00015955,2,"2026-03-19T06:30:57.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578502,1773901857722,-151.0,0.00015955,2,"2026-03-19T06:30:57.722",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578503,1773901857731,-845.938546,0.00015955,2,"2026-03-19T06:30:57.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578504,1773901857741,-845.938546,0.00015955,2,"2026-03-19T06:30:57.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578505,1773901857750,-1370.881087,0.00015955,2,"2026-03-19T06:30:57.750",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578506,1773901857760,-151.0,0.00015955,2,"2026-03-19T06:30:57.760",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578507,1773901857769,-845.938546,0.00015955,2,"2026-03-19T06:30:57.769",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578508,1773901857778,-1370.881087,0.00015955,2,"2026-03-19T06:30:57.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578509,1773901857788,-946.660142,0.00015955,2,"2026-03-19T06:30:57.788",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578510,1773901857798,-285.489041,0.00015955,2,"2026-03-19T06:30:57.798",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578511,1773901857807,-845.938546,0.00015955,2,"2026-03-19T06:30:57.807",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578512,1773901857816,-1370.881087,0.00015955,2,"2026-03-19T06:30:57.816",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578513,1773901857826,-946.660142,0.00015955,2,"2026-03-19T06:30:57.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578514,1773901857835,-186.812431,0.00015955,2,"2026-03-19T06:30:57.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578515,1773901857845,-151.0,0.00015955,2,"2026-03-19T06:30:57.845",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578516,1773901857854,-1370.881087,0.00015955,2,"2026-03-19T06:30:57.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578517,1773901857863,-946.660142,0.00015955,2,"2026-03-19T06:30:57.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578518,1773901857873,-351.175175,0.00015955,2,"2026-03-19T06:30:57.873",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578519,1773901857882,-186.812431,0.00015955,2,"2026-03-19T06:30:57.882",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578520,1773901857891,-151.0,0.00015955,2,"2026-03-19T06:30:57.891",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578521,1773901857900,-151.0,0.00015955,2,"2026-03-19T06:30:57.900",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578522,1773901857910,-946.660142,0.00015955,2,"2026-03-19T06:30:57.910",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578523,1773901857919,-9680.222096,0.00015955,2,"2026-03-19T06:30:57.919",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578524,1773901857928,-351.175175,0.00015955,2,"2026-03-19T06:30:57.928",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578525,1773901857937,-186.812431,0.00015955,2,"2026-03-19T06:30:57.937",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578526,1773901857946,-251.318338,0.00015955,2,"2026-03-19T06:30:57.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578527,1773901857955,-151.0,0.00015955,2,"2026-03-19T06:30:57.955",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578528,1773901857964,-10554.42162063,0.00015955,3,"2026-03-19T06:30:57.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578529,1773901857973,-10000.00999999,0.00015955,3,"2026-03-19T06:30:57.973",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578530,1773901857983,-30000.03000001,0.00015955,3,"2026-03-19T06:30:57.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578531,1773901857992,-235.0,0.00015956,2,"2026-03-19T06:30:57.992",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578532,1773901858001,-200.0,0.00015958,2,"2026-03-19T06:30:58.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578533,1773901858010,-700.0,0.0001597,2,"2026-03-19T06:30:58.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578534,1773901858020,-700.0,0.0001597,2,"2026-03-19T06:30:58.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578535,1773901858029,-700.0,0.0001597,2,"2026-03-19T06:30:58.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578536,1773901858038,-700.0,0.0001597,2,"2026-03-19T06:30:58.038",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578537,1773901858048,-700.0,0.0001597,2,"2026-03-19T06:30:58.048",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578538,1773901858057,-700.0,0.0001597,2,"2026-03-19T06:30:58.057",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578539,1773901858067,-700.0,0.0001597,2,"2026-03-19T06:30:58.067",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578540,1773901858077,-700.0,0.0001597,2,"2026-03-19T06:30:58.077",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578541,1773901858088,-704.56000601,0.0001597,2,"2026-03-19T06:30:58.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578542,1773901858098,-300.0,0.00015971,2,"2026-03-19T06:30:58.098",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578543,1773901858107,-500.0,0.00015973,2,"2026-03-19T06:30:58.107",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578544,1773901858117,-500.0,0.00015973,2,"2026-03-19T06:30:58.117",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578545,1773901858126,-500.0,0.00015973,2,"2026-03-19T06:30:58.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578546,1773901858136,-500.0,0.00015973,2,"2026-03-19T06:30:58.136",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578547,1773901858146,-500.0,0.00015973,2,"2026-03-19T06:30:58.146",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578548,1773901858155,-500.0,0.00015973,2,"2026-03-19T06:30:58.155",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578549,1773901858165,-500.0,0.00015973,2,"2026-03-19T06:30:58.165",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578550,1773901858175,-534.74942623,0.00015973,2,"2026-03-19T06:30:58.175",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578551,1773901858185,-500.0,0.00015973,2,"2026-03-19T06:30:58.185",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578552,1773901858195,-500.64450222,0.00015973,2,"2026-03-19T06:30:58.195",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578553,1773901858207,-500.0,0.00015973,2,"2026-03-19T06:30:58.207",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578554,1773901858217,-166.1762201,0.00015973,2,"2026-03-19T06:30:58.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578555,1773901858226,-440.608484,0.00015995,2,"2026-03-19T06:30:58.226",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578556,1773901858235,-151.0,0.00015997,2,"2026-03-19T06:30:58.235",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578557,1773901858247,-151.0,0.00015997,2,"2026-03-19T06:30:58.247",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578558,1773901858256,-151.0,0.00015997,2,"2026-03-19T06:30:58.256",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578559,1773901858266,-174.47964956,0.00015999,2,"2026-03-19T06:30:58.266",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578560,1773901858275,-3668416.62769822,0.00016,2,"2026-03-19T06:30:58.275",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578561,1773901858686,-328.26181828,0.00016,2,"2026-03-19T06:30:58.686",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578562,1773901859109,-151.0,0.00015955,2,"2026-03-19T06:30:59.109",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578563,1773901859118,-371.9232407,0.00016,2,"2026-03-19T06:30:59.118",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578564,1773901859129,-478.14391362,0.00016,2,"2026-03-19T06:30:59.129",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578565,1773901859153,-351.175175,0.00015955,2,"2026-03-19T06:30:59.153",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578566,1773901859163,-28833.7618984,0.00016,2,"2026-03-19T06:30:59.163",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578567,1773901859174,-2555.53712549,0.00016,2,"2026-03-19T06:30:59.174",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578568,1773901859184,-509.65562623,0.00016,2,"2026-03-19T06:30:59.184",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578569,1773901859665,-1044.0,0.00014721,2,"2026-03-19T06:30:59.665",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578570,1773901859674,-492.01755035,0.000159,2,"2026-03-19T06:30:59.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578571,1773901859683,-2348.93468482,0.00015955,2,"2026-03-19T06:30:59.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578572,1773901859701,-7331.28741118,0.00015955,2,"2026-03-19T06:30:59.701",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578573,1773901859709,-186.812431,0.00015955,2,"2026-03-19T06:30:59.709",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578574,1773901859718,-251.318338,0.00015955,2,"2026-03-19T06:30:59.718",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578575,1773901859726,-351.175175,0.00015955,2,"2026-03-19T06:30:59.726",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578576,1773901859735,-1460.38358595,0.00015955,2,"2026-03-19T06:30:59.735",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578577,1773901860037,500.0,9.945e-05,2,"2026-03-19T06:31:00.037",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578578,1773901860139,-1703.55588657,0.00015955,2,"2026-03-19T06:31:00.139",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578579,1773901861145,9500.01,9.955e-05,2,"2026-03-19T06:31:01.145",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578580,1773901861167,10000.01,9.955e-05,2,"2026-03-19T06:31:01.167",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578581,1773901861194,13474.6657,9.955e-05,2,"2026-03-19T06:31:01.194",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578582,1773901867546,153.0,9.955e-05,3,"2026-03-19T06:31:07.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578583,1773901871400,732146.08654142,9.955e-05,2,"2026-03-19T06:31:11.400",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578584,1773901871432,1767853.91345858,9.955e-05,2,"2026-03-19T06:31:11.432",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578585,1773901889421,1000.0,9.955e-05,2,"2026-03-19T06:31:29.421",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578586,1773901926347,153.0,9.955e-05,3,"2026-03-19T06:32:06.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578587,1773901928723,2500.0,9.955e-05,2,"2026-03-19T06:32:08.723",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578588,1773901962702,228646.08654142,9.955e-05,2,"2026-03-19T06:32:42.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578589,1773901985301,153.0,9.955e-05,3,"2026-03-19T06:33:05.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578590,1773902045383,153.0,9.955e-05,3,"2026-03-19T06:34:05.383",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578591,1773902099330,300.0,9.7e-05,3,"2026-03-19T06:34:59.330",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578592,1773902100991,540.69,0.00016,120,"2026-03-19T06:35:00.991",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578593,1773902101429,600.0,9.8e-05,3,"2026-03-19T06:35:01.429",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578594,1773902103531,1000.0,9.9e-05,3,"2026-03-19T06:35:03.531",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578595,1773902105716,153.0,9.955e-05,3,"2026-03-19T06:35:05.716",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578596,1773902105772,1300.0,0.0001,3,"2026-03-19T06:35:05.772",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578597,1773902110990,327.0,9.955e-05,3,"2026-03-19T06:35:10.990",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578598,1773902140560,248.0,9.871e-05,2,"2026-03-19T06:35:40.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578599,1773902140586,152.80810781,9.871e-05,2,"2026-03-19T06:35:40.586",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578600,1773902140612,1929.20189219,9.871e-05,2,"2026-03-19T06:35:40.612",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578601,1773902167697,153.0,9.7e-05,3,"2026-03-19T06:36:07.697",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578602,1773902227533,154.0,9.7e-05,3,"2026-03-19T06:37:07.533",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578685,1773902277487,87.24387756,9.637e-05,2,"2026-03-19T06:37:57.487",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578687,1773902277512,245.023011,9.637e-05,2,"2026-03-19T06:37:57.512",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578688,1773902277537,245.023011,9.637e-05,2,"2026-03-19T06:37:57.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578689,1773902277562,1022.71010044,9.637e-05,2,"2026-03-19T06:37:57.562",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578722,1773902287574,154.0,9.7e-05,3,"2026-03-19T06:38:07.574",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578727,1773902288822,-5000.0,9.921e-05,2,"2026-03-19T06:38:08.822",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578729,1773902289074,-250.0,9.926e-05,2,"2026-03-19T06:38:09.074",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578730,1773902289103,-150.0,9.932e-05,2,"2026-03-19T06:38:09.103",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578731,1773902289133,-300.0,9.932e-05,2,"2026-03-19T06:38:09.133",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578732,1773902289164,-300.0,9.932e-05,2,"2026-03-19T06:38:09.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578734,1773902289197,-300.07852867,9.933e-05,2,"2026-03-19T06:38:09.197",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578735,1773902289229,-167.36781104,9.933e-05,2,"2026-03-19T06:38:09.229",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578736,1773902289261,-500.0,9.933e-05,2,"2026-03-19T06:38:09.261",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578737,1773902289289,-164.13740161,9.933e-05,2,"2026-03-19T06:38:09.289",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578738,1773902289318,-167.41696439,9.933e-05,2,"2026-03-19T06:38:09.318",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578739,1773902289346,-501.33720601,9.933e-05,2,"2026-03-19T06:38:09.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578740,1773902289374,-500.2027226,9.933e-05,2,"2026-03-19T06:38:09.374",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578741,1773902289407,-500.31068947,9.933e-05,2,"2026-03-19T06:38:09.407",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578742,1773902289437,-500.0,9.933e-05,2,"2026-03-19T06:38:09.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578743,1773902289470,-500.0,9.933e-05,2,"2026-03-19T06:38:09.470",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578750,1773902291679,-500.0,9.933e-05,2,"2026-03-19T06:38:11.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578752,1773902291708,-500.0,9.933e-05,2,"2026-03-19T06:38:11.708",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578753,1773902291737,-164.94931012,9.933e-05,2,"2026-03-19T06:38:11.737",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578754,1773902291766,-250.0,9.934e-05,2,"2026-03-19T06:38:11.766",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578755,1773902291795,-2170.11137976,9.94e-05,2,"2026-03-19T06:38:11.795",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578756,1773902291906,486.62,0.00016,120,"2026-03-19T06:38:11.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578763,1773902294758,-500.0,9.933e-05,2,"2026-03-19T06:38:14.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578764,1773902294785,-2829.88862024,9.94e-05,2,"2026-03-19T06:38:14.785",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578774,1773902297763,-5000.0,9.94e-05,2,"2026-03-19T06:38:17.763",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578776,1773902297883,-1937.18771931,9.94e-05,2,"2026-03-19T06:38:17.883",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578777,1773902297915,-500.0,9.946e-05,2,"2026-03-19T06:38:17.915",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578778,1773902297943,-300.0,9.952e-05,2,"2026-03-19T06:38:17.943",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578779,1773902297972,-1200.0,9.952e-05,2,"2026-03-19T06:38:17.972",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578780,1773902298001,-300.0,9.952e-05,2,"2026-03-19T06:38:18.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578828,1773902316311,6665.30790525,9.854e-05,2,"2026-03-19T06:38:36.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578829,1773902316335,258.63753161,9.854e-05,2,"2026-03-19T06:38:36.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578871,1773902342119,500.0,0.00010958,10,"2026-03-19T06:39:02.119",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578872,1773902342333,500.0,0.00010958,11,"2026-03-19T06:39:02.333",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578873,1773902342560,306.69216472,0.00010958,12,"2026-03-19T06:39:02.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578876,1773902347086,154.0,9.7e-05,3,"2026-03-19T06:39:07.086",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578891,1773902394510,484.43148882,9.854e-05,2,"2026-03-19T06:39:54.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578892,1773902394534,1131.22871118,9.854e-05,2,"2026-03-19T06:39:54.534",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578893,1773902407894,154.0,9.7e-05,3,"2026-03-19T06:40:07.894",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578894,1773902411002,311.0,9.7e-05,3,"2026-03-19T06:40:11.002",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578919,1773902457240,5000.01,9.492e-05,2,"2026-03-19T06:40:57.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578920,1773902457262,332.99,9.492e-05,2,"2026-03-19T06:40:57.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578923,1773902466833,154.0,9.7e-05,3,"2026-03-19T06:41:06.833",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578924,1773902482682,437.96,0.00016,120,"2026-03-19T06:41:22.682",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578925,1773902526945,154.0,9.7e-05,3,"2026-03-19T06:42:06.945",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578926,1773902586243,154.0,9.7e-05,3,"2026-03-19T06:43:06.243",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578966,1773902674608,394.16,0.00016,120,"2026-03-19T06:44:34.608",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578987,1773902706563,296.0,9.7e-05,3,"2026-03-19T06:45:06.563",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408578999,1773902745244,-1200.0,9.754e-05,2,"2026-03-19T06:45:45.244",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579000,1773902745279,-300.0,9.754e-05,2,"2026-03-19T06:45:45.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579001,1773902745325,-300.0,9.754e-05,2,"2026-03-19T06:45:45.325",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579003,1773902745355,-250.0,9.754e-05,2,"2026-03-19T06:45:45.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579004,1773902745384,-900.01,9.755e-05,2,"2026-03-19T06:45:45.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579005,1773902745517,-4099.99,9.755e-05,2,"2026-03-19T06:45:45.517",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579006,1773902745626,-4897.104,9.755e-05,2,"2026-03-19T06:45:45.626",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579008,1773902745691,-205.802,9.755e-05,2,"2026-03-19T06:45:45.691",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579009,1773902745719,-196.407,9.755e-05,2,"2026-03-19T06:45:45.719",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579010,1773902745747,-197.43371688,9.755e-05,2,"2026-03-19T06:45:45.747",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579011,1773902745774,-150.0,9.849e-05,2,"2026-03-19T06:45:45.774",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579012,1773902745803,-3500.72456624,9.85e-05,2,"2026-03-19T06:45:45.803",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579013,1773902745896,-1499.27543376,9.85e-05,2,"2026-03-19T06:45:45.896",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579014,1773902745923,-2001.45913248,9.85e-05,2,"2026-03-19T06:45:45.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579015,1773902746001,-2998.54086752,9.85e-05,2,"2026-03-19T06:45:46.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579016,1773902746099,-825.25261555,9.85e-05,2,"2026-03-19T06:45:46.099",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579024,1773902748110,-4174.74738445,9.85e-05,2,"2026-03-19T06:45:48.110",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579025,1773902748148,-1650.5152311,9.854e-05,2,"2026-03-19T06:45:48.148",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579040,1773902754826,-849.4847689,9.854e-05,2,"2026-03-19T06:45:54.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579041,1773902754858,-197.43371686,9.854e-05,2,"2026-03-19T06:45:54.858",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579042,1773902754888,-574.42695522,9.933e-05,2,"2026-03-19T06:45:54.888",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579043,1773902754918,-502.94227375,9.933e-05,2,"2026-03-19T06:45:54.918",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579044,1773902754948,-313.87862379,9.933e-05,2,"2026-03-19T06:45:54.948",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579045,1773902754979,-500.0,9.933e-05,2,"2026-03-19T06:45:54.979",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579046,1773902755010,-500.0,9.933e-05,2,"2026-03-19T06:45:55.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579047,1773902755039,-503.63793267,9.933e-05,2,"2026-03-19T06:45:55.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579048,1773902755073,-500.0,9.933e-05,2,"2026-03-19T06:45:55.073",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579049,1773902755103,-500.0,9.933e-05,2,"2026-03-19T06:45:55.103",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579051,1773902755261,-503.01696728,9.933e-05,2,"2026-03-19T06:45:55.261",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579052,1773902755291,-333.74740353,9.933e-05,2,"2026-03-19T06:45:55.291",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579053,1773902755321,-500.0,9.933e-05,2,"2026-03-19T06:45:55.321",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579054,1773902755351,-232.0,9.952e-05,2,"2026-03-19T06:45:55.351",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579055,1773902755379,-208.84160071,9.952e-05,2,"2026-03-19T06:45:55.379",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579056,1773902755409,-500.0,9.953e-05,2,"2026-03-19T06:45:55.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579057,1773902755440,-500.0,9.953e-05,2,"2026-03-19T06:45:55.440",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579058,1773902755471,-500.0,9.953e-05,2,"2026-03-19T06:45:55.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579059,1773902755501,-500.0,9.953e-05,2,"2026-03-19T06:45:55.501",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579060,1773902755536,-500.0,9.953e-05,2,"2026-03-19T06:45:55.536",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579061,1773902755566,-440.41297754,9.953e-05,2,"2026-03-19T06:45:55.566",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579062,1773902755598,-63.97210188,9.953e-05,2,"2026-03-19T06:45:55.598",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579064,1773902755692,-436.02789812,9.953e-05,2,"2026-03-19T06:45:55.692",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579065,1773902755723,-500.0,9.953e-05,2,"2026-03-19T06:45:55.723",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579066,1773902755753,-500.0,9.953e-05,2,"2026-03-19T06:45:55.753",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579067,1773902755787,-500.0,9.953e-05,2,"2026-03-19T06:45:55.787",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579068,1773902755824,-500.0,9.953e-05,2,"2026-03-19T06:45:55.824",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579069,1773902755858,-500.0,9.953e-05,2,"2026-03-19T06:45:55.858",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579070,1773902755894,-500.0,9.953e-05,2,"2026-03-19T06:45:55.894",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579071,1773902755931,-500.0,9.953e-05,2,"2026-03-19T06:45:55.931",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579072,1773902755969,-500.0,9.953e-05,2,"2026-03-19T06:45:55.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579073,1773902756007,-500.0,9.953e-05,2,"2026-03-19T06:45:56.007",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579075,1773902756635,-56.81443516,9.953e-05,2,"2026-03-19T06:45:56.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579076,1773902756654,-443.18556484,9.953e-05,2,"2026-03-19T06:45:56.654",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579077,1773902756663,-56.81443516,9.953e-05,2,"2026-03-19T06:45:56.663",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579078,1773902756678,-127.95420376,9.953e-05,2,"2026-03-19T06:45:56.678",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579079,1773902757185,-315.23136108,9.953e-05,2,"2026-03-19T06:45:57.185",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579080,1773902757221,-500.0,9.953e-05,2,"2026-03-19T06:45:57.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579081,1773902757255,-500.0,9.953e-05,2,"2026-03-19T06:45:57.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579082,1773902757290,-500.0,9.953e-05,2,"2026-03-19T06:45:57.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579083,1773902757325,-500.0,9.953e-05,2,"2026-03-19T06:45:57.325",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579084,1773902757363,-500.0,9.953e-05,2,"2026-03-19T06:45:57.363",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579085,1773902757398,-500.0,9.953e-05,2,"2026-03-19T06:45:57.398",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579086,1773902757432,-500.0,9.953e-05,2,"2026-03-19T06:45:57.432",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579087,1773902757468,-500.0,9.953e-05,2,"2026-03-19T06:45:57.468",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579088,1773902757502,-500.0,9.953e-05,2,"2026-03-19T06:45:57.502",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579089,1773902757622,-500.0,9.953e-05,2,"2026-03-19T06:45:57.622",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579090,1773902757658,-500.0,9.953e-05,2,"2026-03-19T06:45:57.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579091,1773902757693,-500.0,9.953e-05,2,"2026-03-19T06:45:57.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579092,1773902757727,-500.0,9.953e-05,2,"2026-03-19T06:45:57.727",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579093,1773902757762,-500.0,9.953e-05,2,"2026-03-19T06:45:57.762",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579094,1773902757796,-500.0,9.953e-05,2,"2026-03-19T06:45:57.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579095,1773902757832,-500.0,9.953e-05,2,"2026-03-19T06:45:57.832",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579096,1773902757866,-500.0,9.953e-05,2,"2026-03-19T06:45:57.866",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579097,1773902757899,-500.0,9.953e-05,2,"2026-03-19T06:45:57.899",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579098,1773902757933,-500.0,9.953e-05,2,"2026-03-19T06:45:57.933",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579099,1773902758066,-165.89713112,9.953e-05,2,"2026-03-19T06:45:58.066",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579100,1773902758102,-500.0,9.953e-05,2,"2026-03-19T06:45:58.102",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579101,1773902758138,-500.0,9.953e-05,2,"2026-03-19T06:45:58.138",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579102,1773902758173,-500.0,9.953e-05,2,"2026-03-19T06:45:58.173",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579103,1773902758208,-500.0,9.953e-05,2,"2026-03-19T06:45:58.208",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579104,1773902758242,-500.0,9.953e-05,2,"2026-03-19T06:45:58.242",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579105,1773902758275,-500.0,9.953e-05,2,"2026-03-19T06:45:58.275",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579106,1773902758307,-500.0,9.953e-05,2,"2026-03-19T06:45:58.307",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579107,1773902758337,-193.25588647,9.953e-05,2,"2026-03-19T06:45:58.337",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579108,1773902758375,-500.0,9.953e-05,2,"2026-03-19T06:45:58.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579109,1773902758410,-500.0,9.953e-05,2,"2026-03-19T06:45:58.410",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579110,1773902758514,-500.0,9.953e-05,2,"2026-03-19T06:45:58.514",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579111,1773902758552,-500.0,9.953e-05,2,"2026-03-19T06:45:58.552",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579112,1773902758588,-500.0,9.953e-05,2,"2026-03-19T06:45:58.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579113,1773902758624,-500.0,9.953e-05,2,"2026-03-19T06:45:58.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579114,1773902758660,-600.0,9.953e-05,2,"2026-03-19T06:45:58.660",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579115,1773902758689,-500.0,9.953e-05,2,"2026-03-19T06:45:58.689",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579116,1773902758717,-500.0,9.953e-05,2,"2026-03-19T06:45:58.717",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579117,1773902758747,-155.08858744,9.953e-05,2,"2026-03-19T06:45:58.747",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579118,1773902758775,-295.353,9.953e-05,2,"2026-03-19T06:45:58.775",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579119,1773902758804,-150.99,9.953e-05,2,"2026-03-19T06:45:58.804",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579120,1773902758832,-299.99,9.953e-05,2,"2026-03-19T06:45:58.832",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579121,1773902759621,-230.73396482,9.953e-05,2,"2026-03-19T06:45:59.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579122,1773902759640,-150.99,9.953e-05,2,"2026-03-19T06:45:59.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579123,1773902759660,-299.99,9.953e-05,2,"2026-03-19T06:45:59.660",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579124,1773902759679,-997.16682512,9.953e-05,2,"2026-03-19T06:45:59.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579133,1773902834122,500.0,9.7e-05,3,"2026-03-19T06:47:14.122",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579134,1773902836442,1000.0,9.8e-05,3,"2026-03-19T06:47:16.442",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579135,1773902838311,1500.0,9.9e-05,3,"2026-03-19T06:47:18.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579136,1773902847115,2000.0,0.0001,3,"2026-03-19T06:47:27.115",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579138,1773902864791,354.75,0.00016,120,"2026-03-19T06:47:44.791",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579139,1773903032242,-1200.0,9.846e-05,2,"2026-03-19T06:50:32.242",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579140,1773903032252,-231.0,9.846e-05,2,"2026-03-19T06:50:32.252",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579141,1773903032262,-300.0,9.847e-05,2,"2026-03-19T06:50:32.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579142,1773903032271,-300.0,9.847e-05,2,"2026-03-19T06:50:32.271",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579143,1773903032281,-1200.0,9.847e-05,2,"2026-03-19T06:50:32.281",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579144,1773903032291,-300.0,9.847e-05,2,"2026-03-19T06:50:32.291",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579145,1773903032301,-197.43371686,9.847e-05,2,"2026-03-19T06:50:32.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579146,1773903032310,-590.6875214,9.848e-05,2,"2026-03-19T06:50:32.310",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579147,1773903032322,-392.0164969,9.848e-05,2,"2026-03-19T06:50:32.322",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579148,1773903032333,-335.31456548,9.848e-05,2,"2026-03-19T06:50:32.333",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579149,1773903032344,-578.1981307,9.848e-05,2,"2026-03-19T06:50:32.344",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579150,1773903032356,-2171.79258427,9.848e-05,2,"2026-03-19T06:50:32.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579151,1773903032367,-3994.67917432,9.848e-05,2,"2026-03-19T06:50:32.367",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579152,1773903032378,-2673.03763375,9.848e-05,2,"2026-03-19T06:50:32.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579153,1773903032399,-376.67389318,9.848e-05,2,"2026-03-19T06:50:32.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579154,1773903032409,-4623.33293223,9.853e-05,2,"2026-03-19T06:50:32.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579155,1773903032421,-390.37271931,9.853e-05,2,"2026-03-19T06:50:32.421",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579156,1773903032432,-11102.41034846,9.853e-05,2,"2026-03-19T06:50:32.432",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579157,1773903032442,-6761.4828,9.853e-05,2,"2026-03-19T06:50:32.442",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579158,1773903032452,-2500.0,9.854e-05,2,"2026-03-19T06:50:32.452",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579159,1773903032461,-2477.14,9.924e-05,2,"2026-03-19T06:50:32.461",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579160,1773903032470,-150.0,9.932e-05,2,"2026-03-19T06:50:32.470",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579161,1773903032479,-500.0,9.933e-05,2,"2026-03-19T06:50:32.479",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579162,1773903032488,-500.82846399,9.933e-05,2,"2026-03-19T06:50:32.488",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579163,1773903032498,-500.0,9.933e-05,2,"2026-03-19T06:50:32.498",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579164,1773903032507,-520.9482015,9.933e-05,2,"2026-03-19T06:50:32.507",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579165,1773903032515,-500.0,9.933e-05,2,"2026-03-19T06:50:32.515",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579166,1773903032524,-8321.10921006,9.953e-05,2,"2026-03-19T06:50:32.524",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579167,1773903032533,-999.99,9.953e-05,2,"2026-03-19T06:50:32.533",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579168,1773903032543,-19999.99,9.953e-05,2,"2026-03-19T06:50:32.543",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579169,1773903032551,-85249.6,9.953e-05,2,"2026-03-19T06:50:32.551",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579170,1773903032560,-150.99,9.953e-05,2,"2026-03-19T06:50:32.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579171,1773903032569,-9999.99,9.953e-05,2,"2026-03-19T06:50:32.569",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579172,1773903032578,-9999.99,9.953e-05,2,"2026-03-19T06:50:32.578",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579173,1773903032587,-1547.13,9.953e-05,2,"2026-03-19T06:50:32.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579174,1773903032596,-184759.37741092,9.954e-05,2,"2026-03-19T06:50:32.596",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579175,1773903032616,-534.06656813,9.954e-05,2,"2026-03-19T06:50:32.616",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579192,1773903033371,232.79,9.248e-05,2,"2026-03-19T06:50:33.371",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579196,1773903039077,-232.79,9.762e-05,2,"2026-03-19T06:50:39.077",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579199,1773903039366,-286.93437378,9.854e-05,2,"2026-03-19T06:50:39.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579200,1773903039383,-2213.06562622,9.854e-05,2,"2026-03-19T06:50:39.383",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579202,1773903039392,-358.0871286,9.953e-05,2,"2026-03-19T06:50:39.392",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579204,1773903039404,-1504.2720896,9.953e-05,2,"2026-03-19T06:50:39.404",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579206,1773903039413,-11113.75017532,9.954e-05,2,"2026-03-19T06:50:39.413",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579209,1773903039428,-475.2949715,9.954e-05,2,"2026-03-19T06:50:39.428",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579210,1773903039439,-10872.26460037,9.954e-05,2,"2026-03-19T06:50:39.439",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579211,1773903039450,-1450283.88641422,9.954e-05,2,"2026-03-19T06:50:39.450",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579212,1773903039465,-448.48577943,9.954e-05,2,"2026-03-19T06:50:39.465",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579213,1773903040398,-845.39777926,9.954e-05,2,"2026-03-19T06:50:40.398",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579214,1773903040469,-840667.47630085,9.954e-05,2,"2026-03-19T06:50:40.469",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579215,1773903040479,-392008.48425858,9.955e-05,2,"2026-03-19T06:50:40.479",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579216,1773903040489,-32974.6857,9.955e-05,2,"2026-03-19T06:50:40.489",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579217,1773903040499,-1000.0,9.955e-05,2,"2026-03-19T06:50:40.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579218,1773903040508,-1058.675,9.955e-05,2,"2026-03-19T06:50:40.508",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579219,1773903040517,-150.0,9.983e-05,2,"2026-03-19T06:50:40.517",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579220,1773903040527,-288.554882,9.984e-05,2,"2026-03-19T06:50:40.527",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579221,1773903040536,-1000.0,9.999e-05,2,"2026-03-19T06:50:40.536",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579222,1773903040545,-77927.40917088,0.0001,2,"2026-03-19T06:50:40.545",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579223,1773903040555,-1194.75,0.0001,2,"2026-03-19T06:50:40.555",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579224,1773903040564,-204.81736348,0.0001,2,"2026-03-19T06:50:40.564",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579225,1773903040574,-500.0,0.0001,2,"2026-03-19T06:50:40.574",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579226,1773903040583,-500.0,0.0001,2,"2026-03-19T06:50:40.583",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579227,1773903040593,-500.0,0.0001,2,"2026-03-19T06:50:40.593",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579228,1773903040602,-500.0,0.0001,2,"2026-03-19T06:50:40.602",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579229,1773903040614,-500.0,0.0001,2,"2026-03-19T06:50:40.614",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579230,1773903040624,-500.0,0.0001,2,"2026-03-19T06:50:40.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579231,1773903040633,-500.0,0.0001,2,"2026-03-19T06:50:40.633",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579232,1773903040643,-500.0,0.0001,2,"2026-03-19T06:50:40.643",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579233,1773903040653,-434.959087,0.0001,2,"2026-03-19T06:50:40.653",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579234,1773903040662,-151.0,0.0001,2,"2026-03-19T06:50:40.662",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579235,1773903040671,-151.0,0.0001,2,"2026-03-19T06:50:40.671",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579236,1773903040684,-151.0,0.0001,2,"2026-03-19T06:50:40.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579237,1773903040693,-151.0,0.0001,2,"2026-03-19T06:50:40.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579238,1773903040703,-151.0,0.0001,2,"2026-03-19T06:50:40.703",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579239,1773903040713,-151.0,0.0001,2,"2026-03-19T06:50:40.713",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579240,1773903040722,-151.0,0.0001,2,"2026-03-19T06:50:40.722",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579241,1773903040732,-151.0,0.0001,2,"2026-03-19T06:50:40.732",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579242,1773903040741,-151.0,0.0001,2,"2026-03-19T06:50:40.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579243,1773903040749,-200.0,0.0001,2,"2026-03-19T06:50:40.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579244,1773903040759,-200.281449,0.0001,2,"2026-03-19T06:50:40.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579245,1773903040769,-500.0,0.0001,2,"2026-03-19T06:50:40.769",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579246,1773903040778,-430.02139164,0.0001,2,"2026-03-19T06:50:40.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579247,1773903040788,-430.02139164,0.0001,2,"2026-03-19T06:50:40.788",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579248,1773903040798,-430.02139164,0.0001,2,"2026-03-19T06:50:40.798",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579249,1773903040807,-1755.99998084,0.0001,2,"2026-03-19T06:50:40.807",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579250,1773903040816,-165.63388254,0.0001,2,"2026-03-19T06:50:40.816",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579251,1773903040826,-321.01,0.0001,2,"2026-03-19T06:50:40.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579252,1773903040835,-1228.32,0.00010003,2,"2026-03-19T06:50:40.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579253,1773903040844,-559.85,0.00010035,2,"2026-03-19T06:50:40.844",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579254,1773903040853,-174.47964956,0.00010054,2,"2026-03-19T06:50:40.853",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579255,1773903040864,-1500.0,0.00010054,2,"2026-03-19T06:50:40.864",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579256,1773903040875,-259.1342093,0.00010168,2,"2026-03-19T06:50:40.875",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579257,1773903040884,-379.0,0.00010189,2,"2026-03-19T06:50:40.884",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579258,1773903040894,-440.0,0.00010226,2,"2026-03-19T06:50:40.894",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579259,1773903040903,-589.39570522,0.0001025,2,"2026-03-19T06:50:40.903",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579260,1773903040912,-500.0,0.00010274,2,"2026-03-19T06:50:40.912",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579261,1773903040921,-1194.75,0.00010274,2,"2026-03-19T06:50:40.921",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579262,1773903040931,-232.79,0.00010276,2,"2026-03-19T06:50:40.931",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579263,1773903040940,-1397.0,0.00010287,2,"2026-03-19T06:50:40.940",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579264,1773903040950,-178.3325322,0.0001043,2,"2026-03-19T06:50:40.950",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579265,1773903040959,-384.0,0.00010453,2,"2026-03-19T06:50:40.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579266,1773903040969,-512.51857515,0.00010481,2,"2026-03-19T06:50:40.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579267,1773903040978,-1000.0,0.00010481,2,"2026-03-19T06:50:40.978",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579269,1773903040987,-1000.0,0.00010481,2,"2026-03-19T06:50:40.987",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579271,1773903040996,-500.0,0.00010548,2,"2026-03-19T06:50:40.996",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579273,1773903041006,-1194.75,0.00010548,2,"2026-03-19T06:50:41.006",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579274,1773903041015,-200.0,0.00010548,2,"2026-03-19T06:50:41.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579275,1773903041024,-232.79,0.00010789,2,"2026-03-19T06:50:41.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579276,1773903041033,-500.0,0.00010822,2,"2026-03-19T06:50:41.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579277,1773903041043,-1194.75,0.00010822,2,"2026-03-19T06:50:41.043",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579278,1773903041051,-193.0,0.00010831,2,"2026-03-19T06:50:41.051",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579279,1773903041061,-250.0,0.00010831,2,"2026-03-19T06:50:41.061",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579280,1773903041071,-160.0,0.00010831,2,"2026-03-19T06:50:41.071",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579281,1773903041083,-420.0,0.00010831,2,"2026-03-19T06:50:41.083",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579282,1773903041093,-1680.0,0.00010831,2,"2026-03-19T06:50:41.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579283,1773903041102,-250.0,0.00010832,2,"2026-03-19T06:50:41.102",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579284,1773903041112,-1600.0,0.00010841,2,"2026-03-19T06:50:41.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579285,1773903041123,-5757.7695272,0.000109,2,"2026-03-19T06:50:41.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579286,1773903041132,-5757.76952716,0.000109,2,"2026-03-19T06:50:41.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579287,1773903041142,-193.0,0.00010916,2,"2026-03-19T06:50:41.142",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579288,1773903041151,-255.0,0.00010925,2,"2026-03-19T06:50:41.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579289,1773903041160,-3751.33385549,0.00010948,2,"2026-03-19T06:50:41.160",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579290,1773903041169,-363.12922173,0.00010948,2,"2026-03-19T06:50:41.169",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579291,1773903041179,-500.0,0.00010958,2,"2026-03-19T06:50:41.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579292,1773903041188,-500.0,0.00010958,3,"2026-03-19T06:50:41.188",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579293,1773903041198,-500.0,0.00010958,4,"2026-03-19T06:50:41.198",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579294,1773903041208,-500.0,0.00010958,5,"2026-03-19T06:50:41.208",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579295,1773903041218,-500.0,0.00010958,6,"2026-03-19T06:50:41.218",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579296,1773903041227,-500.0,0.00010958,7,"2026-03-19T06:50:41.227",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579297,1773903041237,-500.0,0.00010958,8,"2026-03-19T06:50:41.237",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579298,1773903041246,-500.0,0.00010958,9,"2026-03-19T06:50:41.246",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579299,1773903041255,-300.0,0.00010958,2,"2026-03-19T06:50:41.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579300,1773903041264,-170.55,0.00010996,2,"2026-03-19T06:50:41.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579301,1773903041274,-375.44189071,0.00011028,2,"2026-03-19T06:50:41.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579302,1773903041283,-1500.0,0.00011028,2,"2026-03-19T06:50:41.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579303,1773903041292,-500.0,0.00011096,2,"2026-03-19T06:50:41.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579304,1773903041301,-1194.75,0.00011096,2,"2026-03-19T06:50:41.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579305,1773903041310,-200.0,0.00011096,2,"2026-03-19T06:50:41.310",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579306,1773903041319,-13142.52568288,0.00011099,2,"2026-03-19T06:50:41.319",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579307,1773903041329,-13142.52568287,0.00011099,2,"2026-03-19T06:50:41.329",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579308,1773903041338,-13142.52568287,0.00011099,2,"2026-03-19T06:50:41.338",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579309,1773903041347,-28035.86921729,0.00011099,2,"2026-03-19T06:50:41.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579310,1773903041357,-28035.86921723,0.00011099,2,"2026-03-19T06:50:41.357",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579311,1773903041367,-28035.86921723,0.00011099,2,"2026-03-19T06:50:41.367",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579312,1773903041377,-5533.0,0.000111,3,"2026-03-19T06:50:41.377",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579313,1773903041386,-600.0,0.00011229,2,"2026-03-19T06:50:41.386",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579314,1773903041395,-163.68,0.00011233,2,"2026-03-19T06:50:41.395",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579315,1773903041405,-5533.0,0.000113,5,"2026-03-19T06:50:41.405",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579316,1773903041414,-232.79,0.00011303,2,"2026-03-19T06:50:41.414",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579317,1773903041423,-320.0,0.00011326,2,"2026-03-19T06:50:41.423",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579318,1773903041432,-500.0,0.0001137,2,"2026-03-19T06:50:41.432",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579319,1773903041441,-1194.75,0.0001137,2,"2026-03-19T06:50:41.441",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579320,1773903041450,-187.952092,0.00011481,2,"2026-03-19T06:50:41.450",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579321,1773903041460,-13142.52568287,0.00011537,2,"2026-03-19T06:50:41.460",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579322,1773903041473,-28035.86921723,0.00011549,2,"2026-03-19T06:50:41.473",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579323,1773903041483,-2000.0,0.00011576,2,"2026-03-19T06:50:41.483",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579324,1773903041492,-5757.76952716,0.00011582,2,"2026-03-19T06:50:41.492",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579325,1773903041501,-1175.98,0.000116,2,"2026-03-19T06:50:41.501",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579326,1773903041512,-293.99,0.000116,2,"2026-03-19T06:50:41.512",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579327,1773903041522,-293.99,0.000116,2,"2026-03-19T06:50:41.522",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579328,1773903041532,-293.99,0.000116,2,"2026-03-19T06:50:41.532",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579329,1773903041541,-293.99,0.000116,2,"2026-03-19T06:50:41.541",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579330,1773903041551,-2418.47,0.000116,2,"2026-03-19T06:50:41.551",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579331,1773903041560,-831.06,0.000116,2,"2026-03-19T06:50:41.560",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579332,1773903041570,-240.6,0.000116,2,"2026-03-19T06:50:41.570",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579333,1773903041579,-500.0,0.00011644,2,"2026-03-19T06:50:41.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579334,1773903041588,-1194.75,0.00011644,2,"2026-03-19T06:50:41.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579335,1773903041598,-200.0,0.00011644,2,"2026-03-19T06:50:41.598",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579336,1773903041608,-232.79,0.00011817,2,"2026-03-19T06:50:41.608",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579337,1773903041621,-334.0,0.00011888,2,"2026-03-19T06:50:41.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579338,1773903041631,-587.0,0.00011914,2,"2026-03-19T06:50:41.631",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579339,1773903041641,-2351.0,0.00011914,2,"2026-03-19T06:50:41.641",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579340,1773903041651,-500.0,0.00011918,2,"2026-03-19T06:50:41.651",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579341,1773903041660,-1194.75,0.00011918,2,"2026-03-19T06:50:41.660",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579342,1773903041670,-1440.14047124,0.00011996,2,"2026-03-19T06:50:41.670",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579343,1773903041679,-500.0,0.00012,2,"2026-03-19T06:50:41.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579344,1773903041691,-433.0,0.00012017,2,"2026-03-19T06:50:41.691",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579345,1773903041701,-1600.0,0.00012046,2,"2026-03-19T06:50:41.701",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579346,1773903041710,-15848.55,0.00012055,2,"2026-03-19T06:50:41.710",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579347,1773903041720,-3807.71,0.00012087,2,"2026-03-19T06:50:41.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579348,1773903041731,-10379.68,0.00012087,2,"2026-03-19T06:50:41.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579349,1773903041740,-9999.99,0.00012087,2,"2026-03-19T06:50:41.740",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579350,1773903041750,-170.55,0.00012095,2,"2026-03-19T06:50:41.750",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579351,1773903041759,-13142.52568287,0.00012097,2,"2026-03-19T06:50:41.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579352,1773903041769,-28035.86921723,0.00012114,2,"2026-03-19T06:50:41.769",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579353,1773903041779,-2500.0,0.00012124,2,"2026-03-19T06:50:41.779",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579354,1773903041789,-10000.0,0.00012164,2,"2026-03-19T06:50:41.789",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579355,1773903041799,-473.0935161,0.00012192,2,"2026-03-19T06:50:41.799",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579356,1773903041808,-1194.75,0.00012192,2,"2026-03-19T06:50:41.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579357,1773903041818,-200.0,0.00012192,2,"2026-03-19T06:50:41.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579358,1773903041828,-174.0195981,0.00012307,2,"2026-03-19T06:50:41.828",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579359,1773903041838,-232.79,0.00012331,2,"2026-03-19T06:50:41.838",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579360,1773903041847,-325.461347,0.00012426,2,"2026-03-19T06:50:41.847",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579361,1773903041857,-160.0,0.00012426,2,"2026-03-19T06:50:41.857",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579362,1773903041867,-484.211746,0.00012426,2,"2026-03-19T06:50:41.867",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579363,1773903041876,-808.423492,0.00012426,2,"2026-03-19T06:50:41.876",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579364,1773903041886,-5757.76952716,0.00012446,2,"2026-03-19T06:50:41.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579365,1773903041895,-287.242386,0.00012464,2,"2026-03-19T06:50:41.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579366,1773903041905,-168.612467,0.00012464,2,"2026-03-19T06:50:41.905",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579367,1773903041915,-305.01333,0.00012464,2,"2026-03-19T06:50:41.915",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579368,1773903041925,-1194.75,0.00012466,2,"2026-03-19T06:50:41.925",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579369,1773903041936,-160.0,0.00012611,2,"2026-03-19T06:50:41.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579370,1773903041945,-495.800476,0.00012611,2,"2026-03-19T06:50:41.945",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579371,1773903041955,-831.600952,0.00012611,2,"2026-03-19T06:50:41.955",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579372,1773903041964,-13142.52568287,0.00012658,2,"2026-03-19T06:50:41.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579373,1773903041974,-3000.0,0.00012672,2,"2026-03-19T06:50:41.974",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579374,1773903041983,-28035.86921723,0.00012679,2,"2026-03-19T06:50:41.983",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579375,1773903041993,-241.270979,0.00012719,2,"2026-03-19T06:50:41.993",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579376,1773903042002,-1194.75,0.0001274,2,"2026-03-19T06:50:42.002",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579377,1773903042012,-200.0,0.0001274,2,"2026-03-19T06:50:42.012",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579378,1773903042022,-232.79,0.00012845,2,"2026-03-19T06:50:42.022",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579379,1773903042032,-204.81736347,0.00012878,2,"2026-03-19T06:50:42.032",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579380,1773903042042,-334.0,0.00012888,2,"2026-03-19T06:50:42.042",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579381,1773903042054,-1160.09809566,0.00012893,2,"2026-03-19T06:50:42.054",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579382,1773903042064,-160.0,0.00012936,2,"2026-03-19T06:50:42.064",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579383,1773903042073,-301.654971,0.00012936,2,"2026-03-19T06:50:42.073",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579384,1773903042083,-443.309942,0.00012936,2,"2026-03-19T06:50:42.083",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579385,1773903042093,-215.564507,0.00012985,2,"2026-03-19T06:50:42.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579386,1773903042102,-382.430342,0.00012985,2,"2026-03-19T06:50:42.102",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579387,1773903042112,-1000.0,0.00012999,2,"2026-03-19T06:50:42.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579388,1773903042122,-1194.80954918,0.00013014,2,"2026-03-19T06:50:42.122",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579389,1773903042132,-500.0,0.00013041,2,"2026-03-19T06:50:42.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579390,1773903042141,-3292.0,0.00013105,2,"2026-03-19T06:50:42.141",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579391,1773903042151,-823.0,0.00013106,2,"2026-03-19T06:50:42.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579392,1773903042161,-170.55,0.00013195,2,"2026-03-19T06:50:42.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579393,1773903042171,-611.54,0.000132,2,"2026-03-19T06:50:42.171",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579394,1773903042181,-736.0,0.00013219,2,"2026-03-19T06:50:42.181",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579395,1773903042190,-177.93691604,0.0001322,2,"2026-03-19T06:50:42.190",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579396,1773903042200,-28035.86921723,0.00013244,2,"2026-03-19T06:50:42.200",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579397,1773903042209,-1600.0,0.0001325,2,"2026-03-19T06:50:42.209",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579398,1773903042221,-8882.6885148,0.00013299,2,"2026-03-19T06:50:42.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579399,1773903042231,-500.0,0.00013299,2,"2026-03-19T06:50:42.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579400,1773903042240,-500.0,0.00013299,2,"2026-03-19T06:50:42.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579401,1773903042249,-500.0,0.00013299,2,"2026-03-19T06:50:42.249",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579402,1773903042259,-197.82587578,0.00013299,2,"2026-03-19T06:50:42.259",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579403,1773903042269,-500.0,0.00013299,2,"2026-03-19T06:50:42.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579404,1773903042279,-500.0,0.00013299,2,"2026-03-19T06:50:42.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579405,1773903042289,-500.0,0.00013299,2,"2026-03-19T06:50:42.289",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579406,1773903042299,-250.0,0.00013299,2,"2026-03-19T06:50:42.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579407,1773903042309,-500.0,0.00013299,2,"2026-03-19T06:50:42.309",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579408,1773903042318,-250.0,0.00013299,2,"2026-03-19T06:50:42.318",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579409,1773903042328,-500.0,0.00013299,2,"2026-03-19T06:50:42.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579410,1773903042338,-250.0,0.00013299,2,"2026-03-19T06:50:42.338",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579411,1773903042348,-266.07731429,0.00013299,2,"2026-03-19T06:50:42.348",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579412,1773903042357,-500.0,0.00013299,2,"2026-03-19T06:50:42.357",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579413,1773903042367,-250.0,0.00013299,2,"2026-03-19T06:50:42.367",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579414,1773903042377,-500.0,0.00013299,2,"2026-03-19T06:50:42.377",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579415,1773903042387,-250.0,0.00013299,2,"2026-03-19T06:50:42.387",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579416,1773903042398,-500.0,0.00013299,2,"2026-03-19T06:50:42.398",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579417,1773903042409,-250.0,0.00013299,2,"2026-03-19T06:50:42.409",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579418,1773903042419,-500.0,0.00013299,2,"2026-03-19T06:50:42.419",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579419,1773903042429,-250.0,0.00013299,2,"2026-03-19T06:50:42.429",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579420,1773903042438,-500.0,0.00013299,2,"2026-03-19T06:50:42.438",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579421,1773903042448,-250.0,0.00013299,2,"2026-03-19T06:50:42.448",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579422,1773903042457,-500.0,0.00013299,2,"2026-03-19T06:50:42.457",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579423,1773903042467,-250.0,0.00013299,2,"2026-03-19T06:50:42.467",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579424,1773903042476,-500.0,0.00013299,2,"2026-03-19T06:50:42.476",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579425,1773903042486,-500.0,0.00013299,2,"2026-03-19T06:50:42.486",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579426,1773903042496,-250.0,0.00013299,2,"2026-03-19T06:50:42.496",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579427,1773903042506,-250.0,0.00013299,2,"2026-03-19T06:50:42.506",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579428,1773903042515,-250.0,0.00013299,2,"2026-03-19T06:50:42.515",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579429,1773903042525,-250.0,0.00013299,2,"2026-03-19T06:50:42.525",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579430,1773903042534,-151.0,0.00013299,2,"2026-03-19T06:50:42.534",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579431,1773903042544,-151.0,0.00013299,2,"2026-03-19T06:50:42.544",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579432,1773903042553,-151.0,0.00013299,2,"2026-03-19T06:50:42.553",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579433,1773903042563,-151.0,0.00013299,2,"2026-03-19T06:50:42.563",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579434,1773903042572,-151.0,0.00013299,2,"2026-03-19T06:50:42.572",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579435,1773903042582,-669.13395939,0.00013299,2,"2026-03-19T06:50:42.582",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579436,1773903042592,-151.0,0.00013299,2,"2026-03-19T06:50:42.592",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579437,1773903042601,-151.0,0.00013299,2,"2026-03-19T06:50:42.601",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579438,1773903042613,-151.0,0.00013299,2,"2026-03-19T06:50:42.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579439,1773903042624,-225.91421318,0.00013299,2,"2026-03-19T06:50:42.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579440,1773903042634,-5757.76952716,0.00013309,2,"2026-03-19T06:50:42.634",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579441,1773903042644,-501.0,0.00013333,2,"2026-03-19T06:50:42.644",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579442,1773903042655,-9211.34798985,0.00013354,2,"2026-03-19T06:50:42.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579443,1773903042664,-562.34804496,0.00013354,2,"2026-03-19T06:50:42.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579444,1773903042674,-151.0,0.00013354,2,"2026-03-19T06:50:42.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579445,1773903042684,-232.79,0.00013358,2,"2026-03-19T06:50:42.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579446,1773903042694,-9552.16786547,0.00013409,2,"2026-03-19T06:50:42.694",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579447,1773903042703,-500.0,0.00013421,2,"2026-03-19T06:50:42.703",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579448,1773903042712,-500.0,0.00013421,2,"2026-03-19T06:50:42.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579449,1773903042722,-153.65437975,0.00013421,2,"2026-03-19T06:50:42.722",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579450,1773903042732,-500.0,0.00013421,2,"2026-03-19T06:50:42.732",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579451,1773903042741,-500.0,0.00013421,2,"2026-03-19T06:50:42.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579452,1773903042751,-500.0,0.00013421,2,"2026-03-19T06:50:42.751",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579453,1773903042760,-500.0,0.00013421,2,"2026-03-19T06:50:42.760",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579454,1773903042770,-500.0,0.00013421,2,"2026-03-19T06:50:42.770",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579455,1773903042779,-500.0,0.00013421,2,"2026-03-19T06:50:42.779",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579456,1773903042789,-484.98041623,0.00013421,2,"2026-03-19T06:50:42.789",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579457,1773903042799,-1136.0,0.00013421,2,"2026-03-19T06:50:42.799",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579458,1773903042808,-1136.0,0.00013421,2,"2026-03-19T06:50:42.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579459,1773903042818,-1136.0,0.00013421,2,"2026-03-19T06:50:42.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579460,1773903042829,-1136.0,0.00013421,2,"2026-03-19T06:50:42.829",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579461,1773903042839,-1136.0,0.00013421,2,"2026-03-19T06:50:42.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579462,1773903042848,-1136.0,0.00013421,2,"2026-03-19T06:50:42.848",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579463,1773903042857,-1136.0,0.00013421,2,"2026-03-19T06:50:42.857",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579464,1773903042869,-1136.0,0.00013421,2,"2026-03-19T06:50:42.869",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579465,1773903042879,-1136.0,0.00013421,2,"2026-03-19T06:50:42.879",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579466,1773903042888,-1136.0,0.00013421,2,"2026-03-19T06:50:42.888",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579467,1773903042898,-1136.0,0.00013421,2,"2026-03-19T06:50:42.898",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579468,1773903042907,-1136.0,0.00013421,2,"2026-03-19T06:50:42.907",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579469,1773903042917,-1136.0,0.00013421,2,"2026-03-19T06:50:42.917",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579470,1773903042926,-1136.0,0.00013421,2,"2026-03-19T06:50:42.926",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579471,1773903042937,-1136.0,0.00013421,2,"2026-03-19T06:50:42.937",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579472,1773903042959,-1136.0,0.00013421,2,"2026-03-19T06:50:42.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579473,1773903042969,-1136.0,0.00013421,2,"2026-03-19T06:50:42.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579474,1773903042979,-1136.0,0.00013421,2,"2026-03-19T06:50:42.979",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579475,1773903042989,-1136.0,0.00013421,2,"2026-03-19T06:50:42.989",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579476,1773903042999,-1136.0,0.00013421,2,"2026-03-19T06:50:42.999",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579477,1773903043009,-1136.0,0.00013421,2,"2026-03-19T06:50:43.009",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579478,1773903043019,-1136.0,0.00013421,2,"2026-03-19T06:50:43.019",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579479,1773903043029,-1136.0,0.00013421,2,"2026-03-19T06:50:43.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579480,1773903043039,-1139.93350754,0.00013421,2,"2026-03-19T06:50:43.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579481,1773903043049,-979.16666667,0.00013459,2,"2026-03-19T06:50:43.049",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579482,1773903043059,-160.0,0.00013459,2,"2026-03-19T06:50:43.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579483,1773903043069,-9905.5980765,0.00013464,2,"2026-03-19T06:50:43.069",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579484,1773903043079,-10272.10520533,0.00013519,2,"2026-03-19T06:50:43.079",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579486,1773903043090,-10652.17309792,0.00013574,2,"2026-03-19T06:50:43.090",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579487,1773903043100,-600.0,0.00013579,2,"2026-03-19T06:50:43.100",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579488,1773903043110,-1062.0,0.000136,7,"2026-03-19T06:50:43.110",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579489,1773903043121,-11046.30350255,0.00013629,2,"2026-03-19T06:50:43.121",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579490,1773903043130,-500.0,0.00013673,2,"2026-03-19T06:50:43.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579491,1773903043140,-11455.01673214,0.00013684,2,"2026-03-19T06:50:43.140",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579492,1773903043150,-500.0,0.00013695,2,"2026-03-19T06:50:43.150",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579493,1773903043160,-500.0,0.00013695,2,"2026-03-19T06:50:43.160",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579494,1773903043169,-150.0,0.00013695,2,"2026-03-19T06:50:43.169",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579495,1773903043179,-150.0,0.00013695,2,"2026-03-19T06:50:43.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579496,1773903043188,-500.0,0.00013695,2,"2026-03-19T06:50:43.188",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579497,1773903043197,-150.0,0.00013695,2,"2026-03-19T06:50:43.197",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579498,1773903043207,-399.25540835,0.00013695,2,"2026-03-19T06:50:43.207",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579500,1773903043217,-280.14759695,0.00013695,2,"2026-03-19T06:50:43.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579501,1773903043226,-150.0,0.00013695,2,"2026-03-19T06:50:43.226",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579503,1773903043236,-150.0,0.00013695,2,"2026-03-19T06:50:43.236",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579504,1773903043245,-150.0,0.00013695,2,"2026-03-19T06:50:43.245",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579505,1773903043255,-150.0,0.00013695,2,"2026-03-19T06:50:43.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579506,1773903043264,-150.0,0.00013695,2,"2026-03-19T06:50:43.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579508,1773903043273,-150.0,0.00013695,2,"2026-03-19T06:50:43.273",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579510,1773903043283,-156.12652739,0.00013695,2,"2026-03-19T06:50:43.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579511,1773903043292,-150.0,0.00013695,2,"2026-03-19T06:50:43.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579512,1773903043302,-150.0,0.00013695,2,"2026-03-19T06:50:43.302",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579513,1773903043312,-286.48877466,0.00013695,2,"2026-03-19T06:50:43.312",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579514,1773903043322,-150.0,0.00013695,2,"2026-03-19T06:50:43.322",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579515,1773903043332,-150.0,0.00013695,2,"2026-03-19T06:50:43.332",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579516,1773903043342,-150.0,0.00013695,2,"2026-03-19T06:50:43.342",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579517,1773903043353,-178.47147906,0.00013695,2,"2026-03-19T06:50:43.353",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579518,1773903043362,-202.13850988,0.00013695,2,"2026-03-19T06:50:43.362",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579519,1773903043372,-154.75024109,0.00013695,2,"2026-03-19T06:50:43.372",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579520,1773903043382,-500.0,0.00013695,2,"2026-03-19T06:50:43.382",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579521,1773903043392,-500.0,0.00013695,2,"2026-03-19T06:50:43.392",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579522,1773903043402,-500.0,0.00013695,2,"2026-03-19T06:50:43.402",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579523,1773903043412,-500.0,0.00013695,2,"2026-03-19T06:50:43.412",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579524,1773903043422,-500.0,0.00013695,2,"2026-03-19T06:50:43.422",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579525,1773903043432,-500.0,0.00013695,2,"2026-03-19T06:50:43.432",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579526,1773903043441,-500.0,0.00013695,2,"2026-03-19T06:50:43.441",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579527,1773903043451,-500.0,0.00013695,2,"2026-03-19T06:50:43.451",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579528,1773903043461,-500.0,0.00013695,2,"2026-03-19T06:50:43.461",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579529,1773903043471,-500.0,0.00013695,2,"2026-03-19T06:50:43.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579530,1773903043480,-542.50378378,0.00013695,2,"2026-03-19T06:50:43.480",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579531,1773903043490,-556.13980161,0.00013695,2,"2026-03-19T06:50:43.490",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579532,1773903043499,-150.0,0.00013695,2,"2026-03-19T06:50:43.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579533,1773903043509,-207.36459101,0.00013695,2,"2026-03-19T06:50:43.509",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579534,1773903043518,-500.0,0.00013695,2,"2026-03-19T06:50:43.518",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579535,1773903043527,-500.0,0.00013695,2,"2026-03-19T06:50:43.527",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579536,1773903043536,-500.0,0.00013695,2,"2026-03-19T06:50:43.536",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579537,1773903043545,-500.0,0.00013695,2,"2026-03-19T06:50:43.545",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579538,1773903043554,-608.69659724,0.00013695,2,"2026-03-19T06:50:43.554",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579539,1773903043564,-500.0,0.00013695,2,"2026-03-19T06:50:43.564",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579540,1773903043573,-500.0,0.00013695,2,"2026-03-19T06:50:43.573",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579541,1773903043583,-500.0,0.00013695,2,"2026-03-19T06:50:43.583",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579542,1773903043592,-461.65354003,0.00013695,2,"2026-03-19T06:50:43.592",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579543,1773903043602,-500.0,0.00013695,2,"2026-03-19T06:50:43.602",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579544,1773903043613,-500.0,0.00013695,2,"2026-03-19T06:50:43.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579545,1773903043624,-190.77647721,0.00013695,2,"2026-03-19T06:50:43.624",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579546,1773903043633,-150.0,0.00013695,2,"2026-03-19T06:50:43.633",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579547,1773903043642,-150.0,0.00013695,2,"2026-03-19T06:50:43.642",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579548,1773903043651,-150.0,0.00013695,2,"2026-03-19T06:50:43.651",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579549,1773903043662,-150.0,0.00013695,2,"2026-03-19T06:50:43.662",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579550,1773903043672,-239.07414574,0.00013695,2,"2026-03-19T06:50:43.672",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579551,1773903043683,-150.0,0.00013695,2,"2026-03-19T06:50:43.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579552,1773903043692,-150.94227271,0.00013695,2,"2026-03-19T06:50:43.692",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579553,1773903043702,-500.0,0.00013695,2,"2026-03-19T06:50:43.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579554,1773903043711,-500.0,0.00013695,2,"2026-03-19T06:50:43.711",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579555,1773903043720,-227.30575448,0.00013695,2,"2026-03-19T06:50:43.720",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579556,1773903043730,-150.0,0.00013695,2,"2026-03-19T06:50:43.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579557,1773903043739,-172.33361758,0.00013695,2,"2026-03-19T06:50:43.739",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579558,1773903043749,-500.0,0.00013695,2,"2026-03-19T06:50:43.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579559,1773903043758,-500.0,0.00013695,2,"2026-03-19T06:50:43.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579560,1773903043769,-481.94161916,0.00013695,2,"2026-03-19T06:50:43.769",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579561,1773903043778,-500.0,0.00013695,2,"2026-03-19T06:50:43.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579562,1773903043786,-500.0,0.00013695,2,"2026-03-19T06:50:43.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579563,1773903043795,-500.0,0.00013695,2,"2026-03-19T06:50:43.795",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579564,1773903043818,-500.0,0.00013695,2,"2026-03-19T06:50:43.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579565,1773903043828,-500.0,0.00013695,2,"2026-03-19T06:50:43.828",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579566,1773903043838,-500.0,0.00013695,2,"2026-03-19T06:50:43.838",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579567,1773903043847,-500.0,0.00013695,2,"2026-03-19T06:50:43.847",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579568,1773903043857,-500.0,0.00013695,2,"2026-03-19T06:50:43.857",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579569,1773903043866,-500.0,0.00013695,2,"2026-03-19T06:50:43.866",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579570,1773903043875,-500.0,0.00013695,2,"2026-03-19T06:50:43.875",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579571,1773903043884,-500.0,0.00013695,2,"2026-03-19T06:50:43.884",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579572,1773903043894,-500.0,0.00013695,2,"2026-03-19T06:50:43.894",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579573,1773903043903,-500.0,0.00013695,2,"2026-03-19T06:50:43.903",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579574,1773903043913,-500.0,0.00013695,2,"2026-03-19T06:50:43.913",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579576,1773903043923,-500.0,0.00013695,2,"2026-03-19T06:50:43.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579578,1773903043932,-500.0,0.00013695,2,"2026-03-19T06:50:43.932",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579580,1773903043942,-500.0,0.00013695,2,"2026-03-19T06:50:43.942",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579582,1773903043952,-500.0,0.00013695,2,"2026-03-19T06:50:43.952",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579584,1773903043961,-500.0,0.00013695,2,"2026-03-19T06:50:43.961",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579586,1773903043970,-500.0,0.00013695,2,"2026-03-19T06:50:43.970",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579587,1773903043980,-500.0,0.00013695,2,"2026-03-19T06:50:43.980",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579588,1773903043990,-500.0,0.00013695,2,"2026-03-19T06:50:43.990",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579589,1773903043999,-500.0,0.00013695,2,"2026-03-19T06:50:43.999",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579590,1773903044009,-206.79155437,0.00013695,2,"2026-03-19T06:50:44.009",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579591,1773903044019,-500.0,0.00013695,2,"2026-03-19T06:50:44.019",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579592,1773903044028,-500.0,0.00013695,2,"2026-03-19T06:50:44.028",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579593,1773903044038,-500.0,0.00013695,2,"2026-03-19T06:50:44.038",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579594,1773903044048,-500.0,0.00013695,2,"2026-03-19T06:50:44.048",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579595,1773903044058,-500.0,0.00013695,2,"2026-03-19T06:50:44.058",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579596,1773903044068,-500.0,0.00013695,2,"2026-03-19T06:50:44.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579597,1773903044078,-500.0,0.00013695,2,"2026-03-19T06:50:44.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579598,1773903044088,-500.0,0.00013695,2,"2026-03-19T06:50:44.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579599,1773903044097,-320.05942927,0.00013695,2,"2026-03-19T06:50:44.097",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579600,1773903044107,-500.0,0.00013695,2,"2026-03-19T06:50:44.107",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579601,1773903044116,-500.0,0.00013695,2,"2026-03-19T06:50:44.116",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579602,1773903044126,-500.0,0.00013695,2,"2026-03-19T06:50:44.126",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579603,1773903044136,-500.0,0.00013695,2,"2026-03-19T06:50:44.136",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579604,1773903044146,-500.0,0.00013695,2,"2026-03-19T06:50:44.146",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579605,1773903044156,-500.0,0.00013695,2,"2026-03-19T06:50:44.156",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579606,1773903044166,-500.0,0.00013695,2,"2026-03-19T06:50:44.166",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579607,1773903044175,-500.0,0.00013695,2,"2026-03-19T06:50:44.175",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579608,1773903044185,-451.64334977,0.00013695,2,"2026-03-19T06:50:44.185",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579609,1773903044195,-500.0,0.00013695,2,"2026-03-19T06:50:44.195",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579610,1773903044204,-909.0,0.00013695,2,"2026-03-19T06:50:44.204",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579611,1773903044213,-150.0,0.00013695,2,"2026-03-19T06:50:44.213",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579612,1773903044223,-500.0,0.00013695,2,"2026-03-19T06:50:44.223",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579613,1773903044233,-909.0,0.00013695,2,"2026-03-19T06:50:44.233",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579614,1773903044243,-500.0,0.00013695,2,"2026-03-19T06:50:44.243",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579615,1773903044253,-909.0,0.00013695,2,"2026-03-19T06:50:44.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579616,1773903044262,-500.0,0.00013695,2,"2026-03-19T06:50:44.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579617,1773903044272,-909.0,0.00013695,2,"2026-03-19T06:50:44.272",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579618,1773903044282,-500.0,0.00013695,2,"2026-03-19T06:50:44.282",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579619,1773903044291,-500.0,0.00013695,2,"2026-03-19T06:50:44.291",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579620,1773903044301,-500.0,0.00013695,2,"2026-03-19T06:50:44.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579621,1773903044310,-909.0,0.00013695,2,"2026-03-19T06:50:44.310",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579622,1773903044558,-500.0,0.00013695,2,"2026-03-19T06:50:44.558",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579623,1773903044569,-909.0,0.00013695,2,"2026-03-19T06:50:44.569",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579624,1773903044579,-238.49988002,0.00013695,2,"2026-03-19T06:50:44.579",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579625,1773903044589,-909.0,0.00013695,2,"2026-03-19T06:50:44.589",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579626,1773903044599,-500.0,0.00013695,2,"2026-03-19T06:50:44.599",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579627,1773903044611,-150.0,0.00013695,2,"2026-03-19T06:50:44.611",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579628,1773903044622,-909.0,0.00013695,2,"2026-03-19T06:50:44.622",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579629,1773903044631,-500.0,0.00013695,2,"2026-03-19T06:50:44.631",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579630,1773903044641,-500.0,0.00013695,2,"2026-03-19T06:50:44.641",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579631,1773903044651,-500.0,0.00013695,2,"2026-03-19T06:50:44.651",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579632,1773903044664,-909.0,0.00013695,2,"2026-03-19T06:50:44.664",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579633,1773903044674,-500.0,0.00013695,2,"2026-03-19T06:50:44.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579634,1773903044684,-909.0,0.00013695,2,"2026-03-19T06:50:44.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579635,1773903044696,-484.38346012,0.00013695,2,"2026-03-19T06:50:44.696",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579636,1773903044706,-909.0,0.00013695,2,"2026-03-19T06:50:44.706",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579637,1773903044715,-909.0,0.00013695,2,"2026-03-19T06:50:44.715",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579638,1773903044724,-909.0,0.00013695,2,"2026-03-19T06:50:44.724",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579639,1773903044734,-909.0,0.00013695,2,"2026-03-19T06:50:44.734",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579640,1773903044744,-909.0,0.00013695,2,"2026-03-19T06:50:44.744",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579641,1773903044753,-909.0,0.00013695,2,"2026-03-19T06:50:44.753",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579642,1773903044763,-909.0,0.00013695,2,"2026-03-19T06:50:44.763",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579643,1773903044773,-909.0,0.00013695,2,"2026-03-19T06:50:44.773",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579644,1773903044783,-909.0,0.00013695,2,"2026-03-19T06:50:44.783",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579645,1773903044792,-909.0,0.00013695,2,"2026-03-19T06:50:44.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579646,1773903044802,-909.0,0.00013695,2,"2026-03-19T06:50:44.802",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579647,1773903044811,-909.0,0.00013695,2,"2026-03-19T06:50:44.811",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579648,1773903044821,-909.0,0.00013695,2,"2026-03-19T06:50:44.821",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579649,1773903044831,-910.07406063,0.00013695,2,"2026-03-19T06:50:44.831",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579650,1773903044840,-500.0,0.00013695,2,"2026-03-19T06:50:44.840",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579651,1773903044850,-500.0,0.00013695,2,"2026-03-19T06:50:44.850",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579652,1773903044859,-500.0,0.00013695,2,"2026-03-19T06:50:44.859",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579653,1773903044869,-500.0,0.00013695,2,"2026-03-19T06:50:44.869",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579654,1773903044878,-500.0,0.00013695,2,"2026-03-19T06:50:44.878",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579655,1773903044888,-500.0,0.00013695,2,"2026-03-19T06:50:44.888",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579656,1773903044897,-500.0,0.00013695,2,"2026-03-19T06:50:44.897",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579657,1773903044906,-500.0,0.00013695,2,"2026-03-19T06:50:44.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579658,1773903044915,-500.0,0.00013695,2,"2026-03-19T06:50:44.915",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579659,1773903044925,-500.0,0.00013695,2,"2026-03-19T06:50:44.925",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579660,1773903044934,-500.0,0.00013695,2,"2026-03-19T06:50:44.934",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579661,1773903044943,-500.0,0.00013695,2,"2026-03-19T06:50:44.943",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579662,1773903044953,-500.0,0.00013695,2,"2026-03-19T06:50:44.953",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579663,1773903044962,-500.0,0.00013695,2,"2026-03-19T06:50:44.962",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579664,1773903044972,-500.0,0.00013695,2,"2026-03-19T06:50:44.972",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579665,1773903044981,-500.0,0.00013695,2,"2026-03-19T06:50:44.981",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579666,1773903044990,-520.81453038,0.00013695,2,"2026-03-19T06:50:44.990",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579668,1773903045000,-500.0,0.00013695,2,"2026-03-19T06:50:45.000",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579670,1773903045009,-214.94352647,0.00013695,2,"2026-03-19T06:50:45.009",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579672,1773903045019,-500.0,0.00013695,2,"2026-03-19T06:50:45.019",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579674,1773903045028,-500.0,0.00013695,2,"2026-03-19T06:50:45.028",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579676,1773903045037,-500.0,0.00013695,2,"2026-03-19T06:50:45.037",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579678,1773903045046,-500.0,0.00013695,2,"2026-03-19T06:50:45.046",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579680,1773903045056,-500.0,0.00013695,2,"2026-03-19T06:50:45.056",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579682,1773903045065,-500.0,0.00013695,2,"2026-03-19T06:50:45.065",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579685,1773903045074,-500.0,0.00013695,2,"2026-03-19T06:50:45.074",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579687,1773903045084,-500.0,0.00013695,2,"2026-03-19T06:50:45.084",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579689,1773903045093,-500.0,0.00013695,2,"2026-03-19T06:50:45.093",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579691,1773903045102,-500.0,0.00013695,2,"2026-03-19T06:50:45.102",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579693,1773903045113,-500.0,0.00013695,2,"2026-03-19T06:50:45.113",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579695,1773903045127,-500.0,0.00013695,2,"2026-03-19T06:50:45.127",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579697,1773903045136,-255.16033753,0.00013695,2,"2026-03-19T06:50:45.136",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579699,1773903045145,-500.0,0.00013695,2,"2026-03-19T06:50:45.145",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579701,1773903045155,-500.0,0.00013695,2,"2026-03-19T06:50:45.155",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579703,1773903045165,-500.0,0.00013695,2,"2026-03-19T06:50:45.165",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579705,1773903045174,-500.0,0.00013695,2,"2026-03-19T06:50:45.174",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579707,1773903045184,-500.0,0.00013695,2,"2026-03-19T06:50:45.184",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579709,1773903045193,-500.0,0.00013695,2,"2026-03-19T06:50:45.193",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579711,1773903045203,-500.0,0.00013695,2,"2026-03-19T06:50:45.203",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579713,1773903045212,-500.0,0.00013695,2,"2026-03-19T06:50:45.212",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579715,1773903045221,-500.0,0.00013695,2,"2026-03-19T06:50:45.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579717,1773903045231,-500.0,0.00013695,2,"2026-03-19T06:50:45.231",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579719,1773903045240,-500.0,0.00013695,2,"2026-03-19T06:50:45.240",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579721,1773903045250,-500.0,0.00013695,2,"2026-03-19T06:50:45.250",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579723,1773903045259,-500.0,0.00013695,2,"2026-03-19T06:50:45.259",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579725,1773903045269,-500.0,0.00013695,2,"2026-03-19T06:50:45.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579727,1773903045278,-500.0,0.00013695,2,"2026-03-19T06:50:45.278",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579729,1773903045288,-500.0,0.00013695,2,"2026-03-19T06:50:45.288",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579730,1773903045297,-500.0,0.00013695,2,"2026-03-19T06:50:45.297",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579731,1773903045308,-500.0,0.00013695,2,"2026-03-19T06:50:45.308",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579732,1773903045317,-500.0,0.00013695,2,"2026-03-19T06:50:45.317",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579733,1773903045326,-261.00219026,0.00013695,2,"2026-03-19T06:50:45.326",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579734,1773903045336,-500.0,0.00013695,2,"2026-03-19T06:50:45.336",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579735,1773903045345,-500.0,0.00013695,2,"2026-03-19T06:50:45.345",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579736,1773903045355,-500.0,0.00013695,2,"2026-03-19T06:50:45.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579737,1773903045364,-623.58090901,0.00013695,2,"2026-03-19T06:50:45.364",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579738,1773903045374,-500.0,0.00013695,2,"2026-03-19T06:50:45.374",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579740,1773903045384,-500.0,0.00013695,2,"2026-03-19T06:50:45.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579742,1773903045393,-500.0,0.00013695,2,"2026-03-19T06:50:45.393",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579744,1773903045403,-435.0,0.00013695,2,"2026-03-19T06:50:45.403",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579746,1773903045412,-364.3001579,0.00013695,2,"2026-03-19T06:50:45.412",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579748,1773903045421,-435.0,0.00013695,2,"2026-03-19T06:50:45.421",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579751,1773903045431,-500.0,0.00013695,2,"2026-03-19T06:50:45.431",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579752,1773903045441,-435.0,0.00013695,2,"2026-03-19T06:50:45.441",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579753,1773903045450,-435.0,0.00013695,2,"2026-03-19T06:50:45.450",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579754,1773903045460,-435.0,0.00013695,2,"2026-03-19T06:50:45.460",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579755,1773903045470,-435.0,0.00013695,2,"2026-03-19T06:50:45.470",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579756,1773903045480,-500.0,0.00013695,2,"2026-03-19T06:50:45.480",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579757,1773903045490,-435.0,0.00013695,2,"2026-03-19T06:50:45.490",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579758,1773903045499,-435.0,0.00013695,2,"2026-03-19T06:50:45.499",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579759,1773903045509,-435.0,0.00013695,2,"2026-03-19T06:50:45.509",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579760,1773903045518,-435.0,0.00013695,2,"2026-03-19T06:50:45.518",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579761,1773903045528,-435.0,0.00013695,2,"2026-03-19T06:50:45.528",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579762,1773903045537,-435.0,0.00013695,2,"2026-03-19T06:50:45.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579763,1773903045546,-435.0,0.00013695,2,"2026-03-19T06:50:45.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579764,1773903045557,-500.0,0.00013695,2,"2026-03-19T06:50:45.557",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579765,1773903045566,-435.0,0.00013695,2,"2026-03-19T06:50:45.566",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579766,1773903045576,-435.0,0.00013695,2,"2026-03-19T06:50:45.576",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579767,1773903045585,-435.0,0.00013695,2,"2026-03-19T06:50:45.585",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579768,1773903045599,-435.0,0.00013695,2,"2026-03-19T06:50:45.599",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579769,1773903045610,-257.5653502,0.00013695,2,"2026-03-19T06:50:45.610",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579770,1773903045623,-435.0,0.00013695,2,"2026-03-19T06:50:45.623",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579771,1773903045633,-435.0,0.00013695,2,"2026-03-19T06:50:45.633",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579772,1773903045642,-435.0,0.00013695,2,"2026-03-19T06:50:45.642",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579773,1773903045652,-435.0,0.00013695,2,"2026-03-19T06:50:45.652",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579774,1773903045661,-435.0,0.00013695,2,"2026-03-19T06:50:45.661",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579775,1773903045671,-435.0,0.00013695,2,"2026-03-19T06:50:45.671",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579776,1773903045680,-445.0,0.00013695,2,"2026-03-19T06:50:45.680",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579777,1773903045690,-500.0,0.00013698,2,"2026-03-19T06:50:45.690",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579778,1773903045700,-500.0,0.00013698,2,"2026-03-19T06:50:45.700",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579779,1773903045710,-500.0,0.00013698,2,"2026-03-19T06:50:45.710",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579780,1773903045719,-500.0,0.00013698,2,"2026-03-19T06:50:45.719",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579781,1773903045729,-500.79338971,0.00013698,2,"2026-03-19T06:50:45.729",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579782,1773903045738,-500.0,0.00013698,2,"2026-03-19T06:50:45.738",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579783,1773903045750,-500.0,0.00013698,2,"2026-03-19T06:50:45.750",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579784,1773903045760,-500.0,0.00013698,2,"2026-03-19T06:50:45.760",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579785,1773903045770,-505.19692822,0.00013698,2,"2026-03-19T06:50:45.770",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579786,1773903045780,-500.0,0.00013698,2,"2026-03-19T06:50:45.780",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579787,1773903045790,-500.0,0.00013698,2,"2026-03-19T06:50:45.790",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579788,1773903045800,-500.0,0.00013698,2,"2026-03-19T06:50:45.800",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579789,1773903045809,-507.21704968,0.00013698,2,"2026-03-19T06:50:45.809",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579790,1773903045819,-500.0,0.00013698,2,"2026-03-19T06:50:45.819",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579791,1773903045829,-500.0,0.00013698,2,"2026-03-19T06:50:45.829",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579792,1773903045839,-500.0,0.00013698,2,"2026-03-19T06:50:45.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579793,1773903045848,-500.0,0.00013698,2,"2026-03-19T06:50:45.848",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579794,1773903045858,-308.11684657,0.00013698,2,"2026-03-19T06:50:45.858",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579795,1773903045868,-500.0,0.00013698,2,"2026-03-19T06:50:45.868",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579796,1773903045878,-500.0,0.00013698,2,"2026-03-19T06:50:45.878",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579797,1773903045887,-500.0,0.00013698,2,"2026-03-19T06:50:45.887",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579798,1773903045898,-500.0,0.00013698,2,"2026-03-19T06:50:45.898",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579799,1773903045909,-500.0,0.00013698,2,"2026-03-19T06:50:45.909",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579800,1773903045919,-500.0,0.00013698,2,"2026-03-19T06:50:45.919",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579801,1773903045929,-507.46942592,0.00013698,2,"2026-03-19T06:50:45.929",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579802,1773903045938,-500.0,0.00013698,2,"2026-03-19T06:50:45.938",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579803,1773903045948,-500.0,0.00013698,2,"2026-03-19T06:50:45.948",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579804,1773903045957,-500.0,0.00013698,2,"2026-03-19T06:50:45.957",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579805,1773903045967,-500.0,0.00013698,2,"2026-03-19T06:50:45.967",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579806,1773903045977,-500.0,0.00013698,2,"2026-03-19T06:50:45.977",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579807,1773903045987,-500.0,0.00013698,2,"2026-03-19T06:50:45.987",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579808,1773903045996,-500.0,0.00013698,2,"2026-03-19T06:50:45.996",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579810,1773903046005,-500.0,0.00013698,2,"2026-03-19T06:50:46.005",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579812,1773903046015,-500.0,0.00013698,2,"2026-03-19T06:50:46.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579814,1773903046025,-500.0,0.00013698,2,"2026-03-19T06:50:46.025",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579816,1773903046035,-515.1515975,0.00013698,2,"2026-03-19T06:50:46.035",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579818,1773903046044,-500.0,0.00013698,2,"2026-03-19T06:50:46.044",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579820,1773903046053,-500.0,0.00013698,2,"2026-03-19T06:50:46.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579823,1773903046063,-500.0,0.00013698,2,"2026-03-19T06:50:46.063",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579825,1773903046074,-501.79858998,0.00013698,2,"2026-03-19T06:50:46.074",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579827,1773903046084,-239.13327104,0.00013698,2,"2026-03-19T06:50:46.084",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579828,1773903046094,-500.0,0.00013698,2,"2026-03-19T06:50:46.094",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579829,1773903046103,-500.0,0.00013698,2,"2026-03-19T06:50:46.103",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579830,1773903046113,-500.0,0.00013698,2,"2026-03-19T06:50:46.113",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579831,1773903046123,-500.0,0.00013698,2,"2026-03-19T06:50:46.123",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579832,1773903046132,-500.0,0.00013698,2,"2026-03-19T06:50:46.132",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579833,1773903046142,-500.0,0.00013698,2,"2026-03-19T06:50:46.142",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579834,1773903046151,-500.0,0.00013698,2,"2026-03-19T06:50:46.151",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579835,1773903046161,-500.0,0.00013698,2,"2026-03-19T06:50:46.161",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579836,1773903046171,-500.0,0.00013698,2,"2026-03-19T06:50:46.171",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579837,1773903046180,-500.0,0.00013698,2,"2026-03-19T06:50:46.180",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579838,1773903046190,-500.0,0.00013698,2,"2026-03-19T06:50:46.190",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579839,1773903046199,-500.0,0.00013698,2,"2026-03-19T06:50:46.199",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579840,1773903046208,-500.0,0.00013698,2,"2026-03-19T06:50:46.208",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579841,1773903046217,-500.0,0.00013698,2,"2026-03-19T06:50:46.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579842,1773903046227,-500.0,0.00013698,2,"2026-03-19T06:50:46.227",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579843,1773903046236,-500.0,0.00013698,2,"2026-03-19T06:50:46.236",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579844,1773903046246,-500.0,0.00013698,2,"2026-03-19T06:50:46.246",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579845,1773903046255,-500.0,0.00013698,2,"2026-03-19T06:50:46.255",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579846,1773903046265,-500.0,0.00013698,2,"2026-03-19T06:50:46.265",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579847,1773903046274,-500.0,0.00013698,2,"2026-03-19T06:50:46.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579848,1773903046283,-500.0,0.00013698,2,"2026-03-19T06:50:46.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579849,1773903046292,-500.0,0.00013698,2,"2026-03-19T06:50:46.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579850,1773903046301,-500.0,0.00013698,2,"2026-03-19T06:50:46.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579851,1773903046311,-548.16396228,0.00013698,2,"2026-03-19T06:50:46.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579852,1773903046321,-500.0,0.00013698,2,"2026-03-19T06:50:46.321",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579853,1773903046330,-500.0,0.00013698,2,"2026-03-19T06:50:46.330",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579854,1773903046340,-500.0,0.00013698,2,"2026-03-19T06:50:46.340",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579855,1773903046349,-497.57987952,0.00013698,2,"2026-03-19T06:50:46.349",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579856,1773903046358,-500.0,0.00013698,2,"2026-03-19T06:50:46.358",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579857,1773903046368,-500.0,0.00013698,2,"2026-03-19T06:50:46.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579858,1773903046377,-500.0,0.00013698,2,"2026-03-19T06:50:46.377",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579859,1773903046387,-500.0,0.00013698,2,"2026-03-19T06:50:46.387",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579860,1773903046396,-363.73620363,0.00013698,2,"2026-03-19T06:50:46.396",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579861,1773903046405,-500.0,0.00013698,2,"2026-03-19T06:50:46.405",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579862,1773903046414,-500.0,0.00013698,2,"2026-03-19T06:50:46.414",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579863,1773903046424,-500.0,0.00013698,2,"2026-03-19T06:50:46.424",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579864,1773903046435,-500.0,0.00013698,2,"2026-03-19T06:50:46.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579865,1773903046444,-500.0,0.00013698,2,"2026-03-19T06:50:46.444",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579866,1773903046453,-500.0,0.00013698,2,"2026-03-19T06:50:46.453",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579867,1773903046463,-510.13276666,0.00013698,2,"2026-03-19T06:50:46.463",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579868,1773903046473,-500.0,0.00013698,2,"2026-03-19T06:50:46.473",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579869,1773903046482,-500.0,0.00013698,2,"2026-03-19T06:50:46.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579870,1773903046492,-504.39062474,0.00013698,2,"2026-03-19T06:50:46.492",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579871,1773903046501,-500.0,0.00013698,2,"2026-03-19T06:50:46.501",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579872,1773903046511,-500.0,0.00013698,2,"2026-03-19T06:50:46.511",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579873,1773903046521,-500.0,0.00013698,2,"2026-03-19T06:50:46.521",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579874,1773903046531,-500.0,0.00013698,2,"2026-03-19T06:50:46.531",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579875,1773903046542,-500.0,0.00013698,2,"2026-03-19T06:50:46.542",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579876,1773903046552,-292.25237575,0.00013698,2,"2026-03-19T06:50:46.552",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579877,1773903046565,-500.0,0.00013698,2,"2026-03-19T06:50:46.565",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579878,1773903046575,-500.0,0.00013698,2,"2026-03-19T06:50:46.575",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579879,1773903046585,-500.0,0.00013698,2,"2026-03-19T06:50:46.585",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579880,1773903046595,-500.0,0.00013698,2,"2026-03-19T06:50:46.595",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579881,1773903046604,-500.0,0.00013698,2,"2026-03-19T06:50:46.604",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579882,1773903046617,-500.0,0.00013698,2,"2026-03-19T06:50:46.617",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579883,1773903046626,-500.0,0.00013698,2,"2026-03-19T06:50:46.626",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579884,1773903046636,-500.0,0.00013698,2,"2026-03-19T06:50:46.636",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579885,1773903046646,-500.0,0.00013698,2,"2026-03-19T06:50:46.646",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579886,1773903046658,-500.0,0.00013698,2,"2026-03-19T06:50:46.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579887,1773903046668,-500.0,0.00013698,2,"2026-03-19T06:50:46.668",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579889,1773903046677,-500.0,0.00013698,2,"2026-03-19T06:50:46.677",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579890,1773903046687,-500.0,0.00013698,2,"2026-03-19T06:50:46.687",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579892,1773903046697,-500.0,0.00013698,2,"2026-03-19T06:50:46.697",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579893,1773903046706,-500.0,0.00013698,2,"2026-03-19T06:50:46.706",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579894,1773903046715,-500.0,0.00013698,2,"2026-03-19T06:50:46.715",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579895,1773903046725,-500.0,0.00013698,2,"2026-03-19T06:50:46.725",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579896,1773903046734,-500.0,0.00013698,2,"2026-03-19T06:50:46.734",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579897,1773903046744,-500.0,0.00013698,2,"2026-03-19T06:50:46.744",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579898,1773903046754,-500.0,0.00013698,2,"2026-03-19T06:50:46.754",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579899,1773903046763,-500.0,0.00013698,2,"2026-03-19T06:50:46.763",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579900,1773903046773,-530.20751779,0.00013698,2,"2026-03-19T06:50:46.773",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579901,1773903046783,-500.0,0.00013698,2,"2026-03-19T06:50:46.783",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579902,1773903046792,-500.0,0.00013698,2,"2026-03-19T06:50:46.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579903,1773903046802,-500.0,0.00013698,2,"2026-03-19T06:50:46.802",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579904,1773903046811,-500.0,0.00013698,2,"2026-03-19T06:50:46.811",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579905,1773903046821,-605.91414037,0.00013698,2,"2026-03-19T06:50:46.821",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579906,1773903046831,-500.0,0.00013698,2,"2026-03-19T06:50:46.831",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579907,1773903046841,-500.0,0.00013698,2,"2026-03-19T06:50:46.841",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579908,1773903046850,-500.0,0.00013698,2,"2026-03-19T06:50:46.850",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579909,1773903046859,-500.0,0.00013698,2,"2026-03-19T06:50:46.859",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579910,1773903046868,-500.0,0.00013698,2,"2026-03-19T06:50:46.868",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579911,1773903046878,-500.0,0.00013698,2,"2026-03-19T06:50:46.878",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579912,1773903046887,-338.47316987,0.00013698,2,"2026-03-19T06:50:46.887",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579913,1773903046897,-500.0,0.00013698,2,"2026-03-19T06:50:46.897",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579914,1773903046906,-546.27391006,0.00013698,2,"2026-03-19T06:50:46.906",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579915,1773903046916,-500.0,0.00013698,2,"2026-03-19T06:50:46.916",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579916,1773903047000,-500.0,0.00013698,2,"2026-03-19T06:50:47.000",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579917,1773903047010,-500.0,0.00013698,2,"2026-03-19T06:50:47.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579918,1773903047020,-404.05309335,0.00013698,2,"2026-03-19T06:50:47.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579919,1773903047029,-500.0,0.00013698,2,"2026-03-19T06:50:47.029",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579920,1773903047039,-500.0,0.00013698,2,"2026-03-19T06:50:47.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579921,1773903047049,-519.55408255,0.00013698,2,"2026-03-19T06:50:47.049",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579922,1773903047059,-500.0,0.00013698,2,"2026-03-19T06:50:47.059",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579923,1773903047068,-500.0,0.00013698,2,"2026-03-19T06:50:47.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579924,1773903047078,-500.0,0.00013698,2,"2026-03-19T06:50:47.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579925,1773903047087,-500.0,0.00013698,2,"2026-03-19T06:50:47.087",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579926,1773903047101,-500.0,0.00013698,2,"2026-03-19T06:50:47.101",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579927,1773903047120,-500.0,0.00013698,2,"2026-03-19T06:50:47.120",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579928,1773903047130,-500.0,0.00013698,2,"2026-03-19T06:50:47.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579929,1773903047140,-500.0,0.00013698,2,"2026-03-19T06:50:47.140",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579930,1773903047150,-500.0,0.00013698,2,"2026-03-19T06:50:47.150",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579931,1773903047159,-500.0,0.00013698,2,"2026-03-19T06:50:47.159",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579932,1773903047169,-500.0,0.00013698,2,"2026-03-19T06:50:47.169",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579933,1773903047179,-500.0,0.00013698,2,"2026-03-19T06:50:47.179",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579934,1773903047188,-500.0,0.00013698,2,"2026-03-19T06:50:47.188",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579935,1773903047198,-500.0,0.00013698,2,"2026-03-19T06:50:47.198",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579936,1773903047208,-500.0,0.00013698,2,"2026-03-19T06:50:47.208",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579937,1773903047217,-500.0,0.00013698,2,"2026-03-19T06:50:47.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579938,1773903047226,-500.0,0.00013698,2,"2026-03-19T06:50:47.226",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579939,1773903047235,-500.0,0.00013698,2,"2026-03-19T06:50:47.235",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579940,1773903047244,-500.0,0.00013698,2,"2026-03-19T06:50:47.244",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579941,1773903047253,-500.0,0.00013698,2,"2026-03-19T06:50:47.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579942,1773903047263,-500.0,0.00013698,2,"2026-03-19T06:50:47.263",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579943,1773903047272,-500.0,0.00013698,2,"2026-03-19T06:50:47.272",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579944,1773903047281,-502.28440551,0.00013698,2,"2026-03-19T06:50:47.281",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579945,1773903047291,-500.0,0.00013698,2,"2026-03-19T06:50:47.291",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579946,1773903047299,-500.0,0.00013698,2,"2026-03-19T06:50:47.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579947,1773903047308,-500.0,0.00013698,2,"2026-03-19T06:50:47.308",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579948,1773903047317,-500.0,0.00013698,2,"2026-03-19T06:50:47.317",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579949,1773903047326,-500.0,0.00013698,2,"2026-03-19T06:50:47.326",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579950,1773903047336,-500.0,0.00013698,2,"2026-03-19T06:50:47.336",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579951,1773903047346,-500.0,0.00013698,2,"2026-03-19T06:50:47.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579952,1773903047356,-500.0,0.00013698,2,"2026-03-19T06:50:47.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579953,1773903047365,-500.0,0.00013698,2,"2026-03-19T06:50:47.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579954,1773903047375,-500.0,0.00013698,2,"2026-03-19T06:50:47.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579955,1773903047384,-500.0,0.00013698,2,"2026-03-19T06:50:47.384",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579956,1773903047394,-500.0,0.00013698,2,"2026-03-19T06:50:47.394",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579957,1773903047403,-500.0,0.00013698,2,"2026-03-19T06:50:47.403",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579958,1773903047413,-500.0,0.00013698,2,"2026-03-19T06:50:47.413",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579959,1773903047423,-227.04614939,0.00013699,2,"2026-03-19T06:50:47.423",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579960,1773903047432,-150.0,0.00013699,2,"2026-03-19T06:50:47.432",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579961,1773903047442,-150.0,0.00013699,2,"2026-03-19T06:50:47.442",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579962,1773903047452,-200.0,0.00013699,2,"2026-03-19T06:50:47.452",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579963,1773903047462,-4213.7,0.00013699,2,"2026-03-19T06:50:47.462",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579964,1773903047472,-157.48,0.00013699,2,"2026-03-19T06:50:47.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579965,1773903047481,-787.43,0.00013699,2,"2026-03-19T06:50:47.481",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579966,1773903047491,-500.0,0.00013699,2,"2026-03-19T06:50:47.491",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579967,1773903047500,-500.0,0.00013699,2,"2026-03-19T06:50:47.500",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579968,1773903047510,-500.64450222,0.00013699,2,"2026-03-19T06:50:47.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579969,1773903047519,-500.0,0.00013699,2,"2026-03-19T06:50:47.519",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579970,1773903047529,-598.32353377,0.00013699,2,"2026-03-19T06:50:47.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579971,1773903047538,-500.0,0.00013699,2,"2026-03-19T06:50:47.538",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579972,1773903047548,-500.0,0.00013699,2,"2026-03-19T06:50:47.548",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579973,1773903047558,-500.602946,0.00013699,2,"2026-03-19T06:50:47.558",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579974,1773903047567,-500.0,0.00013699,2,"2026-03-19T06:50:47.567",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579975,1773903047577,-500.0,0.00013699,2,"2026-03-19T06:50:47.577",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579976,1773903047587,-500.0,0.00013699,2,"2026-03-19T06:50:47.587",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579977,1773903047597,-500.0,0.00013699,2,"2026-03-19T06:50:47.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579978,1773903047607,-240.45947328,0.00013699,2,"2026-03-19T06:50:47.607",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579979,1773903047621,-517.58879621,0.00013699,2,"2026-03-19T06:50:47.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579980,1773903047630,-500.0,0.00013699,2,"2026-03-19T06:50:47.630",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579981,1773903047640,-500.0,0.00013699,2,"2026-03-19T06:50:47.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579982,1773903047650,-500.0,0.00013699,2,"2026-03-19T06:50:47.650",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579983,1773903047659,-162.36552885,0.00013699,2,"2026-03-19T06:50:47.659",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579984,1773903047669,-1000.0,0.00013699,7,"2026-03-19T06:50:47.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579985,1773903047679,-500.0,0.00013699,2,"2026-03-19T06:50:47.679",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579986,1773903047689,-339.06605453,0.00013699,2,"2026-03-19T06:50:47.689",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579987,1773903047699,-500.0,0.00013699,2,"2026-03-19T06:50:47.699",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579988,1773903047709,-500.0,0.00013699,2,"2026-03-19T06:50:47.709",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579989,1773903047719,-500.0,0.00013699,2,"2026-03-19T06:50:47.719",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579990,1773903047729,-500.0,0.00013699,2,"2026-03-19T06:50:47.729",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579991,1773903047739,-500.0,0.00013699,2,"2026-03-19T06:50:47.739",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579992,1773903047749,-500.0,0.00013699,2,"2026-03-19T06:50:47.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579993,1773903047759,-606.98804759,0.00013699,2,"2026-03-19T06:50:47.759",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579994,1773903047768,-500.0,0.00013699,2,"2026-03-19T06:50:47.768",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579995,1773903047777,-500.0,0.00013699,2,"2026-03-19T06:50:47.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579996,1773903047787,-500.0,0.00013699,2,"2026-03-19T06:50:47.787",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579997,1773903047797,-500.0,0.00013699,2,"2026-03-19T06:50:47.797",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579998,1773903047807,-515.7254833,0.00013699,2,"2026-03-19T06:50:47.807",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408579999,1773903047816,-320.0,0.00013699,2,"2026-03-19T06:50:47.816",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580000,1773903047826,-364.86478079,0.00013699,2,"2026-03-19T06:50:47.826",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580001,1773903047835,-500.0,0.00013699,2,"2026-03-19T06:50:47.835",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580002,1773903047844,-500.0,0.00013699,2,"2026-03-19T06:50:47.844",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580003,1773903047854,-1170.2,0.000137,2,"2026-03-19T06:50:47.854",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580004,1773903047863,-3665.66,0.000137,2,"2026-03-19T06:50:47.863",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580005,1773903047873,-539566.55,0.000137,2,"2026-03-19T06:50:47.873",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580006,1773903047883,-4550.65,0.000137,2,"2026-03-19T06:50:47.883",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580007,1773903047892,-9535.42,0.000137,2,"2026-03-19T06:50:47.892",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580008,1773903047901,-5654.44,0.000137,2,"2026-03-19T06:50:47.901",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580009,1773903047911,-8552.64,0.000137,2,"2026-03-19T06:50:47.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580010,1773903047920,-11878.85235123,0.00013739,2,"2026-03-19T06:50:47.920",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580011,1773903047929,-154.42032794,0.0001378,2,"2026-03-19T06:50:47.929",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580012,1773903047938,-12318.36988823,0.00013794,2,"2026-03-19T06:50:47.938",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580013,1773903047947,-28035.86921723,0.0001381,2,"2026-03-19T06:50:47.947",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580014,1773903047956,-693.89191589,0.00013847,2,"2026-03-19T06:50:47.956",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580015,1773903047966,-12774.14957409,0.00013849,2,"2026-03-19T06:50:47.966",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580016,1773903047976,-500.0,0.00013863,2,"2026-03-19T06:50:47.976",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580017,1773903047985,-232.79,0.00013872,2,"2026-03-19T06:50:47.985",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580018,1773903047995,-334.0,0.00013888,2,"2026-03-19T06:50:47.995",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580019,1773903048004,-2500.0,0.000139,5,"2026-03-19T06:50:48.004",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580020,1773903048013,-9213.90882281,0.00013904,2,"2026-03-19T06:50:48.013",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580021,1773903048023,-240.32,0.00013913,2,"2026-03-19T06:50:48.023",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580022,1773903048032,-2411.21939631,0.00013931,2,"2026-03-19T06:50:48.032",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580023,1773903048041,-2900.0,0.00014082,2,"2026-03-19T06:50:48.041",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580024,1773903048050,-1100.0,0.00014082,2,"2026-03-19T06:50:48.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580025,1773903048060,-1800.0,0.00014082,2,"2026-03-19T06:50:48.060",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580026,1773903048069,-2411.21939631,0.0001415,2,"2026-03-19T06:50:48.069",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580027,1773903048078,-501.0,0.00014156,2,"2026-03-19T06:50:48.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580028,1773903048088,-5757.76952716,0.00014173,2,"2026-03-19T06:50:48.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580029,1773903048097,-501.23260465,0.00014221,2,"2026-03-19T06:50:48.097",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580030,1773903048106,-1000.0,0.00014247,2,"2026-03-19T06:50:48.106",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580031,1773903048115,-1000.0,0.00014247,2,"2026-03-19T06:50:48.115",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580032,1773903048125,-1000.0,0.00014247,2,"2026-03-19T06:50:48.125",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580033,1773903048135,-1000.0,0.00014247,2,"2026-03-19T06:50:48.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580034,1773903048145,-1005.49650087,0.00014247,2,"2026-03-19T06:50:48.145",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580035,1773903048155,-1000.0,0.00014247,2,"2026-03-19T06:50:48.155",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580036,1773903048164,-1000.0,0.00014247,2,"2026-03-19T06:50:48.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580037,1773903048174,-1000.0,0.00014247,2,"2026-03-19T06:50:48.174",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580038,1773903048184,-1000.0,0.00014247,2,"2026-03-19T06:50:48.184",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580039,1773903048193,-412.99392051,0.00014247,2,"2026-03-19T06:50:48.193",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580040,1773903048203,-1000.0,0.00014247,2,"2026-03-19T06:50:48.203",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580041,1773903048212,-1000.0,0.00014247,2,"2026-03-19T06:50:48.212",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580042,1773903048222,-1000.0,0.00014247,2,"2026-03-19T06:50:48.222",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580043,1773903048232,-1000.0,0.00014247,2,"2026-03-19T06:50:48.232",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580044,1773903048241,-1000.0,0.00014247,2,"2026-03-19T06:50:48.241",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580045,1773903048251,-1000.0,0.00014247,2,"2026-03-19T06:50:48.251",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580046,1773903048260,-1000.0,0.00014247,2,"2026-03-19T06:50:48.260",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580047,1773903048270,-1000.0,0.00014247,2,"2026-03-19T06:50:48.270",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580048,1773903048280,-1000.0,0.00014247,2,"2026-03-19T06:50:48.280",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580049,1773903048290,-1000.0,0.00014247,2,"2026-03-19T06:50:48.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580050,1773903048300,-1000.0,0.00014247,2,"2026-03-19T06:50:48.300",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580051,1773903048309,-170.55,0.00014294,2,"2026-03-19T06:50:48.309",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580052,1773903048318,-3736.08109309,0.00014352,2,"2026-03-19T06:50:48.318",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580053,1773903048328,-213.31726696,0.00014352,2,"2026-03-19T06:50:48.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580054,1773903048338,-2411.21939631,0.0001437,2,"2026-03-19T06:50:48.338",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580055,1773903048347,-28035.86921723,0.00014375,2,"2026-03-19T06:50:48.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580056,1773903048356,-1567.0,0.000144,2,"2026-03-19T06:50:48.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580057,1773903048366,-1567.0,0.000144,2,"2026-03-19T06:50:48.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580058,1773903048377,-4609.0,0.00014416,2,"2026-03-19T06:50:48.377",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580059,1773903048387,-689.0,0.00014417,2,"2026-03-19T06:50:48.387",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580060,1773903048397,-1600.0,0.00014455,2,"2026-03-19T06:50:48.397",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580061,1773903048406,-1109.0,0.000145,2,"2026-03-19T06:50:48.406",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580062,1773903048415,-1252.0,0.0001454,2,"2026-03-19T06:50:48.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580063,1773903048425,-600.0,0.00014546,2,"2026-03-19T06:50:48.425",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580064,1773903048434,-2411.21939631,0.00014589,2,"2026-03-19T06:50:48.434",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580065,1773903048443,-2402.0,0.0001461,2,"2026-03-19T06:50:48.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580066,1773903048453,-437.0,0.0001463,2,"2026-03-19T06:50:48.453",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580067,1773903048462,-279.43530212,0.00014671,2,"2026-03-19T06:50:48.462",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580068,1773903048472,-320.0,0.0001468,2,"2026-03-19T06:50:48.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580069,1773903048482,-1330.0,0.0001472,2,"2026-03-19T06:50:48.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580070,1773903048492,-300.0,0.00014721,2,"2026-03-19T06:50:48.492",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580071,1773903048501,-2000.0,0.00014733,2,"2026-03-19T06:50:48.501",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580072,1773903048510,-500.0,0.00014795,2,"2026-03-19T06:50:48.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580073,1773903048519,-1500.0,0.00014795,2,"2026-03-19T06:50:48.519",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580074,1773903048528,-1500.0,0.00014795,2,"2026-03-19T06:50:48.528",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580075,1773903048537,-500.0,0.00014795,2,"2026-03-19T06:50:48.537",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580076,1773903048547,-1500.0,0.00014795,2,"2026-03-19T06:50:48.547",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580077,1773903048556,-1500.0,0.00014795,2,"2026-03-19T06:50:48.556",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580078,1773903048565,-1500.0,0.00014795,2,"2026-03-19T06:50:48.565",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580079,1773903048575,-1500.0,0.00014795,2,"2026-03-19T06:50:48.575",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580080,1773903048584,-1500.0,0.00014795,2,"2026-03-19T06:50:48.584",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580081,1773903048594,-1500.0,0.00014795,2,"2026-03-19T06:50:48.594",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580082,1773903048603,-1500.0,0.00014795,2,"2026-03-19T06:50:48.603",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580083,1773903048618,-1500.0,0.00014795,2,"2026-03-19T06:50:48.618",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580084,1773903048629,-1500.0,0.00014795,2,"2026-03-19T06:50:48.629",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580085,1773903048644,-1500.0,0.00014795,2,"2026-03-19T06:50:48.644",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580086,1773903048662,-176.85294544,0.00014795,2,"2026-03-19T06:50:48.662",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580087,1773903048673,-1500.0,0.00014795,2,"2026-03-19T06:50:48.673",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580088,1773903048683,-1500.0,0.00014795,2,"2026-03-19T06:50:48.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580089,1773903048694,-1500.0,0.00014795,2,"2026-03-19T06:50:48.694",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580090,1773903048703,-1500.0,0.00014795,2,"2026-03-19T06:50:48.703",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580091,1773903048712,-2000.0,0.00014833,2,"2026-03-19T06:50:48.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580092,1773903048721,-299.0,0.00014847,2,"2026-03-19T06:50:48.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580093,1773903048730,-334.0,0.00014888,2,"2026-03-19T06:50:48.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580094,1773903048740,-279.43530212,0.0001489,2,"2026-03-19T06:50:48.740",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580095,1773903048749,-4550.65,0.000149,2,"2026-03-19T06:50:48.749",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580096,1773903048758,-9535.42,0.000149,2,"2026-03-19T06:50:48.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580097,1773903048767,-5654.44,0.000149,2,"2026-03-19T06:50:48.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580098,1773903048777,-8552.64,0.000149,2,"2026-03-19T06:50:48.777",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580099,1773903048786,-170.3354006,0.000149,2,"2026-03-19T06:50:48.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580100,1773903048795,-500.0,0.000149,5,"2026-03-19T06:50:48.795",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580101,1773903048804,-1815.794048,0.00014911,7,"2026-03-19T06:50:48.804",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580102,1773903048813,-2000.0,0.00014933,2,"2026-03-19T06:50:48.813",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580103,1773903048822,-28035.86921723,0.0001494,2,"2026-03-19T06:50:48.822",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580104,1773903048830,-210.765584,0.00014957,7,"2026-03-19T06:50:48.830",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580105,1773903048839,-500.0,0.00014959,2,"2026-03-19T06:50:48.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580106,1773903048848,-501.0,0.00014979,3,"2026-03-19T06:50:48.848",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580107,1773903048857,-500.0,0.00014999,2,"2026-03-19T06:50:48.857",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580108,1773903048866,-549.26309957,0.00014999,2,"2026-03-19T06:50:48.866",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580109,1773903048875,-203.61170672,0.00015,2,"2026-03-19T06:50:48.875",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580110,1773903048884,-500.0,0.00015,2,"2026-03-19T06:50:48.884",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580111,1773903048893,-500.0,0.00015,2,"2026-03-19T06:50:48.893",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580112,1773903048903,-500.0,0.00015,2,"2026-03-19T06:50:48.903",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580113,1773903048911,-500.0,0.00015,2,"2026-03-19T06:50:48.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580114,1773903048920,-500.0,0.00015,2,"2026-03-19T06:50:48.920",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580115,1773903048929,-500.0,0.00015,2,"2026-03-19T06:50:48.929",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580116,1773903048938,-500.0,0.00015,2,"2026-03-19T06:50:48.938",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580117,1773903048947,-500.0,0.00015,2,"2026-03-19T06:50:48.947",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580118,1773903048955,-500.0,0.00015,2,"2026-03-19T06:50:48.955",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580119,1773903048964,-500.0,0.00015,2,"2026-03-19T06:50:48.964",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580120,1773903048974,-500.0,0.00015,2,"2026-03-19T06:50:48.974",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580121,1773903048982,-612.39,0.00015,2,"2026-03-19T06:50:48.982",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580122,1773903048992,-500.0,0.00015,2,"2026-03-19T06:50:48.992",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580123,1773903049001,-500.0,0.00015,2,"2026-03-19T06:50:49.001",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580124,1773903049010,-423.72,0.00015,2,"2026-03-19T06:50:49.010",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580125,1773903049019,-477601.72774685,0.00015,3,"2026-03-19T06:50:49.019",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580126,1773903049028,-250.0,0.00015,2,"2026-03-19T06:50:49.028",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580127,1773903049038,-500.0,0.00015,2,"2026-03-19T06:50:49.038",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580128,1773903049047,-500.0,0.00015,2,"2026-03-19T06:50:49.047",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580129,1773903049056,-152.0,0.00015017,3,"2026-03-19T06:50:49.056",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580130,1773903049064,-2000.0,0.00015033,2,"2026-03-19T06:50:49.064",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580131,1773903049074,-5757.76952716,0.00015036,2,"2026-03-19T06:50:49.074",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580132,1773903049083,-2402.0,0.0001504,2,"2026-03-19T06:50:49.083",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580133,1773903049092,-3606.83331477,0.00015042,2,"2026-03-19T06:50:49.092",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580134,1773903049101,-879.01,0.00015068,2,"2026-03-19T06:50:49.101",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580135,1773903049110,-469.0,0.00015068,2,"2026-03-19T06:50:49.110",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580136,1773903049120,-181.5975,0.00015087,30,"2026-03-19T06:50:49.120",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580137,1773903049129,-1170.2,0.000151,2,"2026-03-19T06:50:49.129",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580138,1773903049138,-3665.66,0.000151,2,"2026-03-19T06:50:49.138",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580139,1773903049147,-539566.55,0.000151,2,"2026-03-19T06:50:49.147",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580140,1773903049156,-3609.92329877,0.000151,2,"2026-03-19T06:50:49.156",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580141,1773903049165,-279.43530212,0.0001511,2,"2026-03-19T06:50:49.165",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580142,1773903049174,-2173.0,0.00015118,2,"2026-03-19T06:50:49.174",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580143,1773903049183,-2000.0,0.00015133,2,"2026-03-19T06:50:49.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580144,1773903049193,-2402.0,0.0001514,2,"2026-03-19T06:50:49.193",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580145,1773903049206,-8391.77885906,0.000152,2,"2026-03-19T06:50:49.206",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580146,1773903049215,-5000.0,0.000152,2,"2026-03-19T06:50:49.215",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580147,1773903049224,-5000.0,0.000152,2,"2026-03-19T06:50:49.224",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580148,1773903049234,-5000.0,0.000152,2,"2026-03-19T06:50:49.234",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580149,1773903049243,-469.0,0.00015205,2,"2026-03-19T06:50:49.243",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580150,1773903049251,-440.95,0.00015215,2,"2026-03-19T06:50:49.251",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580151,1773903049260,-500.0,0.00015233,2,"2026-03-19T06:50:49.260",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580152,1773903049270,-2000.0,0.00015233,2,"2026-03-19T06:50:49.270",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580153,1773903049278,-2173.0,0.00015243,2,"2026-03-19T06:50:49.278",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580154,1773903049287,-150.75759761,0.00015249,2,"2026-03-19T06:50:49.287",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580155,1773903049297,-1000.0,0.00015274,7,"2026-03-19T06:50:49.297",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580156,1773903049306,-150.0,0.00015283,2,"2026-03-19T06:50:49.306",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580157,1773903049315,-150.0,0.00015297,2,"2026-03-19T06:50:49.315",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580158,1773903049324,-3512.0,0.00015315,2,"2026-03-19T06:50:49.324",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580159,1773903049333,-627.184,0.00015315,2,"2026-03-19T06:50:49.333",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580160,1773903049342,-1350.033,0.00015315,2,"2026-03-19T06:50:49.342",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580161,1773903049351,-1044.0,0.00015315,2,"2026-03-19T06:50:49.351",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580162,1773903049360,-1261.0,0.00015315,2,"2026-03-19T06:50:49.360",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580163,1773903049370,-150.369,0.00015315,2,"2026-03-19T06:50:49.370",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580164,1773903049379,-924.0,0.00015315,2,"2026-03-19T06:50:49.379",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580165,1773903049389,-1215.0,0.00015315,2,"2026-03-19T06:50:49.389",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580166,1773903049399,-216.0,0.00015315,2,"2026-03-19T06:50:49.399",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580167,1773903049408,-150.0,0.00015315,2,"2026-03-19T06:50:49.408",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580168,1773903049417,-222.205,0.00015315,2,"2026-03-19T06:50:49.417",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580169,1773903049426,-3758.0,0.00015315,2,"2026-03-19T06:50:49.426",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580170,1773903049435,-236.567,0.00015315,2,"2026-03-19T06:50:49.435",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580171,1773903049444,-2465.0,0.00015315,2,"2026-03-19T06:50:49.444",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580172,1773903049454,-193.60696256,0.00015324,2,"2026-03-19T06:50:49.454",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580173,1773903049463,-1000.0,0.00015326,2,"2026-03-19T06:50:49.463",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580174,1773903049472,-2000.0,0.00015333,2,"2026-03-19T06:50:49.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580175,1773903049482,-10000.0,0.00015335,2,"2026-03-19T06:50:49.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580176,1773903049491,-882.52,0.00015342,2,"2026-03-19T06:50:49.491",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580177,1773903049501,-469.0,0.00015342,2,"2026-03-19T06:50:49.501",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580178,1773903049510,-2000.0,0.00015342,2,"2026-03-19T06:50:49.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580179,1773903049520,-2000.0,0.00015342,2,"2026-03-19T06:50:49.520",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580180,1773903049529,-2000.0,0.00015342,2,"2026-03-19T06:50:49.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580181,1773903049538,-2000.0,0.00015342,2,"2026-03-19T06:50:49.538",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580182,1773903049547,-1050.20986564,0.00015342,2,"2026-03-19T06:50:49.547",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580183,1773903049556,-1534.68838991,0.00015342,2,"2026-03-19T06:50:49.556",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580184,1773903049565,-2000.0,0.00015342,2,"2026-03-19T06:50:49.565",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580185,1773903049575,-1887.45023446,0.00015342,2,"2026-03-19T06:50:49.575",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580186,1773903049584,-1919.75064279,0.00015342,2,"2026-03-19T06:50:49.584",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580187,1773903049594,-2000.0,0.00015342,2,"2026-03-19T06:50:49.594",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580188,1773903049603,-2074.83203376,0.00015342,2,"2026-03-19T06:50:49.603",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580189,1773903049613,-2000.0,0.00015342,2,"2026-03-19T06:50:49.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580190,1773903049626,-2173.0,0.00015349,2,"2026-03-19T06:50:49.626",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580191,1773903049635,-1000.0,0.00015349,2,"2026-03-19T06:50:49.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580192,1773903049644,-1567.0,0.0001536,2,"2026-03-19T06:50:49.644",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580193,1773903049655,-2402.0,0.0001536,2,"2026-03-19T06:50:49.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580194,1773903049665,-179.0,0.0001536,2,"2026-03-19T06:50:49.665",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580195,1773903049674,-170.55,0.00015394,2,"2026-03-19T06:50:49.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580196,1773903049683,-150.0,0.00015399,2,"2026-03-19T06:50:49.683",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580197,1773903049693,-150.0,0.00015399,2,"2026-03-19T06:50:49.693",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580198,1773903049702,-205.0,0.00015399,2,"2026-03-19T06:50:49.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580199,1773903049712,-150.0,0.00015416,2,"2026-03-19T06:50:49.712",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580200,1773903049721,-2000.0,0.00015433,2,"2026-03-19T06:50:49.721",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580201,1773903049730,-900.0,0.00015435,2,"2026-03-19T06:50:49.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580202,1773903049739,-305.41756009,0.0001545,2,"2026-03-19T06:50:49.739",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580203,1773903049748,-2900.0,0.00015452,2,"2026-03-19T06:50:49.748",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580204,1773903049757,-1100.0,0.00015452,2,"2026-03-19T06:50:49.757",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580205,1773903049767,-1800.0,0.00015452,2,"2026-03-19T06:50:49.767",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580206,1773903049776,-150.0,0.00015456,2,"2026-03-19T06:50:49.776",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580207,1773903049785,-150.0,0.00015462,2,"2026-03-19T06:50:49.785",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580208,1773903049795,-150.0,0.00015468,2,"2026-03-19T06:50:49.795",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580209,1773903049804,-1000.0,0.00015476,2,"2026-03-19T06:50:49.804",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580210,1773903049813,-469.0,0.00015479,2,"2026-03-19T06:50:49.813",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580211,1773903049822,-9538.38015143,0.00015482,2,"2026-03-19T06:50:49.822",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580212,1773903049832,-152.0,0.00015502,4,"2026-03-19T06:50:49.832",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580213,1773903049841,-2173.0,0.00015506,2,"2026-03-19T06:50:49.841",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580214,1773903049850,-4000.0,0.00015507,2,"2026-03-19T06:50:49.850",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580215,1773903049859,-1000.0,0.00015514,2,"2026-03-19T06:50:49.859",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580216,1773903049868,-1047.24314573,0.00015519,2,"2026-03-19T06:50:49.868",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580217,1773903049877,-1696.809212,0.00015523,7,"2026-03-19T06:50:49.877",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580218,1773903049886,-150.0,0.00015532,2,"2026-03-19T06:50:49.886",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580219,1773903049895,-2000.0,0.00015533,2,"2026-03-19T06:50:49.895",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580220,1773903049905,-1730.80048609,0.00015536,2,"2026-03-19T06:50:49.905",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580221,1773903049914,-1000.0,0.00015538,2,"2026-03-19T06:50:49.914",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580222,1773903049923,-2173.0,0.00015545,2,"2026-03-19T06:50:49.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580223,1773903049932,-414.93,0.00015563,2,"2026-03-19T06:50:49.932",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580224,1773903049942,-2402.0,0.0001557,2,"2026-03-19T06:50:49.942",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580225,1773903049951,-1000.0,0.00015577,2,"2026-03-19T06:50:49.951",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580226,1773903049960,-1000.0,0.0001559,2,"2026-03-19T06:50:49.960",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580227,1773903049969,-1000.0,0.00015591,2,"2026-03-19T06:50:49.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580228,1773903049978,-500.0,0.000156,5,"2026-03-19T06:50:49.978",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580229,1773903049988,-200.26884005,0.000156,2,"2026-03-19T06:50:49.988",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580230,1773903049997,-414.93,0.00015612,2,"2026-03-19T06:50:49.997",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580231,1773903050006,-469.0,0.00015616,2,"2026-03-19T06:50:50.006",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580232,1773903050015,-800.0,0.00015622,2,"2026-03-19T06:50:50.015",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580233,1773903050024,-800.0,0.00015622,2,"2026-03-19T06:50:50.024",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580234,1773903050034,-800.0,0.00015622,2,"2026-03-19T06:50:50.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580235,1773903050044,-800.0,0.00015622,2,"2026-03-19T06:50:50.044",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580236,1773903050053,-800.0,0.00015622,2,"2026-03-19T06:50:50.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580237,1773903050063,-800.0,0.00015622,2,"2026-03-19T06:50:50.063",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580238,1773903050072,-800.0,0.00015622,2,"2026-03-19T06:50:50.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580239,1773903050081,-800.0,0.00015622,2,"2026-03-19T06:50:50.081",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580240,1773903050091,-800.0,0.00015622,2,"2026-03-19T06:50:50.091",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580241,1773903050101,-605.0,0.00015622,2,"2026-03-19T06:50:50.101",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580242,1773903050110,-150.0,0.00015631,2,"2026-03-19T06:50:50.110",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580243,1773903050120,-2000.0,0.00015633,2,"2026-03-19T06:50:50.120",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580244,1773903050130,-150.0,0.00015634,2,"2026-03-19T06:50:50.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580245,1773903050139,-150.0,0.00015634,2,"2026-03-19T06:50:50.139",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580246,1773903050149,-150.0,0.00015634,2,"2026-03-19T06:50:50.149",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580247,1773903050158,-280.0,0.00015634,2,"2026-03-19T06:50:50.158",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580248,1773903050167,-181.5975,0.00015635,30,"2026-03-19T06:50:50.167",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580249,1773903050176,-1000.0,0.00015645,2,"2026-03-19T06:50:50.176",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580250,1773903050186,-150.0,0.00015646,2,"2026-03-19T06:50:50.186",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580251,1773903050196,-414.93,0.0001566,2,"2026-03-19T06:50:50.196",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580252,1773903050205,-150.0,0.00015661,2,"2026-03-19T06:50:50.205",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580253,1773903050216,-564.85,0.00015669,2,"2026-03-19T06:50:50.216",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580254,1773903050225,-2402.0,0.0001568,2,"2026-03-19T06:50:50.225",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580255,1773903050234,-3922.94171058,0.0001568,2,"2026-03-19T06:50:50.234",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580256,1773903050243,-2402.0,0.0001568,2,"2026-03-19T06:50:50.243",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580257,1773903050253,-500.0,0.000157,5,"2026-03-19T06:50:50.253",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580258,1773903050262,-213.33,0.00015712,2,"2026-03-19T06:50:50.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580259,1773903050271,-2173.0,0.0001572,2,"2026-03-19T06:50:50.271",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580260,1773903050281,-150.0,0.00015726,2,"2026-03-19T06:50:50.281",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580261,1773903050290,-2000.0,0.00015733,2,"2026-03-19T06:50:50.290",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580262,1773903050299,-150.0,0.00015747,2,"2026-03-19T06:50:50.299",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580263,1773903050309,-1000.0,0.00015762,2,"2026-03-19T06:50:50.309",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580264,1773903050319,-213.33,0.00015763,2,"2026-03-19T06:50:50.319",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580265,1773903050328,-350.0,0.00015776,2,"2026-03-19T06:50:50.328",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580266,1773903050338,-2173.0,0.00015781,2,"2026-03-19T06:50:50.338",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580267,1773903050347,-1000.0,0.00015784,2,"2026-03-19T06:50:50.347",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580268,1773903050356,-1000.0,0.000158,2,"2026-03-19T06:50:50.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580269,1773903050366,-500.0,0.000158,5,"2026-03-19T06:50:50.366",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580270,1773903050376,-1000.0,0.00015801,2,"2026-03-19T06:50:50.376",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580271,1773903050385,-350.0,0.00015802,2,"2026-03-19T06:50:50.385",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580272,1773903050395,-501.0,0.00015802,4,"2026-03-19T06:50:50.395",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580273,1773903050405,-55220.80617926,0.00015808,2,"2026-03-19T06:50:50.405",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580274,1773903050414,-2173.0,0.0001581,2,"2026-03-19T06:50:50.414",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580275,1773903050424,-350.0,0.00015815,4,"2026-03-19T06:50:50.424",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580276,1773903050433,-1000.0,0.00015822,2,"2026-03-19T06:50:50.433",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580277,1773903050443,-2000.0,0.00015833,2,"2026-03-19T06:50:50.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580278,1773903050452,-108777.98643011,0.0001584,2,"2026-03-19T06:50:50.452",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580279,1773903050462,-845.938546,0.0001584,2,"2026-03-19T06:50:50.462",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580280,1773903050471,-151.0,0.0001584,2,"2026-03-19T06:50:50.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580281,1773903050481,-1370.881087,0.0001584,2,"2026-03-19T06:50:50.481",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580282,1773903050490,-845.938546,0.0001584,2,"2026-03-19T06:50:50.490",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580283,1773903050500,-1370.881087,0.0001584,2,"2026-03-19T06:50:50.500",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580284,1773903050510,-574.989656,0.0001584,2,"2026-03-19T06:50:50.510",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580285,1773903050520,-258.166951,0.0001584,2,"2026-03-19T06:50:50.520",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580286,1773903050530,-845.938546,0.0001584,2,"2026-03-19T06:50:50.530",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580287,1773903050540,-1651.820882,0.0001584,2,"2026-03-19T06:50:50.540",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580288,1773903050550,-1370.881087,0.0001584,2,"2026-03-19T06:50:50.550",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580289,1773903050559,-258.166951,0.0001584,2,"2026-03-19T06:50:50.559",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580290,1773903050568,-574.989656,0.0001584,2,"2026-03-19T06:50:50.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580291,1773903050578,-845.938546,0.0001584,2,"2026-03-19T06:50:50.578",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580292,1773903050588,-1651.820882,0.0001584,2,"2026-03-19T06:50:50.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580293,1773903050598,-1370.881087,0.0001584,2,"2026-03-19T06:50:50.598",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580294,1773903050607,-258.166951,0.0001584,2,"2026-03-19T06:50:50.607",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580295,1773903050621,-574.989656,0.0001584,2,"2026-03-19T06:50:50.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580296,1773903050630,-2199.815114,0.0001584,2,"2026-03-19T06:50:50.630",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580297,1773903050640,-1651.820882,0.0001584,2,"2026-03-19T06:50:50.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580298,1773903050650,-258.166951,0.0001584,2,"2026-03-19T06:50:50.650",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580299,1773903050661,-574.989656,0.0001584,2,"2026-03-19T06:50:50.661",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580300,1773903050671,-2199.815114,0.0001584,2,"2026-03-19T06:50:50.671",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580301,1773903050680,-2289.291087,0.0001584,2,"2026-03-19T06:50:50.680",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580302,1773903050690,-1651.820882,0.0001584,2,"2026-03-19T06:50:50.690",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580303,1773903050699,-2199.815114,0.0001584,2,"2026-03-19T06:50:50.699",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580304,1773903050709,-2289.291087,0.0001584,2,"2026-03-19T06:50:50.709",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580305,1773903050718,-2199.815114,0.0001584,2,"2026-03-19T06:50:50.718",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580306,1773903050728,-2289.291087,0.0001584,2,"2026-03-19T06:50:50.728",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580307,1773903050737,-350.0,0.00015841,3,"2026-03-19T06:50:50.737",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580308,1773903050747,-6453.0,0.00015857,2,"2026-03-19T06:50:50.747",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580309,1773903050756,-2173.0,0.00015866,2,"2026-03-19T06:50:50.756",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580310,1773903050766,-5800.0,0.00015866,2,"2026-03-19T06:50:50.766",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580311,1773903050776,-200.0,0.00015872,2,"2026-03-19T06:50:50.776",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580312,1773903050786,-5800.0,0.00015874,2,"2026-03-19T06:50:50.786",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580313,1773903050796,-176.9670118,0.00015877,7,"2026-03-19T06:50:50.796",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580314,1773903050805,-5800.0,0.00015883,2,"2026-03-19T06:50:50.805",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580315,1773903050814,-334.0,0.00015888,2,"2026-03-19T06:50:50.814",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580316,1773903050824,-1694.66141584,0.0001589,2,"2026-03-19T06:50:50.824",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580317,1773903050833,-2500.0,0.0001589,2,"2026-03-19T06:50:50.833",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580318,1773903050842,-2500.0,0.0001589,2,"2026-03-19T06:50:50.842",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580319,1773903050852,-2500.0,0.0001589,2,"2026-03-19T06:50:50.852",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580320,1773903050862,-2249.15231234,0.0001589,2,"2026-03-19T06:50:50.862",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580321,1773903050872,-800.27066196,0.0001589,2,"2026-03-19T06:50:50.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580322,1773903050882,-1506.68098994,0.0001589,2,"2026-03-19T06:50:50.882",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580323,1773903050891,-25000.0,0.00015891,3,"2026-03-19T06:50:50.891",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580324,1773903050901,-5800.0,0.00015891,2,"2026-03-19T06:50:50.901",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580325,1773903050911,-4000.0,0.00015895,2,"2026-03-19T06:50:50.911",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580326,1773903050920,-983.83959145,0.000159,2,"2026-03-19T06:50:50.920",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580327,1773903050929,-2683.62215511,0.000159,2,"2026-03-19T06:50:50.929",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580328,1773903050939,-2419.51039469,0.000159,2,"2026-03-19T06:50:50.939",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580329,1773903050948,-2217.78696085,0.000159,2,"2026-03-19T06:50:50.948",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580330,1773903050958,-2450.70455795,0.000159,2,"2026-03-19T06:50:50.958",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580331,1773903050968,-879.11493942,0.000159,2,"2026-03-19T06:50:50.968",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580332,1773903050977,-173.1841697,0.000159,2,"2026-03-19T06:50:50.977",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580333,1773903050987,-25000.0,0.000159,3,"2026-03-19T06:50:50.987",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580334,1773903050996,-150.0,0.000159,2,"2026-03-19T06:50:50.996",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580335,1773903051006,-300.0,0.000159,2,"2026-03-19T06:50:51.006",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580336,1773903051016,-150.0,0.000159,2,"2026-03-19T06:50:51.016",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580337,1773903051025,-150.0,0.000159,2,"2026-03-19T06:50:51.025",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580338,1773903051034,-5800.0,0.000159,2,"2026-03-19T06:50:51.034",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580339,1773903051044,-24923.32987803,0.000159,3,"2026-03-19T06:50:51.044",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580340,1773903051053,-150.0,0.000159,2,"2026-03-19T06:50:51.053",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580341,1773903051063,-971.057393,0.000159,2,"2026-03-19T06:50:51.063",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580342,1773903051072,-2647.096464,0.000159,2,"2026-03-19T06:50:51.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580343,1773903051082,-204.81736347,0.000159,2,"2026-03-19T06:50:51.082",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580344,1773903051091,-151.0,0.000159,2,"2026-03-19T06:50:51.091",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580345,1773903051100,-520.503441,0.000159,2,"2026-03-19T06:50:51.100",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580346,1773903051110,-2647.096464,0.000159,2,"2026-03-19T06:50:51.110",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580347,1773903051119,-971.057393,0.000159,2,"2026-03-19T06:50:51.119",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580348,1773903051130,-151.0,0.000159,2,"2026-03-19T06:50:51.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580349,1773903051139,-151.0,0.000159,2,"2026-03-19T06:50:51.139",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580350,1773903051149,-520.503441,0.000159,2,"2026-03-19T06:50:51.149",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580351,1773903051158,-2647.096464,0.000159,2,"2026-03-19T06:50:51.158",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580352,1773903051167,-971.057393,0.000159,2,"2026-03-19T06:50:51.167",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580353,1773903051177,-151.0,0.000159,2,"2026-03-19T06:50:51.177",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580354,1773903051187,-151.0,0.000159,2,"2026-03-19T06:50:51.187",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580355,1773903051197,-151.0,0.000159,2,"2026-03-19T06:50:51.197",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580356,1773903051207,-2647.096464,0.000159,2,"2026-03-19T06:50:51.207",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580357,1773903051217,-520.503441,0.000159,2,"2026-03-19T06:50:51.217",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580358,1773903051226,-971.057393,0.000159,2,"2026-03-19T06:50:51.226",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580359,1773903051236,-151.0,0.000159,2,"2026-03-19T06:50:51.236",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580360,1773903051245,-151.0,0.000159,2,"2026-03-19T06:50:51.245",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580361,1773903051254,-520.503441,0.000159,2,"2026-03-19T06:50:51.254",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580362,1773903051264,-276.627808,0.000159,2,"2026-03-19T06:50:51.264",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580363,1773903051274,-276.627808,0.000159,2,"2026-03-19T06:50:51.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580364,1773903051283,-240.935014,0.000159,2,"2026-03-19T06:50:51.283",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580365,1773903051292,-351.558585,0.000159,2,"2026-03-19T06:50:51.292",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580366,1773903051301,-276.627808,0.000159,2,"2026-03-19T06:50:51.301",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580367,1773903051311,-231.371275,0.000159,2,"2026-03-19T06:50:51.311",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580368,1773903051321,-240.935014,0.000159,2,"2026-03-19T06:50:51.321",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580369,1773903051330,-351.558585,0.000159,2,"2026-03-19T06:50:51.330",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580370,1773903051340,-276.627808,0.000159,2,"2026-03-19T06:50:51.340",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580371,1773903051349,-231.371275,0.000159,2,"2026-03-19T06:50:51.349",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580372,1773903051359,-240.935014,0.000159,2,"2026-03-19T06:50:51.359",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580373,1773903051368,-351.558585,0.000159,2,"2026-03-19T06:50:51.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580374,1773903051378,-231.371275,0.000159,2,"2026-03-19T06:50:51.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580375,1773903051388,-351.558585,0.000159,2,"2026-03-19T06:50:51.388",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580376,1773903051398,-240.935014,0.000159,2,"2026-03-19T06:50:51.398",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580377,1773903051407,-231.371275,0.000159,2,"2026-03-19T06:50:51.407",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580378,1773903051417,-455.526607,0.000159,2,"2026-03-19T06:50:51.417",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580379,1773903051427,-806.822539,0.000159,2,"2026-03-19T06:50:51.427",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580380,1773903051436,-455.526607,0.000159,2,"2026-03-19T06:50:51.436",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580381,1773903051445,-806.822539,0.000159,2,"2026-03-19T06:50:51.445",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580382,1773903051455,-455.526607,0.000159,2,"2026-03-19T06:50:51.455",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580383,1773903051464,-166.293149,0.000159,2,"2026-03-19T06:50:51.464",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580384,1773903051474,-806.822539,0.000159,2,"2026-03-19T06:50:51.474",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580385,1773903051484,-455.526607,0.000159,2,"2026-03-19T06:50:51.484",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580386,1773903051493,-151.0,0.000159,2,"2026-03-19T06:50:51.493",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580387,1773903051503,-166.293149,0.000159,2,"2026-03-19T06:50:51.503",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580388,1773903051513,-806.822539,0.000159,2,"2026-03-19T06:50:51.513",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580389,1773903051523,-154.946807,0.000159,2,"2026-03-19T06:50:51.523",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580390,1773903051534,-166.293149,0.000159,2,"2026-03-19T06:50:51.534",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580391,1773903051544,-166.293149,0.000159,2,"2026-03-19T06:50:51.544",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580392,1773903051554,-761.863263,0.000159,2,"2026-03-19T06:50:51.554",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580393,1773903051563,-151.0,0.000159,2,"2026-03-19T06:50:51.563",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580394,1773903051573,-761.863263,0.000159,2,"2026-03-19T06:50:51.573",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580395,1773903051583,-151.0,0.000159,2,"2026-03-19T06:50:51.583",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580396,1773903051593,-761.863263,0.000159,2,"2026-03-19T06:50:51.593",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580397,1773903051602,-168.185178,0.000159,2,"2026-03-19T06:50:51.602",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580398,1773903051616,-761.863263,0.000159,2,"2026-03-19T06:50:51.616",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580399,1773903051626,-151.0,0.000159,2,"2026-03-19T06:50:51.626",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580400,1773903051636,-205.063631,0.000159,2,"2026-03-19T06:50:51.636",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580401,1773903051646,-151.0,0.000159,2,"2026-03-19T06:50:51.646",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580402,1773903051656,-201.11778,0.000159,2,"2026-03-19T06:50:51.656",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580403,1773903051666,-205.063631,0.000159,2,"2026-03-19T06:50:51.666",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580404,1773903051675,-499.918076,0.000159,2,"2026-03-19T06:50:51.675",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580405,1773903051684,-205.063631,0.000159,2,"2026-03-19T06:50:51.684",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580406,1773903051695,-516.167895,0.000159,2,"2026-03-19T06:50:51.695",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580407,1773903051704,-499.918076,0.000159,2,"2026-03-19T06:50:51.704",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580408,1773903051714,-1096.767558,0.000159,2,"2026-03-19T06:50:51.714",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580409,1773903051723,-516.167895,0.000159,2,"2026-03-19T06:50:51.723",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580410,1773903051733,-205.063631,0.000159,2,"2026-03-19T06:50:51.733",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580411,1773903051743,-150.0,0.000159,2,"2026-03-19T06:50:51.743",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580412,1773903051752,-499.918076,0.000159,2,"2026-03-19T06:50:51.752",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580413,1773903051762,-1096.767558,0.000159,2,"2026-03-19T06:50:51.762",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580414,1773903051772,-516.167895,0.000159,2,"2026-03-19T06:50:51.772",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580415,1773903051782,-499.918076,0.000159,2,"2026-03-19T06:50:51.782",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580416,1773903051792,-1157.460764,0.000159,2,"2026-03-19T06:50:51.792",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580417,1773903051801,-1096.767558,0.000159,2,"2026-03-19T06:50:51.801",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580418,1773903051811,-516.167895,0.000159,2,"2026-03-19T06:50:51.811",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580419,1773903051821,-1157.460764,0.000159,2,"2026-03-19T06:50:51.821",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580420,1773903051830,-1096.767558,0.000159,2,"2026-03-19T06:50:51.830",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580421,1773903051840,-151.0,0.000159,2,"2026-03-19T06:50:51.840",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580422,1773903051850,-1157.460764,0.000159,2,"2026-03-19T06:50:51.850",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580423,1773903051860,-151.0,0.000159,2,"2026-03-19T06:50:51.860",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580424,1773903051870,-1157.460764,0.000159,2,"2026-03-19T06:50:51.870",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580425,1773903051879,-151.0,0.000159,2,"2026-03-19T06:50:51.879",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580426,1773903051889,-2138.057356,0.000159,2,"2026-03-19T06:50:51.889",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580427,1773903051898,-151.0,0.000159,2,"2026-03-19T06:50:51.898",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580428,1773903051908,-492.914894,0.000159,2,"2026-03-19T06:50:51.908",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580429,1773903051918,-2138.057356,0.000159,2,"2026-03-19T06:50:51.918",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580430,1773903051927,-151.0,0.000159,2,"2026-03-19T06:50:51.927",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580431,1773903051936,-492.914894,0.000159,2,"2026-03-19T06:50:51.936",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580432,1773903051946,-151.0,0.000159,2,"2026-03-19T06:50:51.946",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580433,1773903051956,-2138.057356,0.000159,2,"2026-03-19T06:50:51.956",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580434,1773903051966,-220.300068,0.000159,2,"2026-03-19T06:50:51.966",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580435,1773903051975,-151.0,0.000159,2,"2026-03-19T06:50:51.975",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580436,1773903051985,-492.914894,0.000159,2,"2026-03-19T06:50:51.985",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580437,1773903051994,-151.0,0.000159,2,"2026-03-19T06:50:51.994",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580438,1773903052004,-2138.057356,0.000159,2,"2026-03-19T06:50:52.004",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580439,1773903052013,-220.300068,0.000159,2,"2026-03-19T06:50:52.013",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580440,1773903052023,-1697.722132,0.000159,2,"2026-03-19T06:50:52.023",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580441,1773903052033,-151.0,0.000159,2,"2026-03-19T06:50:52.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580442,1773903052042,-492.914894,0.000159,2,"2026-03-19T06:50:52.042",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580443,1773903052052,-151.0,0.000159,2,"2026-03-19T06:50:52.052",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580444,1773903052061,-1697.722132,0.000159,2,"2026-03-19T06:50:52.061",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580445,1773903052071,-220.300068,0.000159,2,"2026-03-19T06:50:52.071",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580446,1773903052081,-151.0,0.000159,2,"2026-03-19T06:50:52.081",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580447,1773903052091,-151.0,0.000159,2,"2026-03-19T06:50:52.091",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580448,1773903052101,-151.0,0.000159,2,"2026-03-19T06:50:52.101",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580449,1773903052110,-1697.722132,0.000159,2,"2026-03-19T06:50:52.110",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580450,1773903052120,-201.688276,0.000159,2,"2026-03-19T06:50:52.120",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580451,1773903052130,-220.300068,0.000159,2,"2026-03-19T06:50:52.130",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580452,1773903052139,-251.549998,0.000159,2,"2026-03-19T06:50:52.139",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580453,1773903052148,-151.0,0.000159,2,"2026-03-19T06:50:52.148",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580454,1773903052158,-1697.722132,0.000159,2,"2026-03-19T06:50:52.158",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580455,1773903052167,-151.0,0.000159,2,"2026-03-19T06:50:52.167",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580456,1773903052177,-151.0,0.000159,2,"2026-03-19T06:50:52.177",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580457,1773903052188,-151.0,0.000159,2,"2026-03-19T06:50:52.188",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580458,1773903052429,-201.688276,0.000159,2,"2026-03-19T06:50:52.429",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580459,1773903052444,-151.0,0.000159,2,"2026-03-19T06:50:52.444",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580460,1773903052454,-813.0,0.000159,5,"2026-03-19T06:50:52.454",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580461,1773903052464,-151.0,0.000159,2,"2026-03-19T06:50:52.464",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580462,1773903052473,-201.688276,0.000159,2,"2026-03-19T06:50:52.473",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580463,1773903052483,-201.688276,0.000159,2,"2026-03-19T06:50:52.483",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580464,1773903052493,-256.79382,0.000159,2,"2026-03-19T06:50:52.493",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580465,1773903052502,-2635.334568,0.000159,2,"2026-03-19T06:50:52.502",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580466,1773903052512,-256.79382,0.000159,2,"2026-03-19T06:50:52.512",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580467,1773903052523,-2635.334568,0.000159,2,"2026-03-19T06:50:52.523",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580468,1773903052532,-2210.994346,0.000159,2,"2026-03-19T06:50:52.532",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580469,1773903052541,-256.79382,0.000159,2,"2026-03-19T06:50:52.541",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580470,1773903052551,-2635.334568,0.000159,2,"2026-03-19T06:50:52.551",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580471,1773903052561,-1185.85355,0.000159,2,"2026-03-19T06:50:52.561",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580472,1773903052570,-2210.994346,0.000159,2,"2026-03-19T06:50:52.570",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580473,1773903052580,-256.79382,0.000159,2,"2026-03-19T06:50:52.580",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580474,1773903052590,-2061.693744,0.000159,2,"2026-03-19T06:50:52.590",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580475,1773903052599,-2635.334568,0.000159,2,"2026-03-19T06:50:52.599",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580476,1773903052609,-849.024129,0.000159,2,"2026-03-19T06:50:52.609",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580477,1773903052621,-151.0,0.000159,2,"2026-03-19T06:50:52.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580478,1773903052631,-151.0,0.000159,2,"2026-03-19T06:50:52.631",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580479,1773903052640,-2210.994346,0.000159,2,"2026-03-19T06:50:52.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580480,1773903052650,-2061.693744,0.000159,2,"2026-03-19T06:50:52.650",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580481,1773903052661,-151.0,0.000159,2,"2026-03-19T06:50:52.661",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580482,1773903052671,-849.024129,0.000159,2,"2026-03-19T06:50:52.671",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580483,1773903052682,-151.0,0.000159,2,"2026-03-19T06:50:52.682",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580484,1773903052692,-2210.994346,0.000159,2,"2026-03-19T06:50:52.692",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580485,1773903052701,-151.0,0.000159,2,"2026-03-19T06:50:52.701",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580486,1773903052713,-151.0,0.000159,2,"2026-03-19T06:50:52.713",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580487,1773903052722,-151.0,0.000159,2,"2026-03-19T06:50:52.722",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580488,1773903052732,-151.0,0.000159,2,"2026-03-19T06:50:52.732",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580489,1773903052742,-849.024129,0.000159,2,"2026-03-19T06:50:52.742",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580490,1773903052751,-2061.693744,0.000159,2,"2026-03-19T06:50:52.751",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580491,1773903052760,-281.578183,0.000159,2,"2026-03-19T06:50:52.760",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580492,1773903052769,-151.0,0.000159,2,"2026-03-19T06:50:52.769",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580493,1773903052779,-849.024129,0.000159,2,"2026-03-19T06:50:52.779",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580494,1773903052789,-2061.693744,0.000159,2,"2026-03-19T06:50:52.789",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580495,1773903052798,-1185.85355,0.000159,2,"2026-03-19T06:50:52.798",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580496,1773903052808,-1185.85355,0.000159,2,"2026-03-19T06:50:52.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580497,1773903052818,-199.680299,0.000159,2,"2026-03-19T06:50:52.818",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580498,1773903052827,-3178.349364,0.000159,2,"2026-03-19T06:50:52.827",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580499,1773903052837,-1185.85355,0.000159,2,"2026-03-19T06:50:52.837",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580500,1773903052846,-151.0,0.000159,2,"2026-03-19T06:50:52.846",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580501,1773903052856,-199.680299,0.000159,2,"2026-03-19T06:50:52.856",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580502,1773903052865,-151.0,0.000159,2,"2026-03-19T06:50:52.865",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580503,1773903052875,-199.680299,0.000159,2,"2026-03-19T06:50:52.875",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580504,1773903052884,-3178.349364,0.000159,2,"2026-03-19T06:50:52.884",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580505,1773903052894,-151.0,0.000159,2,"2026-03-19T06:50:52.894",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580506,1773903052903,-199.680299,0.000159,2,"2026-03-19T06:50:52.903",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580507,1773903052913,-506.147903,0.000159,2,"2026-03-19T06:50:52.913",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580508,1773903052923,-506.147903,0.000159,2,"2026-03-19T06:50:52.923",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580509,1773903052933,-3178.349364,0.000159,2,"2026-03-19T06:50:52.933",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580510,1773903052943,-3178.349364,0.000159,2,"2026-03-19T06:50:52.943",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580511,1773903052952,-506.147903,0.000159,2,"2026-03-19T06:50:52.952",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580512,1773903052961,-506.147903,0.000159,2,"2026-03-19T06:50:52.961",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580513,1773903052971,-192.946168,0.000159,2,"2026-03-19T06:50:52.971",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580514,1773903052981,-760.206708,0.000159,2,"2026-03-19T06:50:52.981",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580515,1773903052991,-156.155265,0.000159,2,"2026-03-19T06:50:52.991",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580516,1773903053000,-178.05707,0.000159,2,"2026-03-19T06:50:53.000",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580517,1773903053011,-760.206708,0.000159,2,"2026-03-19T06:50:53.011",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580518,1773903053020,-178.05707,0.000159,2,"2026-03-19T06:50:53.020",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580519,1773903053030,-760.206708,0.000159,2,"2026-03-19T06:50:53.030",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580520,1773903053039,-151.0,0.000159,2,"2026-03-19T06:50:53.039",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580521,1773903053049,-178.05707,0.000159,2,"2026-03-19T06:50:53.049",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580522,1773903053058,-760.206708,0.000159,2,"2026-03-19T06:50:53.058",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580523,1773903053068,-1951.875944,0.000159,2,"2026-03-19T06:50:53.068",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580524,1773903053078,-320.577257,0.000159,2,"2026-03-19T06:50:53.078",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580525,1773903053088,-178.05707,0.000159,2,"2026-03-19T06:50:53.088",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580526,1773903053097,-1951.875944,0.000159,2,"2026-03-19T06:50:53.097",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580527,1773903053106,-320.577257,0.000159,2,"2026-03-19T06:50:53.106",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580528,1773903053115,-1951.875944,0.000159,2,"2026-03-19T06:50:53.115",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580529,1773903053125,-320.577257,0.000159,2,"2026-03-19T06:50:53.125",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580530,1773903053135,-1951.875944,0.000159,2,"2026-03-19T06:50:53.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580531,1773903053145,-1349.424833,0.000159,2,"2026-03-19T06:50:53.145",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580532,1773903053154,-1349.424833,0.000159,2,"2026-03-19T06:50:53.154",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580533,1773903053164,-1349.424833,0.000159,2,"2026-03-19T06:50:53.164",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580534,1773903053173,-210.110521,0.000159,2,"2026-03-19T06:50:53.173",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580535,1773903053183,-1349.424833,0.000159,2,"2026-03-19T06:50:53.183",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580536,1773903053192,-210.110521,0.000159,2,"2026-03-19T06:50:53.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580537,1773903053202,-320.577257,0.000159,2,"2026-03-19T06:50:53.202",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580538,1773903053211,-1342.288594,0.000159,2,"2026-03-19T06:50:53.211",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580539,1773903053221,-210.110521,0.000159,2,"2026-03-19T06:50:53.221",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580540,1773903053230,-151.0,0.000159,2,"2026-03-19T06:50:53.230",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580541,1773903053239,-1342.288594,0.000159,2,"2026-03-19T06:50:53.239",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580542,1773903053250,-316.057658,0.000159,2,"2026-03-19T06:50:53.250",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580543,1773903053260,-210.110521,0.000159,2,"2026-03-19T06:50:53.260",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580544,1773903053269,-151.0,0.000159,2,"2026-03-19T06:50:53.269",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580545,1773903053279,-352.236427,0.000159,2,"2026-03-19T06:50:53.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580546,1773903053288,-316.057658,0.000159,2,"2026-03-19T06:50:53.288",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580547,1773903053297,-1342.288594,0.000159,2,"2026-03-19T06:50:53.297",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580548,1773903053306,-151.0,0.000159,2,"2026-03-19T06:50:53.306",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580549,1773903053316,-151.0,0.000159,2,"2026-03-19T06:50:53.316",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580550,1773903053326,-352.236427,0.000159,2,"2026-03-19T06:50:53.326",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580551,1773903053336,-316.057658,0.000159,2,"2026-03-19T06:50:53.336",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580552,1773903053346,-1342.288594,0.000159,2,"2026-03-19T06:50:53.346",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580553,1773903053356,-151.0,0.000159,2,"2026-03-19T06:50:53.356",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580554,1773903053365,-352.236427,0.000159,2,"2026-03-19T06:50:53.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580555,1773903053375,-316.057658,0.000159,2,"2026-03-19T06:50:53.375",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580556,1773903053385,-151.0,0.000159,2,"2026-03-19T06:50:53.385",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580557,1773903053394,-352.236427,0.000159,2,"2026-03-19T06:50:53.394",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580558,1773903053404,-280.24666,0.000159,2,"2026-03-19T06:50:53.404",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580559,1773903053414,-363.219552,0.000159,2,"2026-03-19T06:50:53.414",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580560,1773903053423,-280.24666,0.000159,2,"2026-03-19T06:50:53.423",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580561,1773903053432,-363.219552,0.000159,2,"2026-03-19T06:50:53.432",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580562,1773903053443,-342.865693,0.000159,2,"2026-03-19T06:50:53.443",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580563,1773903053452,-467.41667295,0.000159,2,"2026-03-19T06:50:53.452",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580564,1773903053462,-467.41667283,0.000159,2,"2026-03-19T06:50:53.462",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580565,1773903053471,-467.41667283,0.000159,2,"2026-03-19T06:50:53.471",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580566,1773903053481,-467.41667283,0.000159,2,"2026-03-19T06:50:53.481",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580567,1773903053491,-150.0,0.000159,2,"2026-03-19T06:50:53.491",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580568,1773903053500,-467.41667283,0.000159,2,"2026-03-19T06:50:53.500",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580569,1773903053509,-467.41667283,0.000159,2,"2026-03-19T06:50:53.509",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580570,1773903053519,-467.41667283,0.000159,2,"2026-03-19T06:50:53.519",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580571,1773903053529,-467.41667283,0.000159,2,"2026-03-19T06:50:53.529",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580572,1773903053540,-467.41667283,0.000159,2,"2026-03-19T06:50:53.540",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580573,1773903053549,-467.41667283,0.000159,2,"2026-03-19T06:50:53.549",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580574,1773903053558,-467.41667283,0.000159,2,"2026-03-19T06:50:53.558",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580575,1773903053568,-467.41667283,0.000159,2,"2026-03-19T06:50:53.568",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580576,1773903053578,-467.41667283,0.000159,2,"2026-03-19T06:50:53.578",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580577,1773903053588,-467.41667283,0.000159,2,"2026-03-19T06:50:53.588",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580578,1773903053597,-467.41667283,0.000159,2,"2026-03-19T06:50:53.597",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580579,1773903053608,-5757.76952716,0.000159,2,"2026-03-19T06:50:53.608",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580580,1773903053621,-467.41667283,0.000159,2,"2026-03-19T06:50:53.621",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580581,1773903053630,-467.41667283,0.000159,2,"2026-03-19T06:50:53.630",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580582,1773903053640,-467.41667283,0.000159,2,"2026-03-19T06:50:53.640",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580583,1773903053651,-467.41667283,0.000159,2,"2026-03-19T06:50:53.651",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580584,1773903053661,-467.41667283,0.000159,2,"2026-03-19T06:50:53.661",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580585,1773903053671,-4055.0,0.000159,5,"2026-03-19T06:50:53.671",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580586,1773903053680,-3243.0,0.000159,5,"2026-03-19T06:50:53.680",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580587,1773903053690,-1000.0,0.00015901,2,"2026-03-19T06:50:53.690",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580588,1773903053700,-1000.0,0.00015917,2,"2026-03-19T06:50:53.700",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580589,1773903053711,-2000.0,0.00015933,2,"2026-03-19T06:50:53.711",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580590,1773903053722,-1346.65249792,0.00015939,10,"2026-03-19T06:50:53.722",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580591,1773903053731,-1000.0,0.00015939,2,"2026-03-19T06:50:53.731",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580592,1773903053741,-150.0,0.00015942,2,"2026-03-19T06:50:53.741",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580593,1773903053751,-1000.0,0.00015946,2,"2026-03-19T06:50:53.751",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580594,1773903053760,-1624.766175,0.00015955,2,"2026-03-19T06:50:53.760",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580595,1773903053770,-1624.766175,0.00015955,2,"2026-03-19T06:50:53.770",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580596,1773903053779,-1624.766175,0.00015955,2,"2026-03-19T06:50:53.779",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580597,1773903053789,-1624.766175,0.00015955,2,"2026-03-19T06:50:53.789",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580598,1773903053799,-727.058782,0.00015955,2,"2026-03-19T06:50:53.799",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580599,1773903053808,-727.058782,0.00015955,2,"2026-03-19T06:50:53.808",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580600,1773903053817,-727.058782,0.00015955,2,"2026-03-19T06:50:53.817",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580601,1773903053827,-727.058782,0.00015955,2,"2026-03-19T06:50:53.827",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580602,1773903053836,-151.0,0.00015955,2,"2026-03-19T06:50:53.836",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580603,1773903053846,-151.0,0.00015955,2,"2026-03-19T06:50:53.846",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580604,1773903053855,-300.0,0.00015955,2,"2026-03-19T06:50:53.855",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580605,1773903053865,-300.44308353,0.00015955,2,"2026-03-19T06:50:53.865",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580606,1773903053875,-268.04458326,0.00015955,2,"2026-03-19T06:50:53.875",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580607,1773903053884,-700.0,0.0001597,2,"2026-03-19T06:50:53.884",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580608,1773903053893,-700.0,0.0001597,2,"2026-03-19T06:50:53.893",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580609,1773903053903,-700.0,0.0001597,2,"2026-03-19T06:50:53.903",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580610,1773903053912,-700.0,0.0001597,2,"2026-03-19T06:50:53.912",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580611,1773903053921,-700.0,0.0001597,2,"2026-03-19T06:50:53.921",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580612,1773903053931,-700.0,0.0001597,2,"2026-03-19T06:50:53.931",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580613,1773903053940,-700.0,0.0001597,2,"2026-03-19T06:50:53.940",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580614,1773903053950,-700.0,0.0001597,2,"2026-03-19T06:50:53.950",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580615,1773903053959,-704.56000601,0.0001597,2,"2026-03-19T06:50:53.959",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580616,1773903053969,-300.0,0.0001597,2,"2026-03-19T06:50:53.969",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580617,1773903053979,-1000.0,0.00015971,2,"2026-03-19T06:50:53.979",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580618,1773903053988,-350.0,0.00015973,2,"2026-03-19T06:50:53.988",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580619,1773903053998,-500.0,0.00015973,2,"2026-03-19T06:50:53.998",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580620,1773903054007,-500.0,0.00015973,2,"2026-03-19T06:50:54.007",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580621,1773903054016,-500.0,0.00015973,2,"2026-03-19T06:50:54.016",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580622,1773903054025,-500.0,0.00015973,2,"2026-03-19T06:50:54.025",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580623,1773903054035,-500.0,0.00015973,2,"2026-03-19T06:50:54.035",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580624,1773903054045,-500.0,0.00015973,2,"2026-03-19T06:50:54.045",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580625,1773903054054,-534.74942623,0.00015973,2,"2026-03-19T06:50:54.054",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580626,1773903054064,-500.0,0.00015973,2,"2026-03-19T06:50:54.064",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580627,1773903054073,-500.0,0.00015973,2,"2026-03-19T06:50:54.073",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580628,1773903054082,-500.0,0.00015973,2,"2026-03-19T06:50:54.082",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580629,1773903054091,-500.0,0.00015973,2,"2026-03-19T06:50:54.091",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580630,1773903054100,-500.0,0.00015973,2,"2026-03-19T06:50:54.100",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580631,1773903054110,-500.0,0.00015973,2,"2026-03-19T06:50:54.110",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580632,1773903054119,-500.0,0.00015973,2,"2026-03-19T06:50:54.119",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580633,1773903054128,-500.0,0.00015973,2,"2026-03-19T06:50:54.128",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580634,1773903054137,-500.0,0.00015973,2,"2026-03-19T06:50:54.137",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580635,1773903054147,-500.0,0.00015973,2,"2026-03-19T06:50:54.147",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580636,1773903054156,-500.0,0.00015973,2,"2026-03-19T06:50:54.156",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580637,1773903054165,-500.0,0.00015973,2,"2026-03-19T06:50:54.165",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580638,1773903054175,-500.0,0.00015973,2,"2026-03-19T06:50:54.175",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580639,1773903054184,-500.0,0.00015973,2,"2026-03-19T06:50:54.184",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580640,1773903054194,-166.1762201,0.00015973,2,"2026-03-19T06:50:54.194",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580641,1773903054203,-1000.0,0.00015979,2,"2026-03-19T06:50:54.203",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580642,1773903054213,-152.0,0.00015987,5,"2026-03-19T06:50:54.213",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580643,1773903054223,-150.0,0.00015993,2,"2026-03-19T06:50:54.223",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580644,1773903054232,-151.0,0.00015997,2,"2026-03-19T06:50:54.232",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580645,1773903054241,-151.0,0.00015997,2,"2026-03-19T06:50:54.241",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580646,1773903054251,-151.0,0.00015997,2,"2026-03-19T06:50:54.251",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580647,1773903054261,-1000.0,0.00015999,2,"2026-03-19T06:50:54.261",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580648,1773903054270,-440.608484,0.00015999,2,"2026-03-19T06:50:54.270",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580649,1773903054279,-350.0,0.00015999,2,"2026-03-19T06:50:54.279",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580650,1773903054288,-2369998.99291301,0.00016,2,"2026-03-19T06:50:54.288",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580651,1773903054298,-500.0,0.00016,2,"2026-03-19T06:50:54.298",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580652,1773903054307,-500.0,0.00016,2,"2026-03-19T06:50:54.307",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580653,1773903054316,-500.0,0.00016,2,"2026-03-19T06:50:54.316",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580654,1773903054326,-500.0,0.00016,2,"2026-03-19T06:50:54.326",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580655,1773903054335,-500.0,0.00016,2,"2026-03-19T06:50:54.335",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580656,1773903054345,-500.0,0.00016,2,"2026-03-19T06:50:54.345",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580657,1773903054355,-500.0,0.00016,2,"2026-03-19T06:50:54.355",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580658,1773903054365,-500.0,0.00016,2,"2026-03-19T06:50:54.365",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580659,1773903054378,-503.1,0.00016,2,"2026-03-19T06:50:54.378",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580660,1773903054389,-1000.0,0.00016,2,"2026-03-19T06:50:54.389",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580661,1773903054398,-1000.0,0.00016,2,"2026-03-19T06:50:54.398",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580662,1773903054408,-1000.0,0.00016,2,"2026-03-19T06:50:54.408",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580663,1773903054417,-1000.0,0.00016,2,"2026-03-19T06:50:54.417",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580664,1773903054427,-1000.0,0.00016,2,"2026-03-19T06:50:54.427",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580665,1773903054437,-1000.0,0.00016,2,"2026-03-19T06:50:54.437",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580666,1773903054447,-1000.0,0.00016,2,"2026-03-19T06:50:54.447",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580667,1773903054456,-1000.0,0.00016,2,"2026-03-19T06:50:54.456",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580668,1773903054466,-1000.0,0.00016,2,"2026-03-19T06:50:54.466",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580669,1773903054475,-1000.0,0.00016,2,"2026-03-19T06:50:54.475",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580670,1773903054486,-1000.0,0.00016,2,"2026-03-19T06:50:54.486",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580671,1773903054497,-1000.0,0.00016,2,"2026-03-19T06:50:54.497",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580672,1773903054507,-1000.0,0.00016,2,"2026-03-19T06:50:54.507",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580673,1773903054517,-1000.0,0.00016,2,"2026-03-19T06:50:54.517",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580674,1773903054526,-1000.0,0.00016,2,"2026-03-19T06:50:54.526",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580675,1773903054536,-1000.0,0.00016,2,"2026-03-19T06:50:54.536",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580676,1773903054546,-1000.0,0.00016,2,"2026-03-19T06:50:54.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580677,1773903054555,-1000.0,0.00016,2,"2026-03-19T06:50:54.555",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580678,1773903054565,-1000.0,0.00016,2,"2026-03-19T06:50:54.565",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580679,1773903054574,-1000.0,0.00016,2,"2026-03-19T06:50:54.574",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580680,1773903054584,-1000.0,0.00016,2,"2026-03-19T06:50:54.584",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580681,1773903054593,-1000.0,0.00016,2,"2026-03-19T06:50:54.593",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580682,1773903054603,-1000.0,0.00016,2,"2026-03-19T06:50:54.603",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580683,1773903054613,-1000.0,0.00016,2,"2026-03-19T06:50:54.613",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580684,1773903054626,-1000.0,0.00016,2,"2026-03-19T06:50:54.626",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580685,1773903054635,-1000.0,0.00016,2,"2026-03-19T06:50:54.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580686,1773903054645,-324.28945371,0.00016,2,"2026-03-19T06:50:54.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580687,1773903054655,-400.0,0.00016,2,"2026-03-19T06:50:54.655",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580688,1773903054665,-436.211883,0.00016,2,"2026-03-19T06:50:54.665",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580689,1773903054674,-569113.72237919,0.00016,2,"2026-03-19T06:50:54.674",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580690,1773903055131,-767.76616092,0.00016,2,"2026-03-19T06:50:55.131",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580691,1773903055472,-373.490295,0.00012426,2,"2026-03-19T06:50:55.472",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580692,1773903055482,-13142.52568287,0.00013218,2,"2026-03-19T06:50:55.482",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580693,1773903055491,-125125.25930365,0.00016,2,"2026-03-19T06:50:55.491",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580694,1773903055538,-71.17799337,0.00016,2,"2026-03-19T06:50:55.538",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580695,1773903055645,-902.4970347,0.00015315,2,"2026-03-19T06:50:55.645",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580696,1773903055658,-525.568331,0.00015315,2,"2026-03-19T06:50:55.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580697,1773903055669,-4577.9346343,0.00015315,2,"2026-03-19T06:50:55.669",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580698,1773903055678,-83938.78941419,0.00016,2,"2026-03-19T06:50:55.678",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580699,1773903055690,-741.68,0.00016,2,"2026-03-19T06:50:55.690",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580700,1773903055705,-515.642885,0.00016,2,"2026-03-19T06:50:55.705",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580701,1773903055719,-2839.6594,0.00016,2,"2026-03-19T06:50:55.719",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580702,1773903132658,-5000.0,9.675e-05,2,"2026-03-19T06:52:12.658",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580703,1773903132833,-0.01,9.675e-05,2,"2026-03-19T06:52:12.833",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580704,1773903132899,-9767.21,9.853e-05,2,"2026-03-19T06:52:12.899",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580705,1773903132943,-10000.01,9.853e-05,2,"2026-03-19T06:52:12.943",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580706,1773903133049,-10000.01,9.853e-05,2,"2026-03-19T06:52:13.049",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580707,1773903135479,-3207.4557,9.853e-05,2,"2026-03-19T06:52:15.479",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580708,1773903135506,-500.0,9.933e-05,2,"2026-03-19T06:52:15.506",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580709,1773903142318,2585.0986,9.753e-05,2,"2026-03-19T06:52:22.318",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580710,1773903142342,10000.01,9.753e-05,2,"2026-03-19T06:52:22.342",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580711,1773903142368,10000.01,9.753e-05,2,"2026-03-19T06:52:22.368",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580712,1773903142394,10000.01,9.753e-05,2,"2026-03-19T06:52:22.394",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580713,1773903147848,-7414.9114,9.753e-05,2,"2026-03-19T06:52:27.848",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580714,1773903147949,-10000.01,9.753e-05,2,"2026-03-19T06:52:27.949",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580715,1773903148092,-10000.01,9.753e-05,2,"2026-03-19T06:52:28.092",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580716,1773903150620,-10000.01,9.753e-05,2,"2026-03-19T06:52:30.620",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580717,1773903150724,-10000.01,9.753e-05,2,"2026-03-19T06:52:30.724",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580718,1773903150829,-10000.01,9.753e-05,2,"2026-03-19T06:52:30.829",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580719,1773903153633,-10000.01,9.753e-05,2,"2026-03-19T06:52:33.633",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580720,1773903153748,-10000.01,9.753e-05,2,"2026-03-19T06:52:33.748",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580721,1773903156839,-10000.01,9.753e-05,2,"2026-03-19T06:52:36.839",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580722,1773903157033,-10000.01,9.753e-05,2,"2026-03-19T06:52:37.033",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580723,1773903157147,-10000.01,9.753e-05,2,"2026-03-19T06:52:37.147",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580724,1773903157314,-10000.01,9.753e-05,2,"2026-03-19T06:52:37.314",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580725,1773903157415,-10000.01,9.753e-05,2,"2026-03-19T06:52:37.415",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580726,1773903160688,-10000.01,9.753e-05,2,"2026-03-19T06:52:40.688",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580727,1773903161211,-10000.01,9.753e-05,2,"2026-03-19T06:52:41.211",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580728,1773903163757,-10000.01,9.753e-05,2,"2026-03-19T06:52:43.757",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580729,1773903163864,-10000.01,9.753e-05,2,"2026-03-19T06:52:43.864",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580730,1773903163978,-10000.01,9.753e-05,2,"2026-03-19T06:52:43.978",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580731,1773903164145,-10000.01,9.753e-05,2,"2026-03-19T06:52:44.145",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580732,1773903164252,-10000.01,9.753e-05,2,"2026-03-19T06:52:44.252",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580733,1773903170192,-10000.01,9.753e-05,2,"2026-03-19T06:52:50.192",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580734,1773903170206,-10000.01,9.753e-05,2,"2026-03-19T06:52:50.206",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580735,1773903170219,-10000.01,9.753e-05,2,"2026-03-19T06:52:50.219",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580736,1773903170247,-10000.01,9.753e-05,2,"2026-03-19T06:52:50.247",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580737,1773903175880,-10000.01,9.753e-05,2,"2026-03-19T06:52:55.880",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580738,1773903176064,-10000.01,9.753e-05,2,"2026-03-19T06:52:56.064",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580739,1773903176125,-10000.01,9.753e-05,2,"2026-03-19T06:52:56.125",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580740,1773903176363,-10000.01,9.753e-05,2,"2026-03-19T06:52:56.363",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580741,1773903182007,-300.0,9.752e-05,2,"2026-03-19T06:53:02.007",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580742,1773903182050,-9400.01,9.753e-05,2,"2026-03-19T06:53:02.050",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580743,1773903182112,-10000.01,9.753e-05,2,"2026-03-19T06:53:02.112",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580744,1773903188273,-10000.01,9.753e-05,2,"2026-03-19T06:53:08.273",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580745,1773903188418,-10000.01,9.753e-05,2,"2026-03-19T06:53:08.418",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580746,1773903207370,200.0,9.8e-05,3,"2026-03-19T06:53:27.370",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580747,1773903209461,500.0,9.9e-05,3,"2026-03-19T06:53:29.461",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580748,1773903211543,700.0,0.0001,3,"2026-03-19T06:53:31.543",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580749,1773903242424,319.27,0.00016,120,"2026-03-19T06:54:02.424",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580750,1773903315576,-356.69,9.589e-05,2,"2026-03-19T06:55:15.576",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580751,1773903315605,-500.0,9.752e-05,2,"2026-03-19T06:55:15.605",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580752,1773903315632,-500.0,9.752e-05,2,"2026-03-19T06:55:15.632",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580753,1773903315659,-308.56201121,9.752e-05,2,"2026-03-19T06:55:15.659",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580754,1773903315688,-500.0,9.752e-05,2,"2026-03-19T06:55:15.688",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580755,1773903315718,-500.0,9.752e-05,2,"2026-03-19T06:55:15.718",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580756,1773903315747,-500.0,9.752e-05,2,"2026-03-19T06:55:15.747",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580757,1773903315778,-259.6046081,9.752e-05,2,"2026-03-19T06:55:15.778",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580758,1773903315807,-500.0,9.752e-05,2,"2026-03-19T06:55:15.807",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580759,1773903315840,-500.0,9.752e-05,2,"2026-03-19T06:55:15.840",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580760,1773903315872,-500.0,9.752e-05,2,"2026-03-19T06:55:15.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580761,1773903316117,-150.29676138,9.752e-05,2,"2026-03-19T06:55:16.117",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580762,1773903321514,-349.70323862,9.752e-05,2,"2026-03-19T06:55:21.514",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580763,1773903321546,-500.0,9.752e-05,2,"2026-03-19T06:55:21.546",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580764,1773903321577,-553.99716306,9.752e-05,2,"2026-03-19T06:55:21.577",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580765,1773903321605,-300.0,9.752e-05,2,"2026-03-19T06:55:21.605",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580766,1773903321909,-300.0,9.752e-05,2,"2026-03-19T06:55:21.909",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580767,1773903321937,-150.0,9.752e-05,2,"2026-03-19T06:55:21.937",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580768,1773903321965,-300.0,9.752e-05,2,"2026-03-19T06:55:21.965",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580769,1773903321996,-1200.0,9.752e-05,2,"2026-03-19T06:55:21.996",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580770,1773903322023,-300.0,9.752e-05,2,"2026-03-19T06:55:22.023",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580771,1773903322051,-250.0,9.752e-05,2,"2026-03-19T06:55:22.051",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580772,1773903322223,-1592.60919664,9.753e-05,2,"2026-03-19T06:55:22.223",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580773,1773903324540,-159.82075792,9.752e-05,2,"2026-03-19T06:55:24.540",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580774,1773903324575,-9680.36848416,9.753e-05,2,"2026-03-19T06:55:24.575",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580775,1773903433635,287.35,0.00016,120,"2026-03-19T06:57:13.635",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580778,1773903623708,258.61,0.00016,120,"2026-03-19T07:00:23.708",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580791,1773903729262,740.13366931,9.781e-05,7,"2026-03-19T07:02:09.262",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580792,1773903758040,-4082.325,9.558e-05,2,"2026-03-19T07:02:38.040",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580793,1773903758072,-157.126,9.558e-05,2,"2026-03-19T07:02:38.072",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580794,1773903758104,-300.0,9.672e-05,2,"2026-03-19T07:02:38.104",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580795,1773903758135,-230.0,9.673e-05,2,"2026-03-19T07:02:38.135",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580796,1773903758166,-159.82075791,9.673e-05,2,"2026-03-19T07:02:38.166",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580797,1773903758392,-141.46648418,9.673e-05,2,"2026-03-19T07:02:38.392",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580798,1773903763646,-108.53351582,9.673e-05,2,"2026-03-19T07:02:43.646",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580799,1773903763675,-1689.68,9.673e-05,2,"2026-03-19T07:02:43.675",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580800,1773903763702,-500.0,9.673e-05,2,"2026-03-19T07:02:43.702",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580801,1773903763730,-250.0,9.712e-05,2,"2026-03-19T07:02:43.730",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580802,1773903763758,-193.0,9.713e-05,2,"2026-03-19T07:02:43.758",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580803,1773903763872,-4517.58296836,9.743e-05,2,"2026-03-19T07:02:43.872",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580804,1773903766673,-10000.01,9.743e-05,2,"2026-03-19T07:02:46.673",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580805,1773903791274,7746.71532285,9.781e-05,7,"2026-03-19T07:03:11.274",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580806,1773903791306,78683.15100784,9.781e-05,7,"2026-03-19T07:03:11.306",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580807,1773903812945,232.75,0.00016,120,"2026-03-19T07:03:32.945",0.00047815,105.23,0.9831230276221825,5632318764.579576]
[408580808,1773903923135,1466.45490675,9e-05,2,"2026-03-19T07:05:23.135",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580809,1773903925186,200.0,9.154e-05,2,"2026-03-19T07:05:25.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580810,1773903925962,-4985.9054,9.653e-05,2,"2026-03-19T07:05:25.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580811,1773903926008,-28.1992,9.653e-05,2,"2026-03-19T07:05:26.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580812,1773903926272,-2162.19339852,9.653e-05,2,"2026-03-19T07:05:26.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580813,1773903926300,-262.37138817,9.697e-05,2,"2026-03-19T07:05:26.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580814,1773903926328,-501.83365721,9.733e-05,2,"2026-03-19T07:05:26.328",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580815,1773903926357,-300.0,9.741e-05,2,"2026-03-19T07:05:26.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580816,1773903926386,-300.0,9.741e-05,2,"2026-03-19T07:05:26.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580817,1773903926417,-1200.0,9.741e-05,2,"2026-03-19T07:05:26.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580818,1773903926446,-160.0,9.742e-05,2,"2026-03-19T07:05:26.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580819,1773903926476,-77.2131122,9.742e-05,2,"2026-03-19T07:05:26.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580820,1773903926632,-72.7868878,9.742e-05,2,"2026-03-19T07:05:26.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580821,1773903930521,-500.0,9.573e-05,2,"2026-03-19T07:05:30.521",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580822,1773903930555,-158.99857625,9.653e-05,2,"2026-03-19T07:05:30.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580823,1773903930584,-300.0,9.742e-05,2,"2026-03-19T07:05:30.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580824,1773903930615,-1200.0,9.742e-05,2,"2026-03-19T07:05:30.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580825,1773903930703,-5682.0128475,9.743e-05,2,"2026-03-19T07:05:30.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580826,1773903933519,-10000.01,9.743e-05,2,"2026-03-19T07:05:33.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580827,1773903955552,10000.01,9.311e-05,2,"2026-03-19T07:05:55.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580828,1773903955577,10000.01,9.311e-05,2,"2026-03-19T07:05:55.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580829,1773903955599,10000.01,9.311e-05,2,"2026-03-19T07:05:55.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580830,1773903955621,10000.01,9.311e-05,2,"2026-03-19T07:05:55.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580831,1773903955648,3297.04,9.311e-05,2,"2026-03-19T07:05:55.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580832,1773903967257,158.0,9.311e-05,3,"2026-03-19T07:06:07.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580833,1773904001446,209.48,0.00016,120,"2026-03-19T07:06:41.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580834,1773904033831,-23844.30344972,0.00047745,61,"2026-03-19T07:07:13.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580835,1773904033915,-339.5,0.00047745,120,"2026-03-19T07:07:13.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580836,1773904033997,-339.5,0.00047745,120,"2026-03-19T07:07:13.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580837,1773904034100,-71204.01253484,0.00047745,30,"2026-03-19T07:07:14.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580838,1773904034188,-5904272.68401544,0.00047745,120,"2026-03-19T07:07:14.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580839,1773904038642,-243285.88711713,0.00047745,120,"2026-03-19T07:07:18.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580840,1773904038762,-21591.10217901,0.00047745,120,"2026-03-19T07:07:18.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580841,1773904038866,-325720.81827927,0.00047745,120,"2026-03-19T07:07:18.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580842,1773904038988,-4526.2192647,0.00047745,120,"2026-03-19T07:07:18.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580843,1773904039115,-51045.6123632,0.00047745,120,"2026-03-19T07:07:19.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580844,1773904039246,-819.35095393,0.00047745,120,"2026-03-19T07:07:19.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580845,1773904039374,-504.0,0.00047745,30,"2026-03-19T07:07:19.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580846,1773904039506,-3525.58,0.00047745,120,"2026-03-19T07:07:19.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580847,1773904039630,-182000.0,0.00047745,120,"2026-03-19T07:07:19.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580848,1773904040066,-3500.0,0.00047745,120,"2026-03-19T07:07:20.066",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580849,1773904040186,-4144.35609611,0.00047745,35,"2026-03-19T07:07:20.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580850,1773904040304,-800.0,0.00047745,31,"2026-03-19T07:07:20.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580851,1773904040426,-800.0,0.00047745,31,"2026-03-19T07:07:20.426",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580852,1773904040544,-2100.0,0.00047745,120,"2026-03-19T07:07:20.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580853,1773904040662,-50000.0,0.00047745,63,"2026-03-19T07:07:20.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580854,1773904040778,-50000.0,0.00047745,65,"2026-03-19T07:07:20.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580855,1773904040890,-500.0,0.00047745,120,"2026-03-19T07:07:20.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580856,1773904040982,-311.2739162,0.00047745,120,"2026-03-19T07:07:20.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580857,1773904041094,-5409.1333935,0.00047745,120,"2026-03-19T07:07:21.094",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580858,1773904041202,-328549.31835933,0.00047745,120,"2026-03-19T07:07:21.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580859,1773904041311,-5000.0,0.00047745,120,"2026-03-19T07:07:21.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580860,1773904041417,-5000.0,0.00047745,120,"2026-03-19T07:07:21.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580861,1773904041522,-5000.0,0.00047745,120,"2026-03-19T07:07:21.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580862,1773904041622,-3000.0,0.00047745,120,"2026-03-19T07:07:21.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580863,1773904041707,-460194.77414007,0.00047745,30,"2026-03-19T07:07:21.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580864,1773904041788,-204.47,0.00047745,30,"2026-03-19T07:07:21.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580865,1773904041879,-159.92396327,0.00047745,120,"2026-03-19T07:07:21.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580866,1773904041975,-2750.3457304,0.00047745,120,"2026-03-19T07:07:21.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580867,1773904042052,-184.78960891,0.00047745,120,"2026-03-19T07:07:22.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580868,1773904042141,-500.0,0.00047745,120,"2026-03-19T07:07:22.141",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580869,1773904042210,-500.0,0.00047745,120,"2026-03-19T07:07:22.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580870,1773904042294,-545.95872764,0.00047745,120,"2026-03-19T07:07:22.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580871,1773904042380,-237.57836362,0.00047745,120,"2026-03-19T07:07:22.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580872,1773904042447,-319.61,0.00047745,30,"2026-03-19T07:07:22.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580873,1773904042519,-284.22490627,0.00047745,60,"2026-03-19T07:07:22.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580874,1773904042603,-212.03492152,0.00047745,120,"2026-03-19T07:07:22.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580875,1773904042685,-210.78507571,0.00047745,120,"2026-03-19T07:07:22.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580876,1773904042761,-5276.33409059,0.00047745,30,"2026-03-19T07:07:22.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580877,1773904042822,-320.74200096,0.00047745,120,"2026-03-19T07:07:22.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580878,1773904042882,-2045.09,0.00047745,120,"2026-03-19T07:07:22.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580879,1773904042944,-233.0,0.00047745,30,"2026-03-19T07:07:22.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580880,1773904043005,-222.0,0.00047745,120,"2026-03-19T07:07:23.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580881,1773904043064,-269.16847656,0.00047745,120,"2026-03-19T07:07:23.064",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580882,1773904043122,-150.07343553,0.00047745,120,"2026-03-19T07:07:23.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580883,1773904043186,-242.26403153,0.00047745,30,"2026-03-19T07:07:23.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580884,1773904043247,-335.94936651,0.00047745,30,"2026-03-19T07:07:23.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580885,1773904043303,-4016.16940975,0.00047745,30,"2026-03-19T07:07:23.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580886,1773904043360,-529.5261346,0.00047745,30,"2026-03-19T07:07:23.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580887,1773904043425,-154.23441758,0.00047745,30,"2026-03-19T07:07:23.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580888,1773904043489,-162.44860234,0.00047745,120,"2026-03-19T07:07:23.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580889,1773904043548,-156.67750328,0.00047745,120,"2026-03-19T07:07:23.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580890,1773904043610,-401.40838796,0.00047745,120,"2026-03-19T07:07:23.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580891,1773904043671,-372.37216822,0.00047745,30,"2026-03-19T07:07:23.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580892,1773904043733,-626360.58493136,0.00047745,30,"2026-03-19T07:07:23.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580893,1773904043813,-150.48403708,0.00047745,30,"2026-03-19T07:07:23.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580894,1773904043890,-152.42286229,0.00047745,120,"2026-03-19T07:07:23.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580895,1773904043960,-172.14554725,0.00047745,30,"2026-03-19T07:07:23.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580896,1773904044033,-875.97022371,0.00047745,120,"2026-03-19T07:07:24.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580897,1773904044103,-211.91688818,0.00047745,120,"2026-03-19T07:07:24.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580898,1773904044166,-3990.17152872,0.00047745,30,"2026-03-19T07:07:24.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580899,1773904044227,-150.28823413,0.00047745,30,"2026-03-19T07:07:24.227",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580900,1773904044284,-264.47144282,0.00047745,120,"2026-03-19T07:07:24.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580901,1773904044340,-614.75392806,0.00047745,45,"2026-03-19T07:07:24.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580902,1773904044401,-1846.87035549,0.00047745,30,"2026-03-19T07:07:24.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580903,1773904044460,-152.29394306,0.00047745,90,"2026-03-19T07:07:24.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580904,1773904044524,-1875.97,0.00047745,120,"2026-03-19T07:07:24.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580905,1773904044582,-84814.09932243,0.00047745,120,"2026-03-19T07:07:24.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580906,1773904044642,-204.00223538,0.00047745,120,"2026-03-19T07:07:24.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580907,1773904044702,-500.0,0.00047745,120,"2026-03-19T07:07:24.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580908,1773904044759,-646428.63953657,0.00047745,30,"2026-03-19T07:07:24.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580909,1773904044817,-345.5697703,0.00047745,30,"2026-03-19T07:07:24.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580910,1773904044877,-189.0223846,0.00047745,120,"2026-03-19T07:07:24.877",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580911,1773904044936,-7347.0,0.00047745,60,"2026-03-19T07:07:24.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580912,1773904044992,-1011.554887,0.00047745,120,"2026-03-19T07:07:24.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580913,1773904045052,-1000.0,0.00047745,120,"2026-03-19T07:07:25.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580914,1773904045112,-10010.15379235,0.00047745,90,"2026-03-19T07:07:25.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580915,1773904045171,-1044.73050079,0.00047745,120,"2026-03-19T07:07:25.171",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580916,1773904045229,-194.808506,0.00047745,120,"2026-03-19T07:07:25.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580917,1773904045286,-32096.84158175,0.00047745,120,"2026-03-19T07:07:25.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580918,1773904045343,-542.85107333,0.00047745,120,"2026-03-19T07:07:25.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580919,1773904045401,-7996.9854715,0.00047745,30,"2026-03-19T07:07:25.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580920,1773904045462,-5000.0,0.00047745,120,"2026-03-19T07:07:25.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580921,1773904045520,-5000.0,0.00047745,120,"2026-03-19T07:07:25.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580922,1773904045577,-5000.0,0.00047745,120,"2026-03-19T07:07:25.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580923,1773904045638,-4995.0,0.00047745,120,"2026-03-19T07:07:25.638",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580924,1773904045697,-30000.0,0.00047745,120,"2026-03-19T07:07:25.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580925,1773904045758,-30000.0,0.00047745,120,"2026-03-19T07:07:25.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580926,1773904045826,-30000.0,0.00047745,120,"2026-03-19T07:07:25.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580927,1773904045887,-30000.0,0.00047745,120,"2026-03-19T07:07:25.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580928,1773904045945,-23979.95621641,0.00047745,120,"2026-03-19T07:07:25.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580929,1773904046003,-166.55,0.00047745,120,"2026-03-19T07:07:26.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580930,1773904046070,-245.0,0.00047745,120,"2026-03-19T07:07:26.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580931,1773904046137,-330.3915246,0.00047745,120,"2026-03-19T07:07:26.137",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580932,1773904046204,-2048.78078093,0.00047745,60,"2026-03-19T07:07:26.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580933,1773904046265,-3766.24697649,0.00047745,120,"2026-03-19T07:07:26.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580934,1773904046332,-5000.0,0.00047745,120,"2026-03-19T07:07:26.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580935,1773904046398,-5000.0,0.00047745,120,"2026-03-19T07:07:26.398",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580936,1773904046460,-5000.0,0.00047745,120,"2026-03-19T07:07:26.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580937,1773904046520,-5000.0,0.00047745,120,"2026-03-19T07:07:26.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580938,1773904046586,-4997.0,0.00047745,120,"2026-03-19T07:07:26.586",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580939,1773904046647,-5000.0,0.00047745,30,"2026-03-19T07:07:26.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580940,1773904046711,-5000.0,0.00047745,30,"2026-03-19T07:07:26.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580941,1773904046774,-2000.0,0.00047745,30,"2026-03-19T07:07:26.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580942,1773904046841,-5000.0,0.00047745,120,"2026-03-19T07:07:26.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580943,1773904046907,-5000.0,0.00047745,120,"2026-03-19T07:07:26.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580944,1773904046974,-2000.0,0.00047745,120,"2026-03-19T07:07:26.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580945,1773904047035,-500.0,0.00047745,120,"2026-03-19T07:07:27.035",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580946,1773904047102,-500.0,0.00047745,120,"2026-03-19T07:07:27.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580947,1773904047169,-500.0,0.00047745,120,"2026-03-19T07:07:27.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580948,1773904047239,-500.0,0.00047745,120,"2026-03-19T07:07:27.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580949,1773904047309,-500.0,0.00047745,120,"2026-03-19T07:07:27.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580950,1773904047620,-507.91949815,0.00047745,120,"2026-03-19T07:07:27.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580951,1773904047684,-1000.0,0.00047745,31,"2026-03-19T07:07:27.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580952,1773904047746,-1000.0,0.00047745,31,"2026-03-19T07:07:27.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580953,1773904047814,-1000.0,0.00047745,31,"2026-03-19T07:07:27.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580954,1773904047886,-1000.0,0.00047745,31,"2026-03-19T07:07:27.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580955,1773904047955,-416.42684931,0.00047745,120,"2026-03-19T07:07:27.955",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580956,1773904048023,-1000.0,0.00047745,31,"2026-03-19T07:07:28.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580957,1773904048090,-1000.0,0.00047745,31,"2026-03-19T07:07:28.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580958,1773904048158,-1000.0,0.00047745,31,"2026-03-19T07:07:28.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580959,1773904048226,-1000.0,0.00047745,31,"2026-03-19T07:07:28.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580960,1773904048288,-1000.0,0.00047745,31,"2026-03-19T07:07:28.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580961,1773904048354,-1000.0,0.00047745,31,"2026-03-19T07:07:28.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580962,1773904048452,-1000.0,0.00047745,31,"2026-03-19T07:07:28.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580963,1773904048527,-1000.0,0.00047745,31,"2026-03-19T07:07:28.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580964,1773904048595,-1000.0,0.00047745,31,"2026-03-19T07:07:28.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580965,1773904048666,-1000.0,0.00047745,31,"2026-03-19T07:07:28.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580966,1773904048737,-1000.0,0.00047745,31,"2026-03-19T07:07:28.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580967,1773904048807,-1000.0,0.00047745,31,"2026-03-19T07:07:28.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580968,1773904048886,-1000.0,0.00047745,31,"2026-03-19T07:07:28.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580969,1773904048962,-1000.0,0.00047745,31,"2026-03-19T07:07:28.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580970,1773904049039,-1000.0,0.00047745,31,"2026-03-19T07:07:29.039",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580971,1773904049111,-1000.0,0.00047745,31,"2026-03-19T07:07:29.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580972,1773904049179,-1000.0,0.00047745,31,"2026-03-19T07:07:29.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580973,1773904049248,-1000.0,0.00047745,31,"2026-03-19T07:07:29.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580974,1773904049316,-1000.0,0.00047745,31,"2026-03-19T07:07:29.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580975,1773904049385,-1000.0,0.00047745,31,"2026-03-19T07:07:29.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580976,1773904049453,-1000.0,0.00047745,31,"2026-03-19T07:07:29.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580977,1773904049518,-1000.0,0.00047745,31,"2026-03-19T07:07:29.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580978,1773904049584,-1000.0,0.00047745,31,"2026-03-19T07:07:29.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580979,1773904049650,-1000.0,0.00047745,31,"2026-03-19T07:07:29.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580980,1773904049717,-3662.67642065,0.00047745,120,"2026-03-19T07:07:29.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580981,1773904049785,-9074.35,0.00047745,120,"2026-03-19T07:07:29.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580982,1773904049855,-9074.35,0.00047745,120,"2026-03-19T07:07:29.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580983,1773904049927,-9074.35,0.00047745,120,"2026-03-19T07:07:29.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580984,1773904050005,-9074.35,0.00047745,120,"2026-03-19T07:07:30.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580985,1773904050075,-9074.35,0.00047745,120,"2026-03-19T07:07:30.075",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580986,1773904050144,-9074.35,0.00047745,120,"2026-03-19T07:07:30.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580987,1773904050214,-9074.35,0.00047745,120,"2026-03-19T07:07:30.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580988,1773904050280,-9074.35,0.00047745,120,"2026-03-19T07:07:30.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580989,1773904050346,-9074.35,0.00047745,120,"2026-03-19T07:07:30.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580990,1773904050410,-9074.35,0.00047745,120,"2026-03-19T07:07:30.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580991,1773904050474,-9074.35,0.00047745,120,"2026-03-19T07:07:30.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580992,1773904050538,-9074.35,0.00047745,120,"2026-03-19T07:07:30.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580993,1773904050603,-9074.35,0.00047745,120,"2026-03-19T07:07:30.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580994,1773904050671,-9074.35,0.00047745,120,"2026-03-19T07:07:30.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580995,1773904050738,-9074.35,0.00047745,120,"2026-03-19T07:07:30.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580996,1773904050803,-9074.35,0.00047745,120,"2026-03-19T07:07:30.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580997,1773904050867,-9074.35,0.00047745,120,"2026-03-19T07:07:30.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580998,1773904050936,-9074.35,0.00047745,120,"2026-03-19T07:07:30.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408580999,1773904051007,-9074.35,0.00047745,120,"2026-03-19T07:07:31.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581000,1773904051073,-9074.35,0.00047745,120,"2026-03-19T07:07:31.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581001,1773904051140,-9074.35,0.00047745,120,"2026-03-19T07:07:31.140",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581002,1773904051207,-9074.35,0.00047745,120,"2026-03-19T07:07:31.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581003,1773904051273,-9074.35,0.00047745,120,"2026-03-19T07:07:31.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581004,1773904051337,-9074.53216311,0.00047745,120,"2026-03-19T07:07:31.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581005,1773904051405,-1072.54940104,0.00047745,31,"2026-03-19T07:07:31.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581006,1773904051472,-1000.0,0.00047745,30,"2026-03-19T07:07:31.472",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581007,1773904051540,-1000.0,0.00047745,120,"2026-03-19T07:07:31.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581008,1773904051609,-268.93593079,0.00047745,120,"2026-03-19T07:07:31.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581009,1773904051683,-591.24332718,0.00047745,60,"2026-03-19T07:07:31.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581010,1773904051756,-496.94080846,0.00047745,120,"2026-03-19T07:07:31.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581011,1773904051829,-559.55768884,0.00047745,31,"2026-03-19T07:07:31.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581012,1773904051912,-1000.0,0.00047745,31,"2026-03-19T07:07:31.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581013,1773904051985,-1000.0,0.00047745,31,"2026-03-19T07:07:31.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581014,1773904052054,-1000.0,0.00047745,31,"2026-03-19T07:07:32.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581015,1773904052122,-1000.0,0.00047745,31,"2026-03-19T07:07:32.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581016,1773904052187,-1000.0,0.00047745,31,"2026-03-19T07:07:32.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581017,1773904052250,-1000.0,0.00047745,31,"2026-03-19T07:07:32.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581018,1773904052312,-1000.0,0.00047745,31,"2026-03-19T07:07:32.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581019,1773904052376,-1000.0,0.00047745,31,"2026-03-19T07:07:32.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581020,1773904052441,-1000.0,0.00047745,31,"2026-03-19T07:07:32.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581021,1773904052502,-1000.0,0.00047745,31,"2026-03-19T07:07:32.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581022,1773904052563,-1000.0,0.00047745,31,"2026-03-19T07:07:32.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581023,1773904052623,-1000.0,0.00047745,31,"2026-03-19T07:07:32.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581024,1773904052684,-1000.0,0.00047745,31,"2026-03-19T07:07:32.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581025,1773904052747,-789.23680274,0.00047745,31,"2026-03-19T07:07:32.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581026,1773904052812,-2056.57547313,0.00047745,120,"2026-03-19T07:07:32.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581027,1773904052872,-129737.01,0.00047745,120,"2026-03-19T07:07:32.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581028,1773904052931,-1002.63134128,0.00047745,30,"2026-03-19T07:07:32.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581029,1773904052991,-886.92641144,0.00047745,120,"2026-03-19T07:07:32.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581030,1773904053050,-195.79558175,0.00047745,120,"2026-03-19T07:07:33.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581031,1773904053125,-1245.3510534,0.00047745,90,"2026-03-19T07:07:33.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581032,1773904053202,-603.36427629,0.00047745,120,"2026-03-19T07:07:33.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581033,1773904053276,-284.19906931,0.00047745,91,"2026-03-19T07:07:33.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581034,1773904053340,-413.41820184,0.00047745,60,"2026-03-19T07:07:33.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581035,1773904053405,-1648.96231029,0.00047745,120,"2026-03-19T07:07:33.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581036,1773904053470,-426.7373063,0.00047745,30,"2026-03-19T07:07:33.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581037,1773904053534,-1236.47581485,0.00047745,30,"2026-03-19T07:07:33.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581038,1773904053602,-1671.03255868,0.00047745,30,"2026-03-19T07:07:33.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581039,1773904053663,-273.43049147,0.00047745,120,"2026-03-19T07:07:33.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581040,1773904053727,-305.18129971,0.00047745,120,"2026-03-19T07:07:33.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581041,1773904053787,-533.18945372,0.00047745,120,"2026-03-19T07:07:33.787",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581042,1773904053854,-352.4620045,0.00047745,90,"2026-03-19T07:07:33.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581043,1773904053927,-690.91549154,0.00047745,120,"2026-03-19T07:07:33.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581044,1773904053993,-555.11302818,0.00047745,120,"2026-03-19T07:07:33.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581045,1773904054055,-1001.21820832,0.00047745,120,"2026-03-19T07:07:34.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581046,1773904054119,-993.10102373,0.00047745,30,"2026-03-19T07:07:34.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581047,1773904054189,-1962.8987984,0.00047745,30,"2026-03-19T07:07:34.189",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581048,1773904054256,-191.86857479,0.00047745,120,"2026-03-19T07:07:34.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581049,1773904054319,-1440.59281203,0.00047745,120,"2026-03-19T07:07:34.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581050,1773904054386,-481.17420843,0.00047745,30,"2026-03-19T07:07:34.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581051,1773904054447,-280.95341903,0.00047745,120,"2026-03-19T07:07:34.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581052,1773904054510,-3000.0,0.00047745,120,"2026-03-19T07:07:34.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581053,1773904054572,-457.22559005,0.00047745,120,"2026-03-19T07:07:34.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581054,1773904054858,-206.00598591,0.00047745,120,"2026-03-19T07:07:34.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581055,1773904054922,-521.52947843,0.00047745,120,"2026-03-19T07:07:34.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581056,1773904054992,-1238.01102391,0.00047745,120,"2026-03-19T07:07:34.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581057,1773904055060,-1635.90375266,0.00047745,31,"2026-03-19T07:07:35.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581058,1773904055126,-184.73407178,0.00047745,120,"2026-03-19T07:07:35.126",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581059,1773904055201,-459.54939373,0.00047745,120,"2026-03-19T07:07:35.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581060,1773904055268,-286.08329648,0.00047745,120,"2026-03-19T07:07:35.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581061,1773904055337,-302.73986064,0.00047745,120,"2026-03-19T07:07:35.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581062,1773904055409,-192.47838035,0.00047745,120,"2026-03-19T07:07:35.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581063,1773904055475,-279.24509069,0.00047745,120,"2026-03-19T07:07:35.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581064,1773904055542,-235.45998952,0.00047745,30,"2026-03-19T07:07:35.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581065,1773904055606,-236.25662179,0.00047745,120,"2026-03-19T07:07:35.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581066,1773904055670,-478.05120011,0.00047745,120,"2026-03-19T07:07:35.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581067,1773904055735,-159.04601411,0.00047745,120,"2026-03-19T07:07:35.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581068,1773904055798,-740.64488543,0.00047745,120,"2026-03-19T07:07:35.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581069,1773904055861,-156.44930225,0.00047745,60,"2026-03-19T07:07:35.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581070,1773904055921,-210.63910883,0.00047745,30,"2026-03-19T07:07:35.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581071,1773904055987,-403.2501932,0.00047745,120,"2026-03-19T07:07:35.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581072,1773904056052,-297.66071632,0.00047745,120,"2026-03-19T07:07:36.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581073,1773904056142,-534.1633787,0.00047745,120,"2026-03-19T07:07:36.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581074,1773904056206,-259.68181381,0.00047745,30,"2026-03-19T07:07:36.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581075,1773904056266,-186.25686687,0.00047745,120,"2026-03-19T07:07:36.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581076,1773904056329,-1244.8134473,0.00047745,30,"2026-03-19T07:07:36.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581077,1773904056392,-215.81693211,0.00047745,120,"2026-03-19T07:07:36.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581078,1773904056456,-781.87480177,0.00047745,30,"2026-03-19T07:07:36.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581079,1773904056517,-273.69369167,0.00047745,30,"2026-03-19T07:07:36.517",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581080,1773904056580,-503.63083018,0.00047745,30,"2026-03-19T07:07:36.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581081,1773904056648,-2259.09106348,0.00047745,30,"2026-03-19T07:07:36.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581082,1773904056717,-599.41102089,0.00047745,120,"2026-03-19T07:07:36.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581083,1773904056785,-416.52438659,0.00047745,30,"2026-03-19T07:07:36.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581084,1773904056850,-686.06360118,0.00047745,30,"2026-03-19T07:07:36.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581085,1773904056913,-441.82486584,0.00047745,120,"2026-03-19T07:07:36.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581086,1773904056978,-183.63397668,0.00047745,120,"2026-03-19T07:07:36.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581087,1773904057040,-558.43129383,0.00047745,120,"2026-03-19T07:07:37.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581088,1773904057104,-518.27939873,0.00047745,30,"2026-03-19T07:07:37.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581089,1773904057166,-650.06598258,0.00047745,30,"2026-03-19T07:07:37.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581090,1773904057241,-1745.0340361,0.00047745,30,"2026-03-19T07:07:37.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581091,1773904057312,-1030.34800709,0.00047745,30,"2026-03-19T07:07:37.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581092,1773904057380,-912.2725584,0.00047745,120,"2026-03-19T07:07:37.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581093,1773904057450,-2196.45598293,0.00047745,60,"2026-03-19T07:07:37.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581094,1773904057513,-18003.25,0.00047745,30,"2026-03-19T07:07:37.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581095,1773904057578,-50000.0,0.00047745,42,"2026-03-19T07:07:37.578",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581096,1773904057641,-50000.0,0.00047745,46,"2026-03-19T07:07:37.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581097,1773904057714,-50000.0,0.00047745,47,"2026-03-19T07:07:37.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581098,1773904057777,-331.0,0.00047745,120,"2026-03-19T07:07:37.777",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581099,1773904057841,-50000.0,0.00047745,48,"2026-03-19T07:07:37.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581100,1773904057904,-81298.04907793,0.00047745,48,"2026-03-19T07:07:37.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581101,1773904057971,-3000.0,0.00047745,30,"2026-03-19T07:07:37.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581102,1773904058035,-570.57,0.00047745,120,"2026-03-19T07:07:38.035",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581103,1773904058105,-4002.77512552,0.00047745,120,"2026-03-19T07:07:38.105",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581104,1773904058169,-500.0,0.00047745,120,"2026-03-19T07:07:38.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581105,1773904058231,-844.553,0.00047745,120,"2026-03-19T07:07:38.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581106,1773904058290,-1121.0477743,0.00047745,120,"2026-03-19T07:07:38.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581107,1773904058350,-50000.0,0.00047745,49,"2026-03-19T07:07:38.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581108,1773904058415,-50000.0,0.00047745,50,"2026-03-19T07:07:38.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581109,1773904058478,-50000.0,0.00047745,73,"2026-03-19T07:07:38.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581110,1773904058540,-500.0,0.00047745,84,"2026-03-19T07:07:38.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581111,1773904058602,-433.41512107,0.00047745,84,"2026-03-19T07:07:38.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581112,1773904058662,-2686.63836911,0.00047745,120,"2026-03-19T07:07:38.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581113,1773904058725,-1750.0,0.00047745,120,"2026-03-19T07:07:38.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581114,1773904058794,-1382231.60104827,0.00047745,30,"2026-03-19T07:07:38.794",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581115,1773904058869,-50000.0,0.00047745,51,"2026-03-19T07:07:38.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581116,1773904058941,-134115.06385893,0.00047745,60,"2026-03-19T07:07:38.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581117,1773904059010,-450.59301597,0.00047745,120,"2026-03-19T07:07:39.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581118,1773904059079,-50934.1,0.00047745,30,"2026-03-19T07:07:39.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581119,1773904059149,-5000.0,0.00047745,38,"2026-03-19T07:07:39.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581120,1773904059215,-1034.33,0.00047745,90,"2026-03-19T07:07:39.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581121,1773904059284,-1237.93832416,0.00047745,120,"2026-03-19T07:07:39.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581122,1773904059352,-31557.96242136,0.00047745,52,"2026-03-19T07:07:39.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581123,1773904119044,-200.0,9.6e-05,2,"2026-03-19T07:08:39.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581124,1773904119074,-1200.0,9.642e-05,2,"2026-03-19T07:08:39.074",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581125,1773904119802,-3902.97,9.643e-05,2,"2026-03-19T07:08:39.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581126,1773904119882,-10000.01,9.643e-05,2,"2026-03-19T07:08:39.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581127,1773904120012,-10000.01,9.643e-05,2,"2026-03-19T07:08:40.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581128,1773904120109,-10000.01,9.643e-05,2,"2026-03-19T07:08:40.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581129,1773904120223,-10000.01,9.643e-05,2,"2026-03-19T07:08:40.223",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581130,1773904121831,-10000.01,9.643e-05,2,"2026-03-19T07:08:41.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581131,1773904122240,-10000.01,9.643e-05,2,"2026-03-19T07:08:42.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581132,1773904122267,-10000.01,9.643e-05,2,"2026-03-19T07:08:42.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581133,1773904122300,-10000.01,9.643e-05,2,"2026-03-19T07:08:42.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581134,1773904122335,-10000.01,9.643e-05,2,"2026-03-19T07:08:42.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581135,1773904124873,-10000.01,9.643e-05,2,"2026-03-19T07:08:44.873",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581136,1773904124983,-10000.01,9.643e-05,2,"2026-03-19T07:08:44.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581137,1773904125099,-10000.01,9.643e-05,2,"2026-03-19T07:08:45.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581138,1773904125199,-10000.01,9.643e-05,2,"2026-03-19T07:08:45.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581139,1773904152092,-300.0,9.642e-05,2,"2026-03-19T07:09:12.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581140,1773904152115,-150.0,9.642e-05,2,"2026-03-19T07:09:12.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581141,1773904152142,-5100.808788,9.643e-05,2,"2026-03-19T07:09:12.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581142,1773904153316,-386073.7832,9.643e-05,2,"2026-03-19T07:09:13.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581143,1773904161189,-39741.81133382,9.643e-05,2,"2026-03-19T07:09:21.189",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581144,1773904190977,188.53,0.00016,120,"2026-03-19T07:09:50.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581153,1773904231327,-2425.48349615,9.616e-05,2,"2026-03-19T07:10:31.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581154,1773904231399,-1008.75000001,9.616e-05,2,"2026-03-19T07:10:31.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581155,1773904231481,-480.76650384,9.616e-05,2,"2026-03-19T07:10:31.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581156,1773904231491,-262.24138019,9.623e-05,2,"2026-03-19T07:10:31.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581157,1773904231500,-3558.00804552,9.623e-05,2,"2026-03-19T07:10:31.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581158,1773904231512,-507.104,9.623e-05,2,"2026-03-19T07:10:31.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581159,1773904231523,-934.88795448,9.623e-05,2,"2026-03-19T07:10:31.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581160,1773904231532,-229.0,9.63e-05,2,"2026-03-19T07:10:31.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581161,1773904231542,-300.0,9.63e-05,2,"2026-03-19T07:10:31.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581163,1773904231551,-5000.0,9.632e-05,2,"2026-03-19T07:10:31.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581164,1773904231560,-300.0,9.642e-05,2,"2026-03-19T07:10:31.560",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581166,1773904231570,-1200.0,9.642e-05,2,"2026-03-19T07:10:31.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581168,1773904231579,-300.0,9.642e-05,2,"2026-03-19T07:10:31.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581170,1773904231588,-647370.0671592,9.643e-05,2,"2026-03-19T07:10:31.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581173,1773904231599,-64706.58462647,9.643e-05,2,"2026-03-19T07:10:31.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581175,1773904231611,-70708.22373805,9.643e-05,2,"2026-03-19T07:10:31.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581177,1773904231622,-105407.03671344,9.643e-05,2,"2026-03-19T07:10:31.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581182,1773904237387,-351.5,9.643e-05,2,"2026-03-19T07:10:37.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581183,1773904237448,-3514.33808734,9.643e-05,2,"2026-03-19T07:10:37.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581184,1773904237465,-10576.89999957,9.643e-05,2,"2026-03-19T07:10:37.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581185,1773904237518,-1032545.84635411,9.643e-05,2,"2026-03-19T07:10:37.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581186,1773904237527,-1632.8649,9.643e-05,2,"2026-03-19T07:10:37.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581187,1773904237537,-45481.2484,9.643e-05,2,"2026-03-19T07:10:37.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581188,1773904237547,-661.4018,9.643e-05,2,"2026-03-19T07:10:37.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581189,1773904237556,-1209.24616255,9.643e-05,2,"2026-03-19T07:10:37.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581190,1773904237566,-10147.82137612,9.643e-05,2,"2026-03-19T07:10:37.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581191,1773904237579,-1046.8329771,9.643e-05,2,"2026-03-19T07:10:37.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581192,1773904237588,-942.35170164,9.643e-05,2,"2026-03-19T07:10:37.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581193,1773904237598,-3708.5681,9.653e-05,2,"2026-03-19T07:10:37.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581194,1773904237606,-2500.0,9.653e-05,2,"2026-03-19T07:10:37.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581195,1773904237615,-200.0,9.7e-05,3,"2026-03-19T07:10:37.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581196,1773904237623,-300.0,9.7e-05,3,"2026-03-19T07:10:37.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581197,1773904237632,-500.0,9.733e-05,2,"2026-03-19T07:10:37.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581198,1773904237641,-87981.39208333,9.743e-05,2,"2026-03-19T07:10:37.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581199,1773904237650,-151.0,9.75e-05,2,"2026-03-19T07:10:37.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581200,1773904237658,-500.0,9.752e-05,2,"2026-03-19T07:10:37.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581201,1773904237667,-500.0,9.752e-05,2,"2026-03-19T07:10:37.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581202,1773904237676,-500.0,9.752e-05,2,"2026-03-19T07:10:37.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581203,1773904237684,-500.0,9.752e-05,2,"2026-03-19T07:10:37.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581204,1773904237693,-500.0,9.752e-05,2,"2026-03-19T07:10:37.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581205,1773904237702,-500.0,9.752e-05,2,"2026-03-19T07:10:37.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581206,1773904237711,-302.41849341,9.752e-05,2,"2026-03-19T07:10:37.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581207,1773904237720,-500.0,9.752e-05,2,"2026-03-19T07:10:37.720",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581208,1773904237728,-500.0,9.752e-05,2,"2026-03-19T07:10:37.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581209,1773904237738,-500.0,9.752e-05,2,"2026-03-19T07:10:37.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581210,1773904237747,-500.0,9.752e-05,2,"2026-03-19T07:10:37.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581211,1773904237757,-500.0,9.752e-05,2,"2026-03-19T07:10:37.757",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581212,1773904237765,-500.0,9.752e-05,2,"2026-03-19T07:10:37.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581213,1773904237774,-500.0,9.752e-05,2,"2026-03-19T07:10:37.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581215,1773904237783,-500.0,9.752e-05,2,"2026-03-19T07:10:37.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581217,1773904237792,-614.44636956,9.752e-05,2,"2026-03-19T07:10:37.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581218,1773904237801,-500.0,9.752e-05,2,"2026-03-19T07:10:37.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581219,1773904237811,-500.0,9.752e-05,2,"2026-03-19T07:10:37.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581220,1773904237820,-500.0,9.752e-05,2,"2026-03-19T07:10:37.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581221,1773904237830,-500.0,9.752e-05,2,"2026-03-19T07:10:37.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581222,1773904237840,-500.0,9.752e-05,2,"2026-03-19T07:10:37.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581223,1773904237850,-500.0,9.752e-05,2,"2026-03-19T07:10:37.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581224,1773904237862,-500.0,9.752e-05,2,"2026-03-19T07:10:37.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581225,1773904237871,-500.0,9.752e-05,2,"2026-03-19T07:10:37.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581226,1773904237881,-500.0,9.752e-05,2,"2026-03-19T07:10:37.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581227,1773904237891,-500.0,9.752e-05,2,"2026-03-19T07:10:37.891",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581228,1773904237900,-500.0,9.752e-05,2,"2026-03-19T07:10:37.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581229,1773904237909,-500.0,9.752e-05,2,"2026-03-19T07:10:37.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581230,1773904237919,-500.0,9.752e-05,2,"2026-03-19T07:10:37.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581231,1773904237928,-500.0,9.752e-05,2,"2026-03-19T07:10:37.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581232,1773904237938,-500.0,9.752e-05,2,"2026-03-19T07:10:37.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581233,1773904237947,-500.0,9.752e-05,2,"2026-03-19T07:10:37.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581234,1773904237956,-500.0,9.752e-05,2,"2026-03-19T07:10:37.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581235,1773904237965,-500.0,9.752e-05,2,"2026-03-19T07:10:37.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581236,1773904237978,-500.0,9.752e-05,2,"2026-03-19T07:10:37.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581237,1773904237988,-500.0,9.752e-05,2,"2026-03-19T07:10:37.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581238,1773904237998,-500.0,9.752e-05,2,"2026-03-19T07:10:37.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581239,1773904238008,-500.0,9.752e-05,2,"2026-03-19T07:10:38.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581240,1773904238018,-500.0,9.752e-05,2,"2026-03-19T07:10:38.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581241,1773904238028,-500.0,9.752e-05,2,"2026-03-19T07:10:38.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581242,1773904238038,-565.99340785,9.752e-05,2,"2026-03-19T07:10:38.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581243,1773904238048,-500.0,9.752e-05,2,"2026-03-19T07:10:38.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581244,1773904238058,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581245,1773904238068,-500.0,9.752e-05,2,"2026-03-19T07:10:38.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581246,1773904238077,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581247,1773904238087,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581248,1773904238096,-500.0,9.752e-05,2,"2026-03-19T07:10:38.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581249,1773904238106,-500.0,9.752e-05,2,"2026-03-19T07:10:38.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581250,1773904238115,-500.0,9.752e-05,2,"2026-03-19T07:10:38.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581251,1773904238125,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581252,1773904238139,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581253,1773904238151,-500.0,9.752e-05,2,"2026-03-19T07:10:38.151",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581254,1773904238161,-500.0,9.752e-05,2,"2026-03-19T07:10:38.161",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581255,1773904238172,-500.0,9.752e-05,2,"2026-03-19T07:10:38.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581256,1773904238184,-622.18470351,9.752e-05,2,"2026-03-19T07:10:38.184",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581257,1773904238193,-500.0,9.752e-05,2,"2026-03-19T07:10:38.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581258,1773904238202,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581259,1773904238212,-500.0,9.752e-05,2,"2026-03-19T07:10:38.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581260,1773904238221,-500.0,9.752e-05,2,"2026-03-19T07:10:38.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581261,1773904238231,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581262,1773904238240,-500.0,9.752e-05,2,"2026-03-19T07:10:38.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581263,1773904238250,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581264,1773904238259,-500.0,9.752e-05,2,"2026-03-19T07:10:38.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581265,1773904238269,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581266,1773904238278,-500.0,9.752e-05,2,"2026-03-19T07:10:38.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581267,1773904238287,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581268,1773904238296,-500.0,9.752e-05,2,"2026-03-19T07:10:38.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581269,1773904238306,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581270,1773904238316,-500.0,9.752e-05,2,"2026-03-19T07:10:38.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581271,1773904238325,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581272,1773904238335,-500.0,9.752e-05,2,"2026-03-19T07:10:38.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581273,1773904238345,-471.17951982,9.752e-05,2,"2026-03-19T07:10:38.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581274,1773904238355,-1065.50192028,9.752e-05,2,"2026-03-19T07:10:38.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581275,1773904238366,-9999.99,9.753e-05,2,"2026-03-19T07:10:38.366",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581276,1773904238378,-312.53,9.753e-05,2,"2026-03-19T07:10:38.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581277,1773904238389,-7162.23,9.753e-05,2,"2026-03-19T07:10:38.389",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581278,1773904238399,-2456.36,9.753e-05,2,"2026-03-19T07:10:38.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581279,1773904238408,-4999.99,9.753e-05,2,"2026-03-19T07:10:38.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581280,1773904238418,-22725.49,9.753e-05,2,"2026-03-19T07:10:38.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581281,1773904238697,-8448.51,9.753e-05,2,"2026-03-19T07:10:38.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581282,1773904238707,-499.99,9.753e-05,2,"2026-03-19T07:10:38.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581283,1773904238716,-517.27,9.753e-05,2,"2026-03-19T07:10:38.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581284,1773904238726,-9999.99,9.753e-05,2,"2026-03-19T07:10:38.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581285,1773904238735,-350.86,9.753e-05,2,"2026-03-19T07:10:38.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581286,1773904238745,-3202.45,9.753e-05,2,"2026-03-19T07:10:38.745",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581287,1773904238755,-3671.02,9.753e-05,2,"2026-03-19T07:10:38.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581288,1773904238764,-150.99,9.753e-05,2,"2026-03-19T07:10:38.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581289,1773904238774,-1000.0,9.78e-05,2,"2026-03-19T07:10:38.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581290,1773904238783,-9999.99,9.781e-05,2,"2026-03-19T07:10:38.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581291,1773904238793,-9999.99,9.781e-05,2,"2026-03-19T07:10:38.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581292,1773904238803,-14087.21,9.781e-05,2,"2026-03-19T07:10:38.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581293,1773904238812,-299.99,9.781e-05,2,"2026-03-19T07:10:38.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581294,1773904238822,-9999.99,9.781e-05,2,"2026-03-19T07:10:38.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581295,1773904238833,-999.99,9.781e-05,2,"2026-03-19T07:10:38.833",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581296,1773904238843,-1618.05,9.781e-05,2,"2026-03-19T07:10:38.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581297,1773904238853,-376480.0598828,9.781e-05,7,"2026-03-19T07:10:38.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581298,1773904238862,-32666.33008293,9.781e-05,7,"2026-03-19T07:10:38.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581299,1773904238873,-77927.40917088,9.8e-05,2,"2026-03-19T07:10:38.873",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581300,1773904238882,-500.0,9.8e-05,3,"2026-03-19T07:10:38.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581301,1773904238893,-600.0,9.8e-05,3,"2026-03-19T07:10:38.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581302,1773904238903,-254.0,9.826e-05,2,"2026-03-19T07:10:38.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581303,1773904238912,-500.0,9.833e-05,2,"2026-03-19T07:10:38.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581304,1773904238922,-500.0,9.833e-05,2,"2026-03-19T07:10:38.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581305,1773904238932,-512.51857515,9.833e-05,2,"2026-03-19T07:10:38.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581306,1773904238942,-500.0,9.833e-05,2,"2026-03-19T07:10:38.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581307,1773904238952,-500.0,9.833e-05,2,"2026-03-19T07:10:38.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581308,1773904238961,-1898.0,9.841e-05,2,"2026-03-19T07:10:38.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581309,1773904238972,-1000.0,9.853e-05,2,"2026-03-19T07:10:38.972",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581310,1773904238982,-388411.15642625,9.853e-05,2,"2026-03-19T07:10:38.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581311,1773904239377,-75571.14173838,9.853e-05,2,"2026-03-19T07:10:39.377",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581312,1773904239388,-423.7399945,9.853e-05,2,"2026-03-19T07:10:39.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581315,1773904239429,-3254.43524324,9.853e-05,2,"2026-03-19T07:10:39.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581316,1773904239447,-304.6875878,9.853e-05,2,"2026-03-19T07:10:39.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581317,1773904239459,-317.0,9.853e-05,2,"2026-03-19T07:10:39.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581318,1773904239470,-59853.37980983,9.853e-05,2,"2026-03-19T07:10:39.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581320,1773904239479,-18793.7713851,9.853e-05,2,"2026-03-19T07:10:39.479",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581322,1773904239971,-14180.9143149,9.853e-05,2,"2026-03-19T07:10:39.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581323,1773904239981,-1058.675,9.854e-05,2,"2026-03-19T07:10:39.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581324,1773904239990,-1306.0,9.86e-05,2,"2026-03-19T07:10:39.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581325,1773904239999,-801.0,9.864e-05,2,"2026-03-19T07:10:39.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581326,1773904240009,-867.0,9.88e-05,2,"2026-03-19T07:10:40.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581327,1773904240018,-945.0,9.883e-05,2,"2026-03-19T07:10:40.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581328,1773904240029,-700.0,9.9e-05,3,"2026-03-19T07:10:40.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581329,1773904240038,-1000.0,9.9e-05,3,"2026-03-19T07:10:40.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581330,1773904240047,-1646.0,9.903e-05,2,"2026-03-19T07:10:40.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581331,1773904240056,-1852.42,9.921e-05,2,"2026-03-19T07:10:40.056",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581332,1773904240066,-734.40935086,0.0001,2,"2026-03-19T07:10:40.066",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581333,1773904240076,-1822.20087838,0.0001,2,"2026-03-19T07:10:40.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581334,1773904240085,-539.22026917,0.0001,2,"2026-03-19T07:10:40.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581335,1773904240094,-531.30958633,0.0001,2,"2026-03-19T07:10:40.094",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581336,1773904240103,-511.26746575,0.0001,2,"2026-03-19T07:10:40.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581337,1773904240113,-511.26746575,0.0001,2,"2026-03-19T07:10:40.113",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581338,1773904240122,-511.26746575,0.0001,2,"2026-03-19T07:10:40.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581339,1773904240131,-160.0,0.0001,2,"2026-03-19T07:10:40.131",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581340,1773904240144,-448.15639563,0.0001,2,"2026-03-19T07:10:40.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581341,1773904240154,-565.287916,0.0001,2,"2026-03-19T07:10:40.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581342,1773904240163,-500.0,0.0001,2,"2026-03-19T07:10:40.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581343,1773904240172,-500.0,0.0001,2,"2026-03-19T07:10:40.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581344,1773904240183,-500.0,0.0001,2,"2026-03-19T07:10:40.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581345,1773904240192,-500.0,0.0001,2,"2026-03-19T07:10:40.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581346,1773904240201,-500.0,0.0001,2,"2026-03-19T07:10:40.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581347,1773904240212,-500.0,0.0001,2,"2026-03-19T07:10:40.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581348,1773904240221,-500.0,0.0001,2,"2026-03-19T07:10:40.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581349,1773904240231,-500.0,0.0001,2,"2026-03-19T07:10:40.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581350,1773904240241,-434.959087,0.0001,2,"2026-03-19T07:10:40.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581351,1773904240250,-200.0,0.0001,2,"2026-03-19T07:10:40.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581352,1773904240262,-1000.0,0.0001,3,"2026-03-19T07:10:40.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581353,1773904240273,-230.58135209,0.0001,2,"2026-03-19T07:10:40.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581354,1773904240283,-1300.0,0.0001,3,"2026-03-19T07:10:40.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581355,1773904240293,-500.0,0.00010026,2,"2026-03-19T07:10:40.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581356,1773904240303,-4363.86,0.00010084,2,"2026-03-19T07:10:40.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581357,1773904240313,-500.0,0.00010084,2,"2026-03-19T07:10:40.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581358,1773904240324,-2000.0,0.00010104,2,"2026-03-19T07:10:40.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581359,1773904240334,-166.66,0.00010143,2,"2026-03-19T07:10:40.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581360,1773904240344,-875.44189071,0.00010281,2,"2026-03-19T07:10:40.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581361,1773904240354,-500.0,0.000103,2,"2026-03-19T07:10:40.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581363,1773904240364,-501.23260465,0.00010381,2,"2026-03-19T07:10:40.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581365,1773904240375,-1000.0,0.00010381,2,"2026-03-19T07:10:40.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581366,1773904240387,-1000.0,0.00010381,2,"2026-03-19T07:10:40.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581367,1773904240410,-1000.0,0.00010381,2,"2026-03-19T07:10:40.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581368,1773904240421,-9999.99,0.00010475,2,"2026-03-19T07:10:40.421",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581369,1773904240431,-10379.68,0.00010475,2,"2026-03-19T07:10:40.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581370,1773904240445,-3807.71,0.00010475,2,"2026-03-19T07:10:40.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581371,1773904240456,-166.66,0.00010478,2,"2026-03-19T07:10:40.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581372,1773904240467,-200.0,0.00010548,2,"2026-03-19T07:10:40.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581373,1773904240477,-193.0,0.0001056,2,"2026-03-19T07:10:40.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581374,1773904240498,-250.0,0.0001056,2,"2026-03-19T07:10:40.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581375,1773904240509,-3751.33385549,0.0001056,2,"2026-03-19T07:10:40.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581376,1773904240518,-500.0,0.00010574,2,"2026-03-19T07:10:40.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581377,1773904240528,-5000.0,0.00010578,2,"2026-03-19T07:10:40.528",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581378,1773904240538,-600.0,0.0001058,2,"2026-03-19T07:10:40.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581379,1773904240548,-303.0,0.00010606,2,"2026-03-19T07:10:40.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581380,1773904240557,-420.0,0.00010606,2,"2026-03-19T07:10:40.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581381,1773904240567,-255.0,0.00010606,2,"2026-03-19T07:10:40.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581382,1773904240576,-1680.0,0.00010606,2,"2026-03-19T07:10:40.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581383,1773904240585,-420.0,0.00010606,2,"2026-03-19T07:10:40.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581384,1773904240595,-250.0,0.00010606,2,"2026-03-19T07:10:40.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581385,1773904240604,-193.63757919,0.00010618,2,"2026-03-19T07:10:40.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581386,1773904240614,-253.55651067,0.00010618,2,"2026-03-19T07:10:40.614",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581387,1773904240623,-5000.0,0.00010618,2,"2026-03-19T07:10:40.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581388,1773904240632,-320.0,0.00010726,2,"2026-03-19T07:10:40.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581389,1773904240644,-3434.12,0.00010804,2,"2026-03-19T07:10:40.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581390,1773904240653,-166.66,0.00010813,2,"2026-03-19T07:10:40.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581391,1773904240662,-500.0,0.00010848,2,"2026-03-19T07:10:40.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581392,1773904240671,-1200.0,0.000109,3,"2026-03-19T07:10:40.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581393,1773904240681,-5757.7695272,0.000109,2,"2026-03-19T07:10:40.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581394,1773904240690,-5757.76952716,0.000109,2,"2026-03-19T07:10:40.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581395,1773904240699,-1700.0,0.000109,3,"2026-03-19T07:10:40.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581396,1773904240709,-1500.0,0.00010928,2,"2026-03-19T07:10:40.709",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581397,1773904240719,-1500.0,0.00010928,2,"2026-03-19T07:10:40.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581398,1773904240728,-1500.0,0.00010928,2,"2026-03-19T07:10:40.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581399,1773904240737,-500.0,0.00010958,2,"2026-03-19T07:10:40.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581400,1773904240747,-500.0,0.00010958,3,"2026-03-19T07:10:40.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581401,1773904240756,-500.0,0.00010958,4,"2026-03-19T07:10:40.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581402,1773904240765,-500.0,0.00010958,5,"2026-03-19T07:10:40.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581403,1773904240775,-500.0,0.00010958,6,"2026-03-19T07:10:40.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581404,1773904240784,-500.0,0.00010958,7,"2026-03-19T07:10:40.784",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581405,1773904240795,-500.0,0.00010958,8,"2026-03-19T07:10:40.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581406,1773904240804,-500.0,0.00010958,9,"2026-03-19T07:10:40.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581407,1773904240814,-166.66,0.00010959,2,"2026-03-19T07:10:40.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581408,1773904240823,-7836.06,0.00010959,2,"2026-03-19T07:10:40.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581409,1773904240832,-500.0,0.00010959,2,"2026-03-19T07:10:40.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581410,1773904240844,-500.0,0.00010959,2,"2026-03-19T07:10:40.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581411,1773904240853,-500.0,0.00010959,2,"2026-03-19T07:10:40.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581412,1773904240863,-281.02190875,0.00010959,2,"2026-03-19T07:10:40.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581413,1773904240872,-300.0,0.00011,2,"2026-03-19T07:10:40.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581414,1773904240882,-230.58135209,0.00011011,2,"2026-03-19T07:10:40.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581415,1773904240892,-190396.99333717,0.00011021,2,"2026-03-19T07:10:40.892",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581416,1773904240902,-166.66,0.00011068,2,"2026-03-19T07:10:40.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581417,1773904240922,-200.0,0.00011096,2,"2026-03-19T07:10:40.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581418,1773904240932,-12190.63811462,0.00011099,2,"2026-03-19T07:10:40.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581419,1773904240941,-12190.63811458,0.00011099,2,"2026-03-19T07:10:40.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581420,1773904240951,-12190.63811458,0.00011099,2,"2026-03-19T07:10:40.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581421,1773904240961,-12190.63811458,0.00011099,2,"2026-03-19T07:10:40.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581422,1773904240970,-28035.86921729,0.00011099,2,"2026-03-19T07:10:40.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581423,1773904240980,-28035.86921723,0.00011099,2,"2026-03-19T07:10:40.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581424,1773904240989,-28035.86921723,0.00011099,2,"2026-03-19T07:10:40.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581425,1773904240999,-28035.86921723,0.00011099,2,"2026-03-19T07:10:40.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581426,1773904241009,-500.0,0.00011122,2,"2026-03-19T07:10:41.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581427,1773904241018,-166.66,0.00011148,2,"2026-03-19T07:10:41.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581428,1773904241028,-166.66,0.00011178,2,"2026-03-19T07:10:41.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581429,1773904241038,-166.66,0.00011288,2,"2026-03-19T07:10:41.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581430,1773904241048,-12190.63811458,0.00011346,2,"2026-03-19T07:10:41.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581431,1773904241057,-28035.86921723,0.00011352,2,"2026-03-19T07:10:41.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581432,1773904241066,-5757.76952716,0.00011359,2,"2026-03-19T07:10:41.066",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581433,1773904241076,-2000.0,0.00011367,2,"2026-03-19T07:10:41.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581434,1773904241086,-327.835136,0.00011368,2,"2026-03-19T07:10:41.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581435,1773904241096,-293.255739,0.00011368,2,"2026-03-19T07:10:41.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581436,1773904241105,-206.307758,0.00011368,2,"2026-03-19T07:10:41.105",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581437,1773904241115,-160.0,0.00011368,2,"2026-03-19T07:10:41.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581438,1773904241124,-329.632391,0.00011368,2,"2026-03-19T07:10:41.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581439,1773904241134,-499.264782,0.00011368,2,"2026-03-19T07:10:41.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581440,1773904241143,-500.0,0.00011396,2,"2026-03-19T07:10:41.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581441,1773904241155,-166.66,0.00011397,2,"2026-03-19T07:10:41.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581442,1773904241165,-2000.0,0.00011476,2,"2026-03-19T07:10:41.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581443,1773904241174,-2000.0,0.00011476,2,"2026-03-19T07:10:41.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581444,1773904241185,-2000.0,0.00011476,2,"2026-03-19T07:10:41.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581445,1773904241195,-166.66,0.00011482,2,"2026-03-19T07:10:41.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581446,1773904241204,-166.66,0.00011507,2,"2026-03-19T07:10:41.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581447,1773904241216,-2859.14,0.00011507,2,"2026-03-19T07:10:41.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581448,1773904241226,-194.486331,0.00011561,2,"2026-03-19T07:10:41.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581449,1773904241235,-2180.44,0.000116,2,"2026-03-19T07:10:41.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581450,1773904241244,-2918.92,0.000116,2,"2026-03-19T07:10:41.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581451,1773904241253,-1260.64,0.000116,2,"2026-03-19T07:10:41.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581452,1773904241263,-884.94,0.000116,2,"2026-03-19T07:10:41.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581453,1773904241272,-1418.32,0.000116,2,"2026-03-19T07:10:41.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581454,1773904241281,-463.85,0.000116,2,"2026-03-19T07:10:41.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581455,1773904241290,-894.78,0.000116,2,"2026-03-19T07:10:41.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581456,1773904241299,-506.84,0.000116,2,"2026-03-19T07:10:41.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581457,1773904241309,-2227.26,0.000116,2,"2026-03-19T07:10:41.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581458,1773904241319,-640.72,0.000116,2,"2026-03-19T07:10:41.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581459,1773904241328,-564.19,0.000116,2,"2026-03-19T07:10:41.328",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581460,1773904241338,-2890.71,0.000116,2,"2026-03-19T07:10:41.338",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581461,1773904241347,-2517.41,0.000116,2,"2026-03-19T07:10:41.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581462,1773904241356,-864.17,0.000116,2,"2026-03-19T07:10:41.356",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581463,1773904241365,-1650.72,0.000116,2,"2026-03-19T07:10:41.365",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581464,1773904241375,-522.54,0.000116,2,"2026-03-19T07:10:41.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581465,1773904241384,-592.3,0.000116,2,"2026-03-19T07:10:41.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581466,1773904241395,-247.87,0.000116,2,"2026-03-19T07:10:41.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581467,1773904241404,-377.36,0.000116,2,"2026-03-19T07:10:41.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581468,1773904241413,-2204.37,0.000116,2,"2026-03-19T07:10:41.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581469,1773904241421,-707.43,0.000116,2,"2026-03-19T07:10:41.421",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581470,1773904241429,-2628.25,0.000116,2,"2026-03-19T07:10:41.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581471,1773904241438,-2937.8,0.000116,2,"2026-03-19T07:10:41.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581472,1773904241446,-1133.56,0.000116,2,"2026-03-19T07:10:41.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581473,1773904241454,-2641.43,0.000116,2,"2026-03-19T07:10:41.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581474,1773904241463,-1589.84,0.000116,2,"2026-03-19T07:10:41.463",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581475,1773904241471,-1175.98,0.000116,2,"2026-03-19T07:10:41.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581476,1773904241479,-1497.27,0.000116,2,"2026-03-19T07:10:41.479",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581477,1773904241487,-293.99,0.000116,2,"2026-03-19T07:10:41.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581478,1773904241495,-1713.78,0.000116,2,"2026-03-19T07:10:41.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581479,1773904241504,-293.99,0.000116,2,"2026-03-19T07:10:41.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581480,1773904241512,-1539.42,0.000116,2,"2026-03-19T07:10:41.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581481,1773904241520,-293.99,0.000116,2,"2026-03-19T07:10:41.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581482,1773904241529,-2664.27,0.000116,2,"2026-03-19T07:10:41.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581483,1773904241538,-293.99,0.000116,2,"2026-03-19T07:10:41.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581484,1773904241547,-662.63,0.000116,2,"2026-03-19T07:10:41.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581485,1773904241556,-2842.94,0.000116,2,"2026-03-19T07:10:41.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581486,1773904241564,-355.5,0.000116,2,"2026-03-19T07:10:41.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581487,1773904241572,-240.61,0.000116,2,"2026-03-19T07:10:41.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581488,1773904241581,-317.686068,0.00011627,2,"2026-03-19T07:10:41.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581489,1773904241589,-239.075712,0.00011627,2,"2026-03-19T07:10:41.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581490,1773904241598,-160.0,0.00011627,2,"2026-03-19T07:10:41.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581491,1773904241606,-195.419155,0.00011627,2,"2026-03-19T07:10:41.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581492,1773904241615,-230.838311,0.00011627,2,"2026-03-19T07:10:41.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581493,1773904241624,-200.0,0.00011644,2,"2026-03-19T07:10:41.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581494,1773904241633,-587.0,0.00011667,2,"2026-03-19T07:10:41.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581495,1773904241645,-433.0,0.00011667,2,"2026-03-19T07:10:41.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581496,1773904241654,-2351.0,0.00011667,2,"2026-03-19T07:10:41.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581497,1773904241663,-500.0,0.0001167,2,"2026-03-19T07:10:41.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581498,1773904241673,-12190.63811458,0.00011797,2,"2026-03-19T07:10:41.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581499,1773904241682,-28035.86921723,0.00011801,2,"2026-03-19T07:10:41.682",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581500,1773904241691,-166.66,0.00011817,2,"2026-03-19T07:10:41.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581501,1773904241701,-228.788521,0.00011858,2,"2026-03-19T07:10:41.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581502,1773904241710,-334.0,0.00011888,2,"2026-03-19T07:10:41.710",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581503,1773904241719,-473.0935161,0.00011944,2,"2026-03-19T07:10:41.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581504,1773904241728,-2500.0,0.00012024,2,"2026-03-19T07:10:41.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581505,1773904241737,-242.14675878,0.00012024,2,"2026-03-19T07:10:41.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581506,1773904241746,-2500.0,0.00012024,2,"2026-03-19T07:10:41.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581507,1773904241756,-1072.66289455,0.0001211,2,"2026-03-19T07:10:41.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581508,1773904241766,-789.63797914,0.00012172,2,"2026-03-19T07:10:41.766",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581509,1773904241775,-200.0,0.00012192,2,"2026-03-19T07:10:41.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581510,1773904241785,-12190.63811458,0.00012248,2,"2026-03-19T07:10:41.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581511,1773904241794,-28035.86921723,0.00012251,2,"2026-03-19T07:10:41.794",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581512,1773904241804,-5757.76952716,0.00012267,2,"2026-03-19T07:10:41.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581513,1773904241812,-163.64,0.00012548,2,"2026-03-19T07:10:41.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581514,1773904241821,-1000.0,0.00012572,2,"2026-03-19T07:10:41.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581515,1773904241829,-2677.93691604,0.00012572,2,"2026-03-19T07:10:41.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581516,1773904241839,-2000.0,0.0001263,2,"2026-03-19T07:10:41.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581517,1773904241847,-7914.65941268,0.00012664,2,"2026-03-19T07:10:41.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581518,1773904241864,-12190.63811458,0.00012698,2,"2026-03-19T07:10:41.864",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581519,1773904241872,-28035.86921723,0.00012701,2,"2026-03-19T07:10:41.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581520,1773904241881,-200.0,0.0001274,2,"2026-03-19T07:10:41.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581521,1773904241890,-600.0,0.00012749,2,"2026-03-19T07:10:41.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581522,1773904241900,-448.15639561,0.00012762,2,"2026-03-19T07:10:41.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581523,1773904241910,-823.0,0.00012833,2,"2026-03-19T07:10:41.910",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581524,1773904241920,-736.0,0.00012833,2,"2026-03-19T07:10:41.920",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581525,1773904241930,-3292.0,0.00012833,2,"2026-03-19T07:10:41.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581526,1773904241939,-334.0,0.00012888,2,"2026-03-19T07:10:41.939",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581527,1773904241949,-320.0,0.00012978,2,"2026-03-19T07:10:41.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581528,1773904241958,-151.0,0.00013138,2,"2026-03-19T07:10:41.958",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581529,1773904241968,-151.0,0.00013138,2,"2026-03-19T07:10:41.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581530,1773904241977,-151.0,0.00013138,2,"2026-03-19T07:10:41.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581531,1773904241986,-151.0,0.00013138,2,"2026-03-19T07:10:41.986",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581532,1773904241996,-151.0,0.00013138,2,"2026-03-19T07:10:41.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581533,1773904242005,-151.0,0.00013138,2,"2026-03-19T07:10:42.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581535,1773904242324,-151.0,0.00013138,2,"2026-03-19T07:10:42.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581536,1773904242334,-151.0,0.00013138,2,"2026-03-19T07:10:42.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581537,1773904242343,-225.91421318,0.00013138,2,"2026-03-19T07:10:42.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581538,1773904242353,-603.88502655,0.00013145,2,"2026-03-19T07:10:42.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581539,1773904242363,-12190.63811458,0.00013149,2,"2026-03-19T07:10:42.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581540,1773904242372,-28035.86921723,0.0001315,2,"2026-03-19T07:10:42.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581541,1773904242383,-5757.76952716,0.00013176,2,"2026-03-19T07:10:42.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581542,1773904242394,-151.0,0.00013193,2,"2026-03-19T07:10:42.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581543,1773904242404,-501.0,0.00013333,2,"2026-03-19T07:10:42.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581544,1773904242414,-160.0,0.00013371,2,"2026-03-19T07:10:42.414",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581545,1773904242424,-979.16666667,0.00013381,2,"2026-03-19T07:10:42.424",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581546,1773904242433,-500.0,0.00013418,2,"2026-03-19T07:10:42.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581547,1773904242443,-500.0,0.00013418,2,"2026-03-19T07:10:42.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581548,1773904242452,-500.0,0.00013418,2,"2026-03-19T07:10:42.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581549,1773904242463,-461.65354003,0.00013418,2,"2026-03-19T07:10:42.463",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581550,1773904242473,-150.0,0.00013418,2,"2026-03-19T07:10:42.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581551,1773904242482,-172.33361758,0.00013418,2,"2026-03-19T07:10:42.482",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581552,1773904242492,-500.0,0.00013418,2,"2026-03-19T07:10:42.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581553,1773904242502,-500.0,0.00013418,2,"2026-03-19T07:10:42.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581554,1773904242512,-190.77647721,0.00013418,2,"2026-03-19T07:10:42.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581555,1773904242523,-150.0,0.00013418,2,"2026-03-19T07:10:42.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581556,1773904242532,-150.0,0.00013418,2,"2026-03-19T07:10:42.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581557,1773904242542,-150.0,0.00013418,2,"2026-03-19T07:10:42.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581558,1773904242551,-150.0,0.00013418,2,"2026-03-19T07:10:42.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581559,1773904242561,-150.0,0.00013418,2,"2026-03-19T07:10:42.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581560,1773904242573,-239.07414574,0.00013418,2,"2026-03-19T07:10:42.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581561,1773904242583,-150.94227271,0.00013418,2,"2026-03-19T07:10:42.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581562,1773904242593,-500.0,0.00013418,2,"2026-03-19T07:10:42.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581563,1773904242602,-500.0,0.00013418,2,"2026-03-19T07:10:42.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581564,1773904242611,-227.30575448,0.00013418,2,"2026-03-19T07:10:42.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581565,1773904242621,-500.0,0.00013421,2,"2026-03-19T07:10:42.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581566,1773904242630,-500.0,0.00013421,2,"2026-03-19T07:10:42.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581567,1773904242639,-500.0,0.00013421,2,"2026-03-19T07:10:42.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581568,1773904242649,-399.25540835,0.00013421,2,"2026-03-19T07:10:42.649",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581569,1773904242658,-150.0,0.00013421,2,"2026-03-19T07:10:42.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581570,1773904242668,-150.0,0.00013421,2,"2026-03-19T07:10:42.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581571,1773904242677,-150.0,0.00013421,2,"2026-03-19T07:10:42.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581572,1773904242687,-280.14759695,0.00013421,2,"2026-03-19T07:10:42.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581573,1773904242696,-150.0,0.00013421,2,"2026-03-19T07:10:42.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581574,1773904242706,-150.0,0.00013421,2,"2026-03-19T07:10:42.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581575,1773904242716,-150.0,0.00013421,2,"2026-03-19T07:10:42.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581576,1773904242726,-150.0,0.00013421,2,"2026-03-19T07:10:42.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581577,1773904242735,-286.48877466,0.00013421,2,"2026-03-19T07:10:42.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581578,1773904242745,-150.0,0.00013421,2,"2026-03-19T07:10:42.745",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581579,1773904242754,-150.0,0.00013421,2,"2026-03-19T07:10:42.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581580,1773904242763,-156.12652739,0.00013421,2,"2026-03-19T07:10:42.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581581,1773904242773,-150.0,0.00013421,2,"2026-03-19T07:10:42.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581582,1773904242782,-150.0,0.00013421,2,"2026-03-19T07:10:42.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581583,1773904242792,-178.47147906,0.00013421,2,"2026-03-19T07:10:42.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581584,1773904242801,-150.0,0.00013421,2,"2026-03-19T07:10:42.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581585,1773904242811,-150.0,0.00013421,2,"2026-03-19T07:10:42.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581586,1773904242821,-150.0,0.00013421,2,"2026-03-19T07:10:42.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581587,1773904242831,-202.13850988,0.00013421,2,"2026-03-19T07:10:42.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581588,1773904242841,-154.75024109,0.00013421,2,"2026-03-19T07:10:42.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581589,1773904242852,-500.0,0.00013421,2,"2026-03-19T07:10:42.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581590,1773904242863,-500.0,0.00013421,2,"2026-03-19T07:10:42.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581591,1773904242874,-500.0,0.00013421,2,"2026-03-19T07:10:42.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581592,1773904242884,-500.0,0.00013421,2,"2026-03-19T07:10:42.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581593,1773904242895,-500.0,0.00013421,2,"2026-03-19T07:10:42.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581594,1773904242905,-500.0,0.00013421,2,"2026-03-19T07:10:42.905",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581595,1773904242916,-556.13980161,0.00013421,2,"2026-03-19T07:10:42.916",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581596,1773904242927,-500.0,0.00013421,2,"2026-03-19T07:10:42.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581597,1773904242937,-500.0,0.00013421,2,"2026-03-19T07:10:42.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581598,1773904242948,-500.0,0.00013421,2,"2026-03-19T07:10:42.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581599,1773904242960,-500.0,0.00013421,2,"2026-03-19T07:10:42.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581600,1773904242970,-500.0,0.00013421,2,"2026-03-19T07:10:42.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581601,1773904242981,-500.0,0.00013421,2,"2026-03-19T07:10:42.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581602,1773904242991,-542.50378378,0.00013421,2,"2026-03-19T07:10:42.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581603,1773904243001,-500.0,0.00013421,2,"2026-03-19T07:10:43.001",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581604,1773904243011,-500.0,0.00013421,2,"2026-03-19T07:10:43.011",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581605,1773904243021,-608.69659724,0.00013421,2,"2026-03-19T07:10:43.021",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581606,1773904243031,-500.0,0.00013421,2,"2026-03-19T07:10:43.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581607,1773904243041,-500.0,0.00013421,2,"2026-03-19T07:10:43.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581608,1773904243051,-500.0,0.00013421,2,"2026-03-19T07:10:43.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581609,1773904243062,-500.0,0.00013421,2,"2026-03-19T07:10:43.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581610,1773904243072,-500.0,0.00013421,2,"2026-03-19T07:10:43.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581611,1773904243082,-500.0,0.00013421,2,"2026-03-19T07:10:43.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581612,1773904243092,-500.0,0.00013421,2,"2026-03-19T07:10:43.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581613,1773904243101,-500.0,0.00013421,2,"2026-03-19T07:10:43.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581614,1773904243112,-500.0,0.00013421,2,"2026-03-19T07:10:43.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581615,1773904243122,-500.0,0.00013421,2,"2026-03-19T07:10:43.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581616,1773904243132,-520.81453038,0.00013421,2,"2026-03-19T07:10:43.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581617,1773904243142,-500.0,0.00013421,2,"2026-03-19T07:10:43.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581618,1773904243155,-500.0,0.00013421,2,"2026-03-19T07:10:43.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581619,1773904243165,-500.0,0.00013421,2,"2026-03-19T07:10:43.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581620,1773904243174,-500.0,0.00013421,2,"2026-03-19T07:10:43.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581621,1773904243184,-500.0,0.00013421,2,"2026-03-19T07:10:43.184",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581622,1773904243195,-500.0,0.00013421,2,"2026-03-19T07:10:43.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581623,1773904243205,-500.0,0.00013421,2,"2026-03-19T07:10:43.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581624,1773904243216,-214.94352647,0.00013421,2,"2026-03-19T07:10:43.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581625,1773904243226,-500.0,0.00013421,2,"2026-03-19T07:10:43.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581626,1773904243236,-500.0,0.00013421,2,"2026-03-19T07:10:43.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581627,1773904243246,-500.0,0.00013421,2,"2026-03-19T07:10:43.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581628,1773904243255,-500.0,0.00013421,2,"2026-03-19T07:10:43.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581629,1773904243265,-500.0,0.00013421,2,"2026-03-19T07:10:43.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581630,1773904243275,-500.0,0.00013421,2,"2026-03-19T07:10:43.275",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581631,1773904243284,-500.0,0.00013421,2,"2026-03-19T07:10:43.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581632,1773904243294,-500.0,0.00013421,2,"2026-03-19T07:10:43.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581633,1773904243303,-500.0,0.00013421,2,"2026-03-19T07:10:43.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581634,1773904243313,-500.0,0.00013421,2,"2026-03-19T07:10:43.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581635,1773904243323,-500.0,0.00013421,2,"2026-03-19T07:10:43.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581636,1773904243333,-500.0,0.00013421,2,"2026-03-19T07:10:43.333",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581637,1773904243343,-500.0,0.00013421,2,"2026-03-19T07:10:43.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581638,1773904243353,-500.0,0.00013421,2,"2026-03-19T07:10:43.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581639,1773904243363,-500.0,0.00013421,2,"2026-03-19T07:10:43.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581640,1773904243373,-500.0,0.00013421,2,"2026-03-19T07:10:43.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581641,1773904243383,-255.16033753,0.00013421,2,"2026-03-19T07:10:43.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581642,1773904243393,-500.0,0.00013421,2,"2026-03-19T07:10:43.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581643,1773904243403,-500.0,0.00013421,2,"2026-03-19T07:10:43.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581644,1773904243413,-500.0,0.00013421,2,"2026-03-19T07:10:43.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581645,1773904243423,-500.0,0.00013421,2,"2026-03-19T07:10:43.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581646,1773904243433,-150.0,0.00013421,2,"2026-03-19T07:10:43.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581647,1773904243443,-500.0,0.00013421,2,"2026-03-19T07:10:43.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581648,1773904243453,-207.36459101,0.00013421,2,"2026-03-19T07:10:43.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581649,1773904243463,-500.0,0.00013421,2,"2026-03-19T07:10:43.463",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581650,1773904243473,-500.0,0.00013421,2,"2026-03-19T07:10:43.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581651,1773904243482,-500.0,0.00013421,2,"2026-03-19T07:10:43.482",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581652,1773904243492,-623.58090901,0.00013421,2,"2026-03-19T07:10:43.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581653,1773904243502,-500.0,0.00013421,2,"2026-03-19T07:10:43.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581654,1773904243512,-500.0,0.00013421,2,"2026-03-19T07:10:43.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581655,1773904243522,-500.0,0.00013421,2,"2026-03-19T07:10:43.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581656,1773904243531,-500.0,0.00013421,2,"2026-03-19T07:10:43.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581657,1773904243541,-500.0,0.00013421,2,"2026-03-19T07:10:43.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581658,1773904243551,-500.0,0.00013421,2,"2026-03-19T07:10:43.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581659,1773904243562,-500.0,0.00013421,2,"2026-03-19T07:10:43.562",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581660,1773904243572,-500.0,0.00013421,2,"2026-03-19T07:10:43.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581661,1773904243582,-500.0,0.00013421,2,"2026-03-19T07:10:43.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581662,1773904243591,-500.0,0.00013421,2,"2026-03-19T07:10:43.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581663,1773904243600,-500.0,0.00013421,2,"2026-03-19T07:10:43.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581664,1773904243611,-500.0,0.00013421,2,"2026-03-19T07:10:43.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581665,1773904243621,-364.3001579,0.00013421,2,"2026-03-19T07:10:43.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581666,1773904243631,-500.0,0.00013421,2,"2026-03-19T07:10:43.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581667,1773904243641,-500.0,0.00013421,2,"2026-03-19T07:10:43.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581668,1773904243651,-500.0,0.00013421,2,"2026-03-19T07:10:43.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581669,1773904243662,-261.00219026,0.00013421,2,"2026-03-19T07:10:43.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581670,1773904243671,-435.0,0.00013421,2,"2026-03-19T07:10:43.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581671,1773904243681,-435.0,0.00013421,2,"2026-03-19T07:10:43.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581672,1773904243691,-435.0,0.00013421,2,"2026-03-19T07:10:43.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581673,1773904243700,-435.0,0.00013421,2,"2026-03-19T07:10:43.700",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581674,1773904243710,-500.0,0.00013421,2,"2026-03-19T07:10:43.710",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581675,1773904243720,-435.0,0.00013421,2,"2026-03-19T07:10:43.720",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581676,1773904243729,-435.0,0.00013421,2,"2026-03-19T07:10:43.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581677,1773904243739,-435.0,0.00013421,2,"2026-03-19T07:10:43.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581678,1773904243749,-435.0,0.00013421,2,"2026-03-19T07:10:43.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581679,1773904243758,-435.0,0.00013421,2,"2026-03-19T07:10:43.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581680,1773904243768,-435.0,0.00013421,2,"2026-03-19T07:10:43.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581681,1773904243777,-435.0,0.00013421,2,"2026-03-19T07:10:43.777",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581682,1773904243787,-435.0,0.00013421,2,"2026-03-19T07:10:43.787",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581683,1773904243797,-257.5653502,0.00013421,2,"2026-03-19T07:10:43.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581684,1773904243807,-435.0,0.00013421,2,"2026-03-19T07:10:43.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581685,1773904243816,-435.0,0.00013421,2,"2026-03-19T07:10:43.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581686,1773904243826,-435.0,0.00013421,2,"2026-03-19T07:10:43.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581687,1773904243836,-435.0,0.00013421,2,"2026-03-19T07:10:43.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581688,1773904243846,-435.0,0.00013421,2,"2026-03-19T07:10:43.846",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581689,1773904243856,-435.0,0.00013421,2,"2026-03-19T07:10:43.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581690,1773904243866,-435.0,0.00013421,2,"2026-03-19T07:10:43.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581691,1773904243875,-435.0,0.00013421,2,"2026-03-19T07:10:43.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581692,1773904243885,-435.0,0.00013421,2,"2026-03-19T07:10:43.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581693,1773904243895,-435.0,0.00013421,2,"2026-03-19T07:10:43.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581694,1773904243905,-435.0,0.00013421,2,"2026-03-19T07:10:43.905",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581695,1773904243915,-445.0,0.00013421,2,"2026-03-19T07:10:43.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581696,1773904243925,-1136.0,0.00013421,2,"2026-03-19T07:10:43.925",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581697,1773904243935,-1136.0,0.00013421,2,"2026-03-19T07:10:43.935",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581698,1773904243944,-1136.0,0.00013421,2,"2026-03-19T07:10:43.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581699,1773904243954,-1136.0,0.00013421,2,"2026-03-19T07:10:43.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581700,1773904243965,-1136.0,0.00013421,2,"2026-03-19T07:10:43.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581701,1773904243974,-1136.0,0.00013421,2,"2026-03-19T07:10:43.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581702,1773904243984,-1136.0,0.00013421,2,"2026-03-19T07:10:43.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581703,1773904243994,-1136.0,0.00013421,2,"2026-03-19T07:10:43.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581704,1773904244004,-1136.0,0.00013421,2,"2026-03-19T07:10:44.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581705,1773904244013,-1136.0,0.00013421,2,"2026-03-19T07:10:44.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581706,1773904244022,-1136.0,0.00013421,2,"2026-03-19T07:10:44.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581707,1773904244031,-1136.0,0.00013421,2,"2026-03-19T07:10:44.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581708,1773904244041,-1136.0,0.00013421,2,"2026-03-19T07:10:44.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581709,1773904244050,-1136.0,0.00013421,2,"2026-03-19T07:10:44.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581710,1773904244060,-1136.0,0.00013421,2,"2026-03-19T07:10:44.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581711,1773904244069,-1136.0,0.00013421,2,"2026-03-19T07:10:44.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581712,1773904244078,-1136.0,0.00013421,2,"2026-03-19T07:10:44.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581713,1773904244087,-1136.0,0.00013421,2,"2026-03-19T07:10:44.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581714,1773904244096,-1136.0,0.00013421,2,"2026-03-19T07:10:44.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581715,1773904244105,-1136.0,0.00013421,2,"2026-03-19T07:10:44.105",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581716,1773904244114,-1136.0,0.00013421,2,"2026-03-19T07:10:44.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581717,1773904244124,-1136.0,0.00013421,2,"2026-03-19T07:10:44.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581718,1773904244133,-1136.0,0.00013421,2,"2026-03-19T07:10:44.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581719,1773904244147,-1139.93350754,0.00013421,2,"2026-03-19T07:10:44.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581720,1773904244156,-500.0,0.00013421,2,"2026-03-19T07:10:44.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581721,1773904244166,-500.0,0.00013421,2,"2026-03-19T07:10:44.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581722,1773904244175,-153.65437975,0.00013421,2,"2026-03-19T07:10:44.175",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581723,1773904244186,-291.21884005,0.00013429,2,"2026-03-19T07:10:44.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581724,1773904244196,-1365.59835682,0.00013453,2,"2026-03-19T07:10:44.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581725,1773904244206,-213.31726696,0.00013548,2,"2026-03-19T07:10:44.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581726,1773904244216,-28035.86921723,0.000136,2,"2026-03-19T07:10:44.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581727,1773904244226,-12190.63811458,0.000136,2,"2026-03-19T07:10:44.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581728,1773904244235,-1062.0,0.000136,7,"2026-03-19T07:10:44.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581729,1773904244245,-386.827047,0.00013642,2,"2026-03-19T07:10:44.245",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581730,1773904244256,-1236.121467,0.00013642,2,"2026-03-19T07:10:44.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581731,1773904244266,-23594.95600789,0.0001368,2,"2026-03-19T07:10:44.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581732,1773904244277,-500.0,0.00013695,2,"2026-03-19T07:10:44.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581733,1773904244288,-500.0,0.00013695,2,"2026-03-19T07:10:44.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581734,1773904244299,-481.94161916,0.00013695,2,"2026-03-19T07:10:44.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581735,1773904244310,-500.0,0.00013695,2,"2026-03-19T07:10:44.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581736,1773904244320,-500.0,0.00013695,2,"2026-03-19T07:10:44.320",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581737,1773904244332,-500.0,0.00013695,2,"2026-03-19T07:10:44.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581738,1773904244341,-500.0,0.00013695,2,"2026-03-19T07:10:44.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581739,1773904244351,-500.0,0.00013695,2,"2026-03-19T07:10:44.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581740,1773904244361,-500.0,0.00013695,2,"2026-03-19T07:10:44.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581741,1773904244372,-500.0,0.00013695,2,"2026-03-19T07:10:44.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581742,1773904244382,-500.0,0.00013695,2,"2026-03-19T07:10:44.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581743,1773904244392,-500.0,0.00013695,2,"2026-03-19T07:10:44.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581744,1773904244402,-500.0,0.00013695,2,"2026-03-19T07:10:44.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581745,1773904244412,-484.38346012,0.00013695,2,"2026-03-19T07:10:44.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581746,1773904244422,-500.0,0.00013695,2,"2026-03-19T07:10:44.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581747,1773904244433,-500.0,0.00013695,2,"2026-03-19T07:10:44.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581748,1773904244443,-500.0,0.00013695,2,"2026-03-19T07:10:44.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581749,1773904244453,-500.0,0.00013695,2,"2026-03-19T07:10:44.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581750,1773904244465,-500.0,0.00013695,2,"2026-03-19T07:10:44.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581751,1773904244474,-500.0,0.00013695,2,"2026-03-19T07:10:44.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581752,1773904244484,-500.0,0.00013695,2,"2026-03-19T07:10:44.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581753,1773904244494,-500.0,0.00013695,2,"2026-03-19T07:10:44.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581754,1773904244504,-500.0,0.00013695,2,"2026-03-19T07:10:44.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581755,1773904244515,-500.0,0.00013695,2,"2026-03-19T07:10:44.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581756,1773904244525,-500.0,0.00013695,2,"2026-03-19T07:10:44.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581757,1773904244536,-500.0,0.00013695,2,"2026-03-19T07:10:44.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581758,1773904244547,-500.0,0.00013695,2,"2026-03-19T07:10:44.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581759,1773904244557,-500.0,0.00013695,2,"2026-03-19T07:10:44.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581760,1773904244567,-500.0,0.00013695,2,"2026-03-19T07:10:44.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581761,1773904244577,-500.0,0.00013695,2,"2026-03-19T07:10:44.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581762,1773904244588,-500.0,0.00013695,2,"2026-03-19T07:10:44.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581763,1773904244598,-500.0,0.00013695,2,"2026-03-19T07:10:44.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581764,1773904244608,-500.0,0.00013695,2,"2026-03-19T07:10:44.608",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581765,1773904244618,-500.0,0.00013695,2,"2026-03-19T07:10:44.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581766,1773904244628,-500.0,0.00013695,2,"2026-03-19T07:10:44.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581767,1773904244639,-500.0,0.00013695,2,"2026-03-19T07:10:44.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581768,1773904244650,-500.0,0.00013695,2,"2026-03-19T07:10:44.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581769,1773904244660,-500.0,0.00013695,2,"2026-03-19T07:10:44.660",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581770,1773904244671,-206.79155437,0.00013695,2,"2026-03-19T07:10:44.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581771,1773904244681,-500.0,0.00013695,2,"2026-03-19T07:10:44.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581772,1773904244691,-500.0,0.00013695,2,"2026-03-19T07:10:44.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581773,1773904244701,-500.0,0.00013695,2,"2026-03-19T07:10:44.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581774,1773904244711,-500.0,0.00013695,2,"2026-03-19T07:10:44.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581775,1773904244720,-320.05942927,0.00013695,2,"2026-03-19T07:10:44.720",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581776,1773904244730,-500.0,0.00013695,2,"2026-03-19T07:10:44.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581777,1773904244739,-500.0,0.00013695,2,"2026-03-19T07:10:44.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581778,1773904244748,-500.0,0.00013695,2,"2026-03-19T07:10:44.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581779,1773904244758,-451.64334977,0.00013695,2,"2026-03-19T07:10:44.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581780,1773904244768,-150.0,0.00013695,2,"2026-03-19T07:10:44.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581781,1773904244778,-151.0,0.00013695,2,"2026-03-19T07:10:44.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581782,1773904244788,-500.0,0.00013698,2,"2026-03-19T07:10:44.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581783,1773904244798,-500.0,0.00013698,2,"2026-03-19T07:10:44.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581784,1773904244808,-500.0,0.00013698,2,"2026-03-19T07:10:44.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581785,1773904244818,-497.57987952,0.00013698,2,"2026-03-19T07:10:44.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581786,1773904244828,-500.0,0.00013698,2,"2026-03-19T07:10:44.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581787,1773904244838,-500.0,0.00013698,2,"2026-03-19T07:10:44.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581788,1773904244848,-500.0,0.00013698,2,"2026-03-19T07:10:44.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581789,1773904244858,-500.0,0.00013698,2,"2026-03-19T07:10:44.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581790,1773904244868,-363.73620363,0.00013698,2,"2026-03-19T07:10:44.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581791,1773904244879,-500.0,0.00013698,2,"2026-03-19T07:10:44.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581792,1773904244889,-500.0,0.00013698,2,"2026-03-19T07:10:44.889",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581793,1773904244900,-504.39062474,0.00013698,2,"2026-03-19T07:10:44.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581794,1773904244910,-500.0,0.00013698,2,"2026-03-19T07:10:44.910",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581795,1773904244922,-500.0,0.00013698,2,"2026-03-19T07:10:44.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581796,1773904244933,-500.0,0.00013698,2,"2026-03-19T07:10:44.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581797,1773904244947,-500.0,0.00013698,2,"2026-03-19T07:10:44.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581798,1773904244959,-500.0,0.00013698,2,"2026-03-19T07:10:44.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581799,1773904244970,-500.0,0.00013698,2,"2026-03-19T07:10:44.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581800,1773904244981,-510.13276666,0.00013698,2,"2026-03-19T07:10:44.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581801,1773904244992,-500.0,0.00013698,2,"2026-03-19T07:10:44.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581802,1773904245004,-500.0,0.00013698,2,"2026-03-19T07:10:45.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581803,1773904245016,-500.0,0.00013698,2,"2026-03-19T07:10:45.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581804,1773904245027,-500.0,0.00013698,2,"2026-03-19T07:10:45.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581805,1773904245039,-500.0,0.00013698,2,"2026-03-19T07:10:45.039",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581806,1773904245052,-500.0,0.00013698,2,"2026-03-19T07:10:45.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581807,1773904245065,-500.0,0.00013698,2,"2026-03-19T07:10:45.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581808,1773904245076,-500.0,0.00013698,2,"2026-03-19T07:10:45.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581809,1773904245087,-500.0,0.00013698,2,"2026-03-19T07:10:45.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581810,1773904245099,-500.0,0.00013698,2,"2026-03-19T07:10:45.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581811,1773904245110,-500.0,0.00013698,2,"2026-03-19T07:10:45.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581812,1773904245121,-500.0,0.00013698,2,"2026-03-19T07:10:45.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581813,1773904245132,-500.0,0.00013698,2,"2026-03-19T07:10:45.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581814,1773904245142,-500.0,0.00013698,2,"2026-03-19T07:10:45.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581815,1773904245159,-500.0,0.00013698,2,"2026-03-19T07:10:45.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581816,1773904245169,-500.0,0.00013698,2,"2026-03-19T07:10:45.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581817,1773904245179,-500.0,0.00013698,2,"2026-03-19T07:10:45.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581818,1773904245194,-500.0,0.00013698,2,"2026-03-19T07:10:45.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581819,1773904245204,-500.0,0.00013698,2,"2026-03-19T07:10:45.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581820,1773904245213,-500.0,0.00013698,2,"2026-03-19T07:10:45.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581821,1773904245226,-500.0,0.00013698,2,"2026-03-19T07:10:45.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581822,1773904245235,-500.0,0.00013698,2,"2026-03-19T07:10:45.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581823,1773904245245,-500.0,0.00013698,2,"2026-03-19T07:10:45.245",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581824,1773904245256,-500.0,0.00013698,2,"2026-03-19T07:10:45.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581825,1773904245267,-500.0,0.00013698,2,"2026-03-19T07:10:45.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581826,1773904245278,-500.0,0.00013698,2,"2026-03-19T07:10:45.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581827,1773904245288,-500.0,0.00013698,2,"2026-03-19T07:10:45.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581828,1773904245298,-500.0,0.00013698,2,"2026-03-19T07:10:45.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581829,1773904245307,-500.0,0.00013698,2,"2026-03-19T07:10:45.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581830,1773904245318,-548.16396228,0.00013698,2,"2026-03-19T07:10:45.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581831,1773904245327,-500.0,0.00013698,2,"2026-03-19T07:10:45.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581832,1773904245337,-500.0,0.00013698,2,"2026-03-19T07:10:45.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581833,1773904245347,-500.0,0.00013698,2,"2026-03-19T07:10:45.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581834,1773904245357,-500.0,0.00013698,2,"2026-03-19T07:10:45.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581835,1773904245368,-500.0,0.00013698,2,"2026-03-19T07:10:45.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581836,1773904245378,-500.0,0.00013698,2,"2026-03-19T07:10:45.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581837,1773904245388,-530.20751779,0.00013698,2,"2026-03-19T07:10:45.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581838,1773904245402,-500.0,0.00013698,2,"2026-03-19T07:10:45.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581839,1773904245412,-500.0,0.00013698,2,"2026-03-19T07:10:45.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581840,1773904245421,-500.0,0.00013698,2,"2026-03-19T07:10:45.421",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581841,1773904245431,-500.0,0.00013698,2,"2026-03-19T07:10:45.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581842,1773904245440,-500.0,0.00013698,2,"2026-03-19T07:10:45.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581843,1773904245450,-500.0,0.00013698,2,"2026-03-19T07:10:45.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581844,1773904245460,-338.47316987,0.00013698,2,"2026-03-19T07:10:45.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581845,1773904245470,-500.0,0.00013698,2,"2026-03-19T07:10:45.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581846,1773904245480,-546.27391006,0.00013698,2,"2026-03-19T07:10:45.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581847,1773904245490,-500.0,0.00013698,2,"2026-03-19T07:10:45.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581848,1773904245500,-500.0,0.00013698,2,"2026-03-19T07:10:45.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581849,1773904245509,-500.0,0.00013698,2,"2026-03-19T07:10:45.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581850,1773904245519,-500.0,0.00013698,2,"2026-03-19T07:10:45.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581851,1773904245528,-500.0,0.00013698,2,"2026-03-19T07:10:45.528",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581852,1773904245539,-292.25237575,0.00013698,2,"2026-03-19T07:10:45.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581853,1773904245548,-500.0,0.00013698,2,"2026-03-19T07:10:45.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581854,1773904245558,-500.0,0.00013698,2,"2026-03-19T07:10:45.558",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581855,1773904245568,-500.0,0.00013698,2,"2026-03-19T07:10:45.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581856,1773904245577,-404.05309335,0.00013698,2,"2026-03-19T07:10:45.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581857,1773904245587,-500.0,0.00013698,2,"2026-03-19T07:10:45.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581858,1773904245596,-500.0,0.00013698,2,"2026-03-19T07:10:45.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581859,1773904245606,-519.55408255,0.00013698,2,"2026-03-19T07:10:45.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581860,1773904245615,-500.0,0.00013698,2,"2026-03-19T07:10:45.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581861,1773904245625,-500.0,0.00013698,2,"2026-03-19T07:10:45.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581862,1773904245635,-500.0,0.00013698,2,"2026-03-19T07:10:45.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581863,1773904245646,-500.0,0.00013698,2,"2026-03-19T07:10:45.646",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581864,1773904245656,-502.28440551,0.00013698,2,"2026-03-19T07:10:45.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581865,1773904245666,-500.0,0.00013698,2,"2026-03-19T07:10:45.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581866,1773904245676,-500.0,0.00013698,2,"2026-03-19T07:10:45.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581867,1773904245686,-500.0,0.00013698,2,"2026-03-19T07:10:45.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581868,1773904245696,-500.0,0.00013698,2,"2026-03-19T07:10:45.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581869,1773904245706,-500.79338971,0.00013698,2,"2026-03-19T07:10:45.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581870,1773904245716,-500.0,0.00013698,2,"2026-03-19T07:10:45.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581871,1773904245726,-500.0,0.00013698,2,"2026-03-19T07:10:45.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581872,1773904245736,-500.0,0.00013698,2,"2026-03-19T07:10:45.736",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581873,1773904245746,-507.21704968,0.00013698,2,"2026-03-19T07:10:45.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581874,1773904245756,-500.0,0.00013698,2,"2026-03-19T07:10:45.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581875,1773904245766,-500.0,0.00013698,2,"2026-03-19T07:10:45.766",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581876,1773904245776,-500.0,0.00013698,2,"2026-03-19T07:10:45.776",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581877,1773904245786,-505.19692822,0.00013698,2,"2026-03-19T07:10:45.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581878,1773904245797,-500.0,0.00013698,2,"2026-03-19T07:10:45.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581879,1773904245807,-500.0,0.00013698,2,"2026-03-19T07:10:45.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581880,1773904245816,-500.0,0.00013698,2,"2026-03-19T07:10:45.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581881,1773904245826,-500.0,0.00013698,2,"2026-03-19T07:10:45.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581883,1773904245836,-605.91414037,0.00013698,2,"2026-03-19T07:10:45.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581884,1773904245846,-500.0,0.00013698,2,"2026-03-19T07:10:45.846",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581885,1773904245856,-500.0,0.00013698,2,"2026-03-19T07:10:45.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581886,1773904245866,-500.0,0.00013698,2,"2026-03-19T07:10:45.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581887,1773904245878,-308.11684657,0.00013698,2,"2026-03-19T07:10:45.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581888,1773904245888,-500.0,0.00013698,2,"2026-03-19T07:10:45.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581889,1773904245899,-500.0,0.00013698,2,"2026-03-19T07:10:45.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581890,1773904245910,-500.0,0.00013698,2,"2026-03-19T07:10:45.910",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581891,1773904245920,-500.0,0.00013698,2,"2026-03-19T07:10:45.920",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581892,1773904245931,-500.0,0.00013698,2,"2026-03-19T07:10:45.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581893,1773904245941,-500.0,0.00013698,2,"2026-03-19T07:10:45.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581894,1773904245951,-500.0,0.00013698,2,"2026-03-19T07:10:45.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581895,1773904245961,-507.46942592,0.00013698,2,"2026-03-19T07:10:45.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581896,1773904245971,-500.0,0.00013698,2,"2026-03-19T07:10:45.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581897,1773904245981,-500.0,0.00013698,2,"2026-03-19T07:10:45.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581898,1773904245992,-500.0,0.00013698,2,"2026-03-19T07:10:45.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581899,1773904246003,-500.0,0.00013698,2,"2026-03-19T07:10:46.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581901,1773904246013,-500.0,0.00013698,2,"2026-03-19T07:10:46.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581902,1773904246023,-500.0,0.00013698,2,"2026-03-19T07:10:46.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581904,1773904246034,-500.0,0.00013698,2,"2026-03-19T07:10:46.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581905,1773904246044,-500.0,0.00013698,2,"2026-03-19T07:10:46.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581906,1773904246053,-500.0,0.00013698,2,"2026-03-19T07:10:46.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581907,1773904246063,-500.0,0.00013698,2,"2026-03-19T07:10:46.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581908,1773904246073,-515.1515975,0.00013698,2,"2026-03-19T07:10:46.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581909,1773904246084,-500.0,0.00013698,2,"2026-03-19T07:10:46.084",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581911,1773904246093,-500.0,0.00013698,2,"2026-03-19T07:10:46.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581913,1773904246103,-500.0,0.00013698,2,"2026-03-19T07:10:46.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581915,1773904246113,-501.79858998,0.00013698,2,"2026-03-19T07:10:46.113",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581917,1773904246122,-500.0,0.00013698,2,"2026-03-19T07:10:46.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581918,1773904246132,-500.0,0.00013698,2,"2026-03-19T07:10:46.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581920,1773904246143,-500.0,0.00013698,2,"2026-03-19T07:10:46.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581922,1773904246158,-500.0,0.00013698,2,"2026-03-19T07:10:46.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581924,1773904246168,-500.0,0.00013698,2,"2026-03-19T07:10:46.168",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581925,1773904246179,-500.0,0.00013698,2,"2026-03-19T07:10:46.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581926,1773904246189,-500.0,0.00013698,2,"2026-03-19T07:10:46.189",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581927,1773904246199,-500.0,0.00013698,2,"2026-03-19T07:10:46.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581928,1773904246209,-500.0,0.00013698,2,"2026-03-19T07:10:46.209",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581929,1773904246219,-500.0,0.00013698,2,"2026-03-19T07:10:46.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581930,1773904246230,-500.0,0.00013698,2,"2026-03-19T07:10:46.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581931,1773904246239,-500.0,0.00013698,2,"2026-03-19T07:10:46.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581932,1773904246249,-500.0,0.00013698,2,"2026-03-19T07:10:46.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581933,1773904246259,-500.0,0.00013698,2,"2026-03-19T07:10:46.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581934,1773904246269,-500.0,0.00013698,2,"2026-03-19T07:10:46.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581935,1773904246279,-500.0,0.00013698,2,"2026-03-19T07:10:46.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581936,1773904246289,-364.86478079,0.00013698,2,"2026-03-19T07:10:46.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581937,1773904246299,-500.0,0.00013698,2,"2026-03-19T07:10:46.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581938,1773904246310,-500.0,0.00013698,2,"2026-03-19T07:10:46.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581939,1773904246320,-500.0,0.00013698,2,"2026-03-19T07:10:46.320",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581940,1773904246331,-500.0,0.00013698,2,"2026-03-19T07:10:46.331",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581941,1773904246342,-500.0,0.00013698,2,"2026-03-19T07:10:46.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581942,1773904246352,-500.0,0.00013698,2,"2026-03-19T07:10:46.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581943,1773904246363,-500.0,0.00013698,2,"2026-03-19T07:10:46.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581944,1773904246374,-500.0,0.00013698,2,"2026-03-19T07:10:46.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581945,1773904246384,-500.0,0.00013698,2,"2026-03-19T07:10:46.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581946,1773904246394,-500.0,0.00013698,2,"2026-03-19T07:10:46.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581947,1773904246412,-500.0,0.00013698,2,"2026-03-19T07:10:46.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581948,1773904246422,-500.0,0.00013698,2,"2026-03-19T07:10:46.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581949,1773904246432,-500.0,0.00013698,2,"2026-03-19T07:10:46.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581950,1773904246442,-500.0,0.00013698,2,"2026-03-19T07:10:46.442",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581951,1773904246452,-500.0,0.00013698,2,"2026-03-19T07:10:46.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581952,1773904246462,-500.0,0.00013698,2,"2026-03-19T07:10:46.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581953,1773904246473,-500.0,0.00013698,2,"2026-03-19T07:10:46.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581954,1773904246484,-239.13327104,0.00013698,2,"2026-03-19T07:10:46.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581955,1773904246494,-227.04614939,0.00013699,2,"2026-03-19T07:10:46.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581956,1773904246505,-150.0,0.00013699,2,"2026-03-19T07:10:46.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581957,1773904246515,-2874.03,0.00013699,2,"2026-03-19T07:10:46.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581958,1773904246526,-715.67,0.00013699,2,"2026-03-19T07:10:46.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581959,1773904246536,-157.48,0.00013699,2,"2026-03-19T07:10:46.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581960,1773904246546,-787.43,0.00013699,2,"2026-03-19T07:10:46.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581961,1773904246750,-500.0,0.00013699,2,"2026-03-19T07:10:46.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581962,1773904246760,-500.0,0.00013699,2,"2026-03-19T07:10:46.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581963,1773904246770,-500.0,0.00013699,2,"2026-03-19T07:10:46.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581964,1773904246780,-500.0,0.00013699,2,"2026-03-19T07:10:46.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581965,1773904246790,-500.0,0.00013699,2,"2026-03-19T07:10:46.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581966,1773904246800,-500.0,0.00013699,2,"2026-03-19T07:10:46.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581967,1773904246810,-500.0,0.00013699,2,"2026-03-19T07:10:46.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581968,1773904246820,-339.06605453,0.00013699,2,"2026-03-19T07:10:46.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581969,1773904246830,-500.0,0.00013699,2,"2026-03-19T07:10:46.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581970,1773904246840,-500.0,0.00013699,2,"2026-03-19T07:10:46.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581971,1773904246850,-500.0,0.00013699,2,"2026-03-19T07:10:46.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581972,1773904246860,-500.0,0.00013699,2,"2026-03-19T07:10:46.860",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581973,1773904246870,-500.0,0.00013699,2,"2026-03-19T07:10:46.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581974,1773904246880,-500.0,0.00013699,2,"2026-03-19T07:10:46.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581975,1773904246890,-500.0,0.00013699,2,"2026-03-19T07:10:46.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581976,1773904246901,-500.64450222,0.00013699,2,"2026-03-19T07:10:46.901",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581977,1773904246911,-500.0,0.00013699,2,"2026-03-19T07:10:46.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581978,1773904246922,-500.0,0.00013699,2,"2026-03-19T07:10:46.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581979,1773904246932,-500.0,0.00013699,2,"2026-03-19T07:10:46.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581980,1773904246942,-500.0,0.00013699,2,"2026-03-19T07:10:46.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581981,1773904246952,-500.0,0.00013699,2,"2026-03-19T07:10:46.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581982,1773904246963,-500.0,0.00013699,2,"2026-03-19T07:10:46.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581983,1773904246973,-500.0,0.00013699,2,"2026-03-19T07:10:46.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581984,1773904246983,-500.0,0.00013699,2,"2026-03-19T07:10:46.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581985,1773904246993,-534.74942623,0.00013699,2,"2026-03-19T07:10:46.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581986,1773904247005,-500.0,0.00013699,2,"2026-03-19T07:10:47.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581987,1773904247016,-598.32353377,0.00013699,2,"2026-03-19T07:10:47.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581988,1773904247026,-500.0,0.00013699,2,"2026-03-19T07:10:47.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581989,1773904247037,-500.0,0.00013699,2,"2026-03-19T07:10:47.037",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581990,1773904247047,-500.0,0.00013699,2,"2026-03-19T07:10:47.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581991,1773904247058,-500.0,0.00013699,2,"2026-03-19T07:10:47.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581992,1773904247069,-500.0,0.00013699,2,"2026-03-19T07:10:47.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581993,1773904247080,-500.0,0.00013699,2,"2026-03-19T07:10:47.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581994,1773904247091,-500.0,0.00013699,2,"2026-03-19T07:10:47.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581995,1773904247102,-1000.0,0.00013699,7,"2026-03-19T07:10:47.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581996,1773904247113,-500.602946,0.00013699,2,"2026-03-19T07:10:47.113",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581997,1773904247124,-500.0,0.00013699,2,"2026-03-19T07:10:47.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581998,1773904247135,-500.0,0.00013699,2,"2026-03-19T07:10:47.135",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408581999,1773904247150,-500.0,0.00013699,2,"2026-03-19T07:10:47.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582000,1773904247160,-500.0,0.00013699,2,"2026-03-19T07:10:47.160",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582001,1773904247172,-517.58879621,0.00013699,2,"2026-03-19T07:10:47.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582002,1773904247183,-500.0,0.00013699,2,"2026-03-19T07:10:47.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582003,1773904247194,-500.0,0.00013699,2,"2026-03-19T07:10:47.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582004,1773904247204,-500.0,0.00013699,2,"2026-03-19T07:10:47.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582005,1773904247216,-162.36552885,0.00013699,2,"2026-03-19T07:10:47.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582006,1773904247226,-500.0,0.00013699,2,"2026-03-19T07:10:47.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582007,1773904247236,-240.45947328,0.00013699,2,"2026-03-19T07:10:47.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582008,1773904247246,-500.0,0.00013699,2,"2026-03-19T07:10:47.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582009,1773904247256,-500.0,0.00013699,2,"2026-03-19T07:10:47.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582010,1773904247267,-500.0,0.00013699,2,"2026-03-19T07:10:47.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582011,1773904247276,-500.0,0.00013699,2,"2026-03-19T07:10:47.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582012,1773904247286,-500.0,0.00013699,2,"2026-03-19T07:10:47.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582013,1773904247296,-500.0,0.00013699,2,"2026-03-19T07:10:47.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582014,1773904247306,-515.7254833,0.00013699,2,"2026-03-19T07:10:47.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582015,1773904247316,-275.62181571,0.00013699,2,"2026-03-19T07:10:47.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582016,1773904247326,-155.06,0.00013699,2,"2026-03-19T07:10:47.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582017,1773904247336,-500.0,0.00013699,2,"2026-03-19T07:10:47.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582018,1773904247346,-500.0,0.00013699,2,"2026-03-19T07:10:47.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582019,1773904247358,-1119.95,0.000137,2,"2026-03-19T07:10:47.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582020,1773904247368,-3665.66,0.000137,2,"2026-03-19T07:10:47.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582021,1773904247379,-539566.55,0.000137,2,"2026-03-19T07:10:47.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582022,1773904247390,-4550.65,0.000137,2,"2026-03-19T07:10:47.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582023,1773904247401,-9535.42,0.000137,2,"2026-03-19T07:10:47.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582024,1773904247412,-5636.27,0.000137,2,"2026-03-19T07:10:47.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582025,1773904247422,-8552.64,0.000137,2,"2026-03-19T07:10:47.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582026,1773904247432,-216.80521591,0.000137,2,"2026-03-19T07:10:47.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582027,1773904247443,-3448.0,0.00013814,5,"2026-03-19T07:10:47.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582028,1773904247453,-500.0,0.00013863,2,"2026-03-19T07:10:47.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582029,1773904247464,-243.107914,0.00013873,7,"2026-03-19T07:10:47.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582030,1773904247475,-334.0,0.00013888,2,"2026-03-19T07:10:47.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582031,1773904247485,-2000.0,0.00013894,2,"2026-03-19T07:10:47.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582032,1773904247495,-163.64,0.00013917,2,"2026-03-19T07:10:47.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582033,1773904247505,-150.0,0.00013973,2,"2026-03-19T07:10:47.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582034,1773904247515,-600.0,0.00013991,2,"2026-03-19T07:10:47.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582035,1773904247525,-5757.76952716,0.00014084,2,"2026-03-19T07:10:47.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582036,1773904247535,-500.0,0.0001411,2,"2026-03-19T07:10:47.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582037,1773904247545,-1152.0,0.00014116,2,"2026-03-19T07:10:47.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582038,1773904247556,-1252.0,0.00014116,2,"2026-03-19T07:10:47.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582039,1773904247567,-4609.0,0.00014116,2,"2026-03-19T07:10:47.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582040,1773904247578,-320.0,0.00014155,2,"2026-03-19T07:10:47.578",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582041,1773904247589,-501.0,0.00014156,2,"2026-03-19T07:10:47.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582042,1773904247600,-440.95,0.00014172,2,"2026-03-19T07:10:47.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582043,1773904247610,-846.68886321,0.00014247,2,"2026-03-19T07:10:47.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582044,1773904247621,-857.17487336,0.00014247,2,"2026-03-19T07:10:47.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582045,1773904247632,-1000.0,0.00014247,2,"2026-03-19T07:10:47.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582046,1773904247642,-1000.0,0.00014247,2,"2026-03-19T07:10:47.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582047,1773904247654,-1000.0,0.00014247,2,"2026-03-19T07:10:47.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582048,1773904247665,-1000.0,0.00014247,2,"2026-03-19T07:10:47.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582049,1773904247676,-1000.0,0.00014247,2,"2026-03-19T07:10:47.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582050,1773904247687,-1000.0,0.00014247,2,"2026-03-19T07:10:47.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582051,1773904247699,-1000.0,0.00014247,2,"2026-03-19T07:10:47.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582052,1773904247710,-1047.2319377,0.00014247,2,"2026-03-19T07:10:47.710",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582053,1773904247721,-1000.0,0.00014247,2,"2026-03-19T07:10:47.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582054,1773904247731,-1000.0,0.00014247,2,"2026-03-19T07:10:47.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582055,1773904247741,-1000.0,0.00014247,2,"2026-03-19T07:10:47.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582056,1773904247752,-301.7381184,0.00014247,2,"2026-03-19T07:10:47.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582057,1773904247762,-1000.0,0.00014247,2,"2026-03-19T07:10:47.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582058,1773904247773,-1000.0,0.00014247,2,"2026-03-19T07:10:47.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582059,1773904247783,-1000.0,0.00014247,2,"2026-03-19T07:10:47.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582060,1773904247793,-1000.0,0.00014247,2,"2026-03-19T07:10:47.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582061,1773904247803,-1000.0,0.00014247,2,"2026-03-19T07:10:47.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582062,1773904247812,-1000.0,0.00014247,2,"2026-03-19T07:10:47.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582063,1773904247822,-1000.0,0.00014247,2,"2026-03-19T07:10:47.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582064,1773904247833,-1000.0,0.00014247,2,"2026-03-19T07:10:47.833",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582065,1773904247844,-1000.0,0.00014247,2,"2026-03-19T07:10:47.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582066,1773904247854,-1000.0,0.00014247,2,"2026-03-19T07:10:47.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582067,1773904247865,-1000.0,0.00014247,2,"2026-03-19T07:10:47.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582068,1773904247876,-1000.0,0.00014247,2,"2026-03-19T07:10:47.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582069,1773904247886,-1005.49650087,0.00014247,2,"2026-03-19T07:10:47.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582070,1773904247898,-1000.0,0.00014247,2,"2026-03-19T07:10:47.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582071,1773904247911,-1000.0,0.00014247,2,"2026-03-19T07:10:47.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582072,1773904247922,-1000.0,0.00014247,2,"2026-03-19T07:10:47.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582073,1773904247933,-412.99392051,0.00014247,2,"2026-03-19T07:10:47.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582074,1773904247943,-1000.0,0.00014247,2,"2026-03-19T07:10:47.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582075,1773904247954,-1000.0,0.00014247,2,"2026-03-19T07:10:47.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582076,1773904247965,-1000.0,0.00014247,2,"2026-03-19T07:10:47.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582077,1773904247976,-1000.0,0.00014247,2,"2026-03-19T07:10:47.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582078,1773904247987,-1000.0,0.00014247,2,"2026-03-19T07:10:47.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582079,1773904247997,-1000.0,0.00014247,2,"2026-03-19T07:10:47.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582080,1773904248008,-1000.0,0.00014247,2,"2026-03-19T07:10:48.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582081,1773904248019,-1000.0,0.00014247,2,"2026-03-19T07:10:48.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582082,1773904248029,-2874.03,0.00014384,2,"2026-03-19T07:10:48.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582083,1773904248040,-2402.0,0.000144,2,"2026-03-19T07:10:48.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582084,1773904248051,-161.0,0.000144,2,"2026-03-19T07:10:48.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582085,1773904248062,-1509.0,0.000144,2,"2026-03-19T07:10:48.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582086,1773904248073,-2402.0,0.000144,2,"2026-03-19T07:10:48.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582087,1773904248083,-1567.0,0.000144,2,"2026-03-19T07:10:48.083",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582088,1773904248095,-500.0,0.00014499,2,"2026-03-19T07:10:48.095",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582089,1773904248107,-549.26309957,0.00014499,2,"2026-03-19T07:10:48.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582090,1773904248117,-2402.0,0.000145,2,"2026-03-19T07:10:48.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582091,1773904248127,-150.75759761,0.00014521,2,"2026-03-19T07:10:48.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582092,1773904248141,-440.96453338,0.00014544,2,"2026-03-19T07:10:48.141",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582093,1773904248153,-1065.89204709,0.00014651,2,"2026-03-19T07:10:48.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582094,1773904248164,-179.0,0.0001472,2,"2026-03-19T07:10:48.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582095,1773904248174,-1567.0,0.0001472,2,"2026-03-19T07:10:48.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582096,1773904248194,-152.0,0.00014721,3,"2026-03-19T07:10:48.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582097,1773904248216,-2000.0,0.00014733,2,"2026-03-19T07:10:48.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582098,1773904248232,-500.0,0.00014795,2,"2026-03-19T07:10:48.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582099,1773904248243,-1500.0,0.00014795,2,"2026-03-19T07:10:48.243",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582100,1773904248253,-500.0,0.00014795,2,"2026-03-19T07:10:48.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582101,1773904248263,-1500.0,0.00014795,2,"2026-03-19T07:10:48.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582102,1773904248273,-1500.0,0.00014795,2,"2026-03-19T07:10:48.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582103,1773904248283,-1500.0,0.00014795,2,"2026-03-19T07:10:48.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582104,1773904248294,-1431.42701484,0.00014795,2,"2026-03-19T07:10:48.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582105,1773904248304,-1500.0,0.00014795,2,"2026-03-19T07:10:48.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582106,1773904248315,-1500.0,0.00014795,2,"2026-03-19T07:10:48.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582107,1773904248325,-1500.0,0.00014795,2,"2026-03-19T07:10:48.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582108,1773904248336,-1500.0,0.00014795,2,"2026-03-19T07:10:48.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582109,1773904248347,-1500.0,0.00014795,2,"2026-03-19T07:10:48.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582110,1773904248358,-1500.0,0.00014795,2,"2026-03-19T07:10:48.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582111,1773904248369,-1500.0,0.00014795,2,"2026-03-19T07:10:48.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582112,1773904248381,-1078.73590627,0.00014795,2,"2026-03-19T07:10:48.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582113,1773904248391,-1500.0,0.00014795,2,"2026-03-19T07:10:48.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582114,1773904248402,-732.68961964,0.00014795,2,"2026-03-19T07:10:48.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582115,1773904248412,-1500.0,0.00014795,2,"2026-03-19T07:10:48.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582116,1773904248423,-1500.0,0.00014795,2,"2026-03-19T07:10:48.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582117,1773904248434,-1500.0,0.00014795,2,"2026-03-19T07:10:48.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582118,1773904248444,-500.0,0.00014795,2,"2026-03-19T07:10:48.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582119,1773904248455,-220.11454399,0.00014795,2,"2026-03-19T07:10:48.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582120,1773904248466,-955.72571989,0.00014795,2,"2026-03-19T07:10:48.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582121,1773904248478,-1500.0,0.00014795,2,"2026-03-19T07:10:48.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582122,1773904248488,-1500.0,0.00014795,2,"2026-03-19T07:10:48.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582123,1773904248499,-1500.0,0.00014795,2,"2026-03-19T07:10:48.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582124,1773904248510,-1500.0,0.00014795,2,"2026-03-19T07:10:48.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582125,1773904248522,-1500.0,0.00014795,2,"2026-03-19T07:10:48.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582126,1773904248532,-1500.0,0.00014795,2,"2026-03-19T07:10:48.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582127,1773904248544,-1500.0,0.00014795,2,"2026-03-19T07:10:48.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582128,1773904248555,-1500.0,0.00014795,2,"2026-03-19T07:10:48.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582129,1773904248567,-1500.0,0.00014795,2,"2026-03-19T07:10:48.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582130,1773904248579,-1500.0,0.00014795,2,"2026-03-19T07:10:48.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582131,1773904248591,-1500.0,0.00014795,2,"2026-03-19T07:10:48.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582132,1773904248603,-2000.0,0.00014833,2,"2026-03-19T07:10:48.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582133,1773904248614,-152.0,0.00014868,4,"2026-03-19T07:10:48.614",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582134,1773904248626,-1065.89204709,0.0001487,2,"2026-03-19T07:10:48.626",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582135,1773904248637,-334.0,0.00014888,2,"2026-03-19T07:10:48.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582136,1773904248650,-5636.27,0.000149,2,"2026-03-19T07:10:48.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582137,1773904248661,-8552.64,0.000149,2,"2026-03-19T07:10:48.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582138,1773904248671,-170.3354006,0.000149,2,"2026-03-19T07:10:48.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582139,1773904248682,-200.0,0.000149,5,"2026-03-19T07:10:48.682",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582140,1773904248693,-300.0,0.000149,5,"2026-03-19T07:10:48.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582141,1773904248704,-1000.0,0.00014916,2,"2026-03-19T07:10:48.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582142,1773904248714,-1567.0,0.0001493,2,"2026-03-19T07:10:48.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582143,1773904248726,-2000.0,0.00014933,2,"2026-03-19T07:10:48.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582144,1773904248737,-501.0,0.00014979,3,"2026-03-19T07:10:48.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582145,1773904248748,-5757.76952716,0.00014992,2,"2026-03-19T07:10:48.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582146,1773904248758,-500.0,0.00015,2,"2026-03-19T07:10:48.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582147,1773904248769,-500.0,0.00015,2,"2026-03-19T07:10:48.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582148,1773904248780,-500.0,0.00015,2,"2026-03-19T07:10:48.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582149,1773904248791,-500.0,0.00015,2,"2026-03-19T07:10:48.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582150,1773904248801,-500.0,0.00015,2,"2026-03-19T07:10:48.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582151,1773904248812,-500.0,0.00015,2,"2026-03-19T07:10:48.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582152,1773904248822,-500.0,0.00015,2,"2026-03-19T07:10:48.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582153,1773904248833,-500.0,0.00015,2,"2026-03-19T07:10:48.833",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582154,1773904248843,-500.0,0.00015,2,"2026-03-19T07:10:48.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582155,1773904248854,-500.0,0.00015,2,"2026-03-19T07:10:48.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582156,1773904248864,-500.0,0.00015,2,"2026-03-19T07:10:48.864",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582157,1773904248875,-612.39,0.00015,2,"2026-03-19T07:10:48.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582158,1773904248886,-500.0,0.00015,2,"2026-03-19T07:10:48.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582159,1773904248896,-500.0,0.00015,2,"2026-03-19T07:10:48.896",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582160,1773904248907,-423.72,0.00015,2,"2026-03-19T07:10:48.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582161,1773904248918,-4550.65,0.00015,2,"2026-03-19T07:10:48.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582162,1773904248929,-9535.42,0.00015,2,"2026-03-19T07:10:48.929",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582163,1773904248939,-477601.72774685,0.00015,3,"2026-03-19T07:10:48.939",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582164,1773904248949,-29334.59786636,0.00015,7,"2026-03-19T07:10:48.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582165,1773904248959,-500.0,0.00015014,2,"2026-03-19T07:10:48.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582166,1773904248969,-1000.0,0.00015014,2,"2026-03-19T07:10:48.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582167,1773904248979,-152.0,0.00015015,5,"2026-03-19T07:10:48.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582168,1773904248990,-2000.0,0.00015033,2,"2026-03-19T07:10:48.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582169,1773904249000,-1567.0,0.0001504,2,"2026-03-19T07:10:49.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582170,1773904249011,-2402.0,0.0001504,2,"2026-03-19T07:10:49.011",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582171,1773904249023,-3064.04434069,0.0001505,2,"2026-03-19T07:10:49.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582172,1773904249033,-1000.0,0.00015062,2,"2026-03-19T07:10:49.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582173,1773904249043,-2874.03,0.00015068,2,"2026-03-19T07:10:49.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582174,1773904249053,-924.0,0.00015079,2,"2026-03-19T07:10:49.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582175,1773904249063,-1215.0,0.00015079,2,"2026-03-19T07:10:49.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582176,1773904249073,-2465.0,0.00015079,2,"2026-03-19T07:10:49.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582177,1773904249083,-414.915,0.00015079,2,"2026-03-19T07:10:49.083",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582178,1773904249093,-181.6,0.00015087,30,"2026-03-19T07:10:49.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582179,1773904249103,-181.6,0.00015087,30,"2026-03-19T07:10:49.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582180,1773904249114,-1065.89204709,0.0001509,2,"2026-03-19T07:10:49.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582181,1773904249125,-3609.92329877,0.00015096,2,"2026-03-19T07:10:49.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582182,1773904249137,-2173.0,0.00015116,2,"2026-03-19T07:10:49.137",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582183,1773904249150,-2402.0,0.0001512,2,"2026-03-19T07:10:49.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582184,1773904249161,-3434.12,0.00015126,2,"2026-03-19T07:10:49.161",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582185,1773904249172,-2000.0,0.00015133,2,"2026-03-19T07:10:49.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582186,1773904249182,-1567.0,0.0001514,2,"2026-03-19T07:10:49.182",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582187,1773904249195,-2173.0,0.00015152,2,"2026-03-19T07:10:49.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582188,1773904249206,-1000.0,0.00015156,2,"2026-03-19T07:10:49.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582189,1773904249218,-2000.0,0.00015157,2,"2026-03-19T07:10:49.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582190,1773904249231,-152.0,0.00015162,6,"2026-03-19T07:10:49.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582191,1773904249242,-166.1762201,0.00015173,2,"2026-03-19T07:10:49.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582192,1773904249253,-510.67405678,0.00015185,2,"2026-03-19T07:10:49.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582193,1773904249263,-230.58135209,0.0001519,2,"2026-03-19T07:10:49.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582194,1773904249273,-879.01,0.00015194,2,"2026-03-19T07:10:49.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582195,1773904249284,-539566.55,0.000152,2,"2026-03-19T07:10:49.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582196,1773904249294,-8391.77885906,0.000152,2,"2026-03-19T07:10:49.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582197,1773904249304,-5000.0,0.000152,2,"2026-03-19T07:10:49.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582198,1773904249314,-5000.0,0.000152,2,"2026-03-19T07:10:49.314",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582199,1773904249324,-5000.0,0.000152,2,"2026-03-19T07:10:49.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582200,1773904249334,-151.0,0.000152,2,"2026-03-19T07:10:49.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582201,1773904249344,-151.0,0.000152,2,"2026-03-19T07:10:49.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582202,1773904249417,-151.0,0.000152,2,"2026-03-19T07:10:49.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582203,1773904249429,-151.0,0.000152,2,"2026-03-19T07:10:49.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582204,1773904249439,-151.0,0.000152,2,"2026-03-19T07:10:49.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582205,1773904249449,-151.0,0.000152,2,"2026-03-19T07:10:49.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582206,1773904249459,-225.106884,0.000152,2,"2026-03-19T07:10:49.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582207,1773904249469,-151.0,0.000152,2,"2026-03-19T07:10:49.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582208,1773904249479,-225.455864,0.000152,2,"2026-03-19T07:10:49.479",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582209,1773904249489,-151.0,0.000152,2,"2026-03-19T07:10:49.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582210,1773904249499,-151.0,0.000152,2,"2026-03-19T07:10:49.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582211,1773904249509,-225.106884,0.000152,2,"2026-03-19T07:10:49.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582212,1773904249519,-151.0,0.000152,2,"2026-03-19T07:10:49.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582213,1773904249529,-151.0,0.000152,2,"2026-03-19T07:10:49.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582214,1773904249539,-225.106884,0.000152,2,"2026-03-19T07:10:49.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582215,1773904249549,-151.0,0.000152,2,"2026-03-19T07:10:49.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582216,1773904249559,-151.0,0.000152,2,"2026-03-19T07:10:49.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582217,1773904249569,-225.106884,0.000152,2,"2026-03-19T07:10:49.569",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582218,1773904249579,-278.698356,0.000152,2,"2026-03-19T07:10:49.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582219,1773904249589,-151.0,0.000152,2,"2026-03-19T07:10:49.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582220,1773904249599,-151.0,0.000152,2,"2026-03-19T07:10:49.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582221,1773904249609,-278.698356,0.000152,2,"2026-03-19T07:10:49.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582222,1773904249619,-151.0,0.000152,2,"2026-03-19T07:10:49.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582223,1773904249629,-278.698356,0.000152,2,"2026-03-19T07:10:49.629",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582224,1773904249638,-151.0,0.000152,2,"2026-03-19T07:10:49.638",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582225,1773904249648,-278.698356,0.000152,2,"2026-03-19T07:10:49.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582226,1773904249658,-151.0,0.000152,2,"2026-03-19T07:10:49.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582227,1773904249668,-151.0,0.000152,2,"2026-03-19T07:10:49.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582228,1773904249677,-514.779081,0.000152,2,"2026-03-19T07:10:49.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582229,1773904249687,-1293.543751,0.000152,2,"2026-03-19T07:10:49.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582230,1773904249696,-514.779081,0.000152,2,"2026-03-19T07:10:49.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582231,1773904249705,-1293.543751,0.000152,2,"2026-03-19T07:10:49.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582232,1773904249715,-514.779081,0.000152,2,"2026-03-19T07:10:49.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582233,1773904249725,-1293.543751,0.000152,2,"2026-03-19T07:10:49.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582234,1773904249735,-514.779081,0.000152,2,"2026-03-19T07:10:49.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582235,1773904249744,-1293.543751,0.000152,2,"2026-03-19T07:10:49.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582236,1773904249754,-151.0,0.000152,2,"2026-03-19T07:10:49.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582237,1773904249764,-151.0,0.000152,2,"2026-03-19T07:10:49.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582238,1773904249774,-151.0,0.000152,2,"2026-03-19T07:10:49.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582239,1773904249784,-254.50235,0.000152,2,"2026-03-19T07:10:49.784",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582240,1773904249794,-254.50235,0.000152,2,"2026-03-19T07:10:49.794",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582241,1773904249805,-254.50235,0.000152,2,"2026-03-19T07:10:49.805",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582242,1773904249815,-254.50235,0.000152,2,"2026-03-19T07:10:49.815",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582243,1773904249826,-946.660142,0.000152,2,"2026-03-19T07:10:49.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582244,1773904249838,-946.660142,0.000152,2,"2026-03-19T07:10:49.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582245,1773904249848,-690.254152,0.000152,2,"2026-03-19T07:10:49.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582246,1773904249859,-690.254152,0.000152,2,"2026-03-19T07:10:49.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582247,1773904249869,-946.660142,0.000152,2,"2026-03-19T07:10:49.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582248,1773904249879,-946.660142,0.000152,2,"2026-03-19T07:10:49.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582249,1773904249889,-690.254152,0.000152,2,"2026-03-19T07:10:49.889",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582250,1773904249900,-690.254152,0.000152,2,"2026-03-19T07:10:49.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582251,1773904249911,-279.754336,0.000152,2,"2026-03-19T07:10:49.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582252,1773904249921,-151.0,0.000152,2,"2026-03-19T07:10:49.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582253,1773904249932,-279.754336,0.000152,2,"2026-03-19T07:10:49.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582254,1773904249942,-151.0,0.000152,2,"2026-03-19T07:10:49.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582255,1773904249952,-252.912659,0.000152,2,"2026-03-19T07:10:49.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582256,1773904249964,-279.754336,0.000152,2,"2026-03-19T07:10:49.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582257,1773904249973,-544.326923,0.000152,2,"2026-03-19T07:10:49.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582258,1773904249983,-646.195236,0.000152,2,"2026-03-19T07:10:49.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582259,1773904249993,-151.0,0.000152,2,"2026-03-19T07:10:49.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582260,1773904250003,-252.912659,0.000152,2,"2026-03-19T07:10:50.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582261,1773904250013,-544.326923,0.000152,2,"2026-03-19T07:10:50.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582262,1773904250022,-279.754336,0.000152,2,"2026-03-19T07:10:50.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582263,1773904250032,-646.195236,0.000152,2,"2026-03-19T07:10:50.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582264,1773904250043,-151.0,0.000152,2,"2026-03-19T07:10:50.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582265,1773904250053,-252.912659,0.000152,2,"2026-03-19T07:10:50.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582266,1773904250064,-544.326923,0.000152,2,"2026-03-19T07:10:50.064",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582267,1773904250074,-646.195236,0.000152,2,"2026-03-19T07:10:50.074",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582268,1773904250084,-5262.820055,0.000152,2,"2026-03-19T07:10:50.084",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582269,1773904250094,-252.912659,0.000152,2,"2026-03-19T07:10:50.094",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582270,1773904250106,-544.326923,0.000152,2,"2026-03-19T07:10:50.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582271,1773904250116,-646.195236,0.000152,2,"2026-03-19T07:10:50.116",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582272,1773904250127,-316.962142,0.000152,2,"2026-03-19T07:10:50.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582273,1773904250141,-316.962142,0.000152,2,"2026-03-19T07:10:50.141",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582274,1773904250151,-316.962142,0.000152,2,"2026-03-19T07:10:50.151",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582275,1773904250161,-5262.820055,0.000152,2,"2026-03-19T07:10:50.161",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582276,1773904250171,-151.0,0.000152,2,"2026-03-19T07:10:50.171",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582277,1773904250182,-5262.820055,0.000152,2,"2026-03-19T07:10:50.182",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582278,1773904250192,-316.962142,0.000152,2,"2026-03-19T07:10:50.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582279,1773904250203,-151.0,0.000152,2,"2026-03-19T07:10:50.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582280,1773904250216,-5262.820055,0.000152,2,"2026-03-19T07:10:50.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582281,1773904250226,-151.0,0.000152,2,"2026-03-19T07:10:50.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582282,1773904250236,-2420.00275,0.000152,2,"2026-03-19T07:10:50.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582283,1773904250246,-151.0,0.000152,2,"2026-03-19T07:10:50.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582284,1773904250256,-151.0,0.000152,2,"2026-03-19T07:10:50.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582285,1773904250266,-2420.00275,0.000152,2,"2026-03-19T07:10:50.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582286,1773904250276,-504.420128,0.000152,2,"2026-03-19T07:10:50.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582287,1773904250286,-151.0,0.000152,2,"2026-03-19T07:10:50.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582288,1773904250296,-2420.00275,0.000152,2,"2026-03-19T07:10:50.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582289,1773904250307,-504.420128,0.000152,2,"2026-03-19T07:10:50.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582290,1773904250317,-151.0,0.000152,2,"2026-03-19T07:10:50.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582291,1773904250327,-2420.00275,0.000152,2,"2026-03-19T07:10:50.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582292,1773904250337,-504.420128,0.000152,2,"2026-03-19T07:10:50.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582293,1773904250347,-151.0,0.000152,2,"2026-03-19T07:10:50.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582294,1773904250357,-504.420128,0.000152,2,"2026-03-19T07:10:50.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582295,1773904250367,-151.0,0.000152,2,"2026-03-19T07:10:50.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582296,1773904250377,-151.0,0.000152,2,"2026-03-19T07:10:50.377",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582297,1773904250388,-727.402123,0.000152,2,"2026-03-19T07:10:50.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582298,1773904250399,-151.0,0.000152,2,"2026-03-19T07:10:50.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582299,1773904250409,-727.402123,0.000152,2,"2026-03-19T07:10:50.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582300,1773904250419,-151.0,0.000152,2,"2026-03-19T07:10:50.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582301,1773904250428,-727.402123,0.000152,2,"2026-03-19T07:10:50.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582302,1773904250438,-153.801132,0.000152,2,"2026-03-19T07:10:50.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582303,1773904250447,-151.0,0.000152,2,"2026-03-19T07:10:50.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582304,1773904250457,-727.402123,0.000152,2,"2026-03-19T07:10:50.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582305,1773904250467,-151.0,0.000152,2,"2026-03-19T07:10:50.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582306,1773904250476,-151.0,0.000152,2,"2026-03-19T07:10:50.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582307,1773904250486,-5000.0,0.000152,2,"2026-03-19T07:10:50.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582308,1773904250496,-3873.084931,0.000152,2,"2026-03-19T07:10:50.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582309,1773904250505,-151.0,0.000152,2,"2026-03-19T07:10:50.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582310,1773904250515,-151.0,0.000152,2,"2026-03-19T07:10:50.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582311,1773904250525,-151.0,0.000152,2,"2026-03-19T07:10:50.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582312,1773904250535,-157.223091,0.000152,2,"2026-03-19T07:10:50.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582313,1773904250545,-151.0,0.000152,2,"2026-03-19T07:10:50.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582314,1773904250555,-157.223091,0.000152,2,"2026-03-19T07:10:50.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582315,1773904250565,-157.223091,0.000152,2,"2026-03-19T07:10:50.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582316,1773904250574,-151.0,0.000152,2,"2026-03-19T07:10:50.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582317,1773904250584,-157.223091,0.000152,2,"2026-03-19T07:10:50.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582318,1773904250593,-163.401354,0.000152,2,"2026-03-19T07:10:50.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582319,1773904250603,-864.407632,0.000152,2,"2026-03-19T07:10:50.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582320,1773904250613,-240.935014,0.000152,2,"2026-03-19T07:10:50.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582321,1773904250623,-151.0,0.000152,2,"2026-03-19T07:10:50.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582322,1773904250633,-591.831781,0.000152,2,"2026-03-19T07:10:50.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582323,1773904250642,-864.407632,0.000152,2,"2026-03-19T07:10:50.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582324,1773904250653,-240.935014,0.000152,2,"2026-03-19T07:10:50.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582325,1773904250663,-151.0,0.000152,2,"2026-03-19T07:10:50.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582326,1773904250673,-591.831781,0.000152,2,"2026-03-19T07:10:50.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582327,1773904250683,-864.407632,0.000152,2,"2026-03-19T07:10:50.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582328,1773904250693,-240.935014,0.000152,2,"2026-03-19T07:10:50.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582329,1773904250703,-864.407632,0.000152,2,"2026-03-19T07:10:50.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582330,1773904250713,-591.831781,0.000152,2,"2026-03-19T07:10:50.713",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582331,1773904250724,-240.935014,0.000152,2,"2026-03-19T07:10:50.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582332,1773904250734,-591.831781,0.000152,2,"2026-03-19T07:10:50.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582333,1773904250744,-334.03453,0.000152,2,"2026-03-19T07:10:50.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582334,1773904250755,-151.0,0.000152,2,"2026-03-19T07:10:50.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582335,1773904250765,-334.03453,0.000152,2,"2026-03-19T07:10:50.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582336,1773904250776,-334.03453,0.000152,2,"2026-03-19T07:10:50.776",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582337,1773904250786,-151.0,0.000152,2,"2026-03-19T07:10:50.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582338,1773904250796,-151.0,0.000152,2,"2026-03-19T07:10:50.796",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582339,1773904250807,-151.0,0.000152,2,"2026-03-19T07:10:50.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582340,1773904250817,-334.03453,0.000152,2,"2026-03-19T07:10:50.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582341,1773904250827,-351.558585,0.000152,2,"2026-03-19T07:10:50.827",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582342,1773904250837,-1002.546318,0.000152,2,"2026-03-19T07:10:50.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582343,1773904250851,-151.0,0.000152,2,"2026-03-19T07:10:50.851",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582344,1773904250862,-351.558585,0.000152,2,"2026-03-19T07:10:50.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582345,1773904250873,-1002.546318,0.000152,2,"2026-03-19T07:10:50.873",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582346,1773904250883,-230.441519,0.000152,2,"2026-03-19T07:10:50.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582347,1773904250893,-351.558585,0.000152,2,"2026-03-19T07:10:50.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582348,1773904250903,-1002.546318,0.000152,2,"2026-03-19T07:10:50.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582349,1773904250913,-971.057393,0.000152,2,"2026-03-19T07:10:50.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582350,1773904250923,-351.558585,0.000152,2,"2026-03-19T07:10:50.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582351,1773904250932,-1002.546318,0.000152,2,"2026-03-19T07:10:50.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582352,1773904250942,-971.057393,0.000152,2,"2026-03-19T07:10:50.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582353,1773904250952,-831.959583,0.000152,2,"2026-03-19T07:10:50.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582354,1773904250961,-151.0,0.000152,2,"2026-03-19T07:10:50.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582355,1773904250972,-971.057393,0.000152,2,"2026-03-19T07:10:50.972",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582356,1773904250981,-831.959583,0.000152,2,"2026-03-19T07:10:50.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582357,1773904250990,-151.0,0.000152,2,"2026-03-19T07:10:50.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582358,1773904251000,-971.057393,0.000152,2,"2026-03-19T07:10:51.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582359,1773904251009,-296.871777,0.000152,2,"2026-03-19T07:10:51.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582360,1773904251020,-831.959583,0.000152,2,"2026-03-19T07:10:51.020",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582361,1773904251030,-296.871777,0.000152,2,"2026-03-19T07:10:51.030",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582362,1773904251040,-831.959583,0.000152,2,"2026-03-19T07:10:51.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582363,1773904251049,-151.0,0.000152,2,"2026-03-19T07:10:51.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582364,1773904251059,-296.871777,0.000152,2,"2026-03-19T07:10:51.059",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582365,1773904251070,-1316.758124,0.000152,2,"2026-03-19T07:10:51.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582366,1773904251079,-806.822539,0.000152,2,"2026-03-19T07:10:51.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582367,1773904251089,-151.0,0.000152,2,"2026-03-19T07:10:51.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582368,1773904251099,-296.871777,0.000152,2,"2026-03-19T07:10:51.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582369,1773904251108,-1316.758124,0.000152,2,"2026-03-19T07:10:51.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582370,1773904251119,-151.0,0.000152,2,"2026-03-19T07:10:51.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582371,1773904251129,-151.0,0.000152,2,"2026-03-19T07:10:51.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582372,1773904251142,-806.822539,0.000152,2,"2026-03-19T07:10:51.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582373,1773904251153,-500.0,0.000152,2,"2026-03-19T07:10:51.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582374,1773904251163,-1316.758124,0.000152,2,"2026-03-19T07:10:51.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582375,1773904251172,-806.822539,0.000152,2,"2026-03-19T07:10:51.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582376,1773904251183,-151.0,0.000152,2,"2026-03-19T07:10:51.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582377,1773904251193,-1316.758124,0.000152,2,"2026-03-19T07:10:51.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582378,1773904251203,-806.822539,0.000152,2,"2026-03-19T07:10:51.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582379,1773904251214,-190.050238,0.000152,2,"2026-03-19T07:10:51.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582380,1773904251226,-190.050238,0.000152,2,"2026-03-19T07:10:51.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582381,1773904251237,-500.0,0.000152,2,"2026-03-19T07:10:51.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582382,1773904251247,-190.050238,0.000152,2,"2026-03-19T07:10:51.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582383,1773904251256,-500.0,0.000152,2,"2026-03-19T07:10:51.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582384,1773904251267,-190.050238,0.000152,2,"2026-03-19T07:10:51.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582385,1773904251276,-500.0,0.000152,2,"2026-03-19T07:10:51.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582386,1773904251286,-151.0,0.000152,2,"2026-03-19T07:10:51.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582387,1773904251296,-205.063631,0.000152,2,"2026-03-19T07:10:51.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582388,1773904251306,-188.860457,0.000152,2,"2026-03-19T07:10:51.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582389,1773904251316,-205.063631,0.000152,2,"2026-03-19T07:10:51.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582390,1773904251327,-205.063631,0.000152,2,"2026-03-19T07:10:51.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582391,1773904251336,-1041.92918,0.000152,2,"2026-03-19T07:10:51.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582392,1773904251346,-205.063631,0.000152,2,"2026-03-19T07:10:51.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582393,1773904251357,-1041.92918,0.000152,2,"2026-03-19T07:10:51.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582394,1773904251367,-1041.92918,0.000152,2,"2026-03-19T07:10:51.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582395,1773904251377,-151.0,0.000152,2,"2026-03-19T07:10:51.377",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582396,1773904251386,-1041.92918,0.000152,2,"2026-03-19T07:10:51.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582397,1773904251396,-983.841649,0.000152,2,"2026-03-19T07:10:51.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582398,1773904251410,-221.302246,0.000152,2,"2026-03-19T07:10:51.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582399,1773904251420,-983.841649,0.000152,2,"2026-03-19T07:10:51.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582400,1773904251430,-221.302246,0.000152,2,"2026-03-19T07:10:51.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582401,1773904251440,-983.841649,0.000152,2,"2026-03-19T07:10:51.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582402,1773904251449,-221.302246,0.000152,2,"2026-03-19T07:10:51.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582403,1773904251459,-983.841649,0.000152,2,"2026-03-19T07:10:51.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582404,1773904251469,-221.302246,0.000152,2,"2026-03-19T07:10:51.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582405,1773904251478,-151.0,0.000152,2,"2026-03-19T07:10:51.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582406,1773904251488,-151.0,0.000152,2,"2026-03-19T07:10:51.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582407,1773904251498,-151.0,0.000152,2,"2026-03-19T07:10:51.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582408,1773904251508,-151.0,0.000152,2,"2026-03-19T07:10:51.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582409,1773904251518,-170.4851,0.000152,2,"2026-03-19T07:10:51.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582410,1773904251528,-151.0,0.000152,2,"2026-03-19T07:10:51.528",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582411,1773904251538,-151.0,0.000152,2,"2026-03-19T07:10:51.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582412,1773904251547,-151.0,0.000152,2,"2026-03-19T07:10:51.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582413,1773904251558,-151.0,0.000152,2,"2026-03-19T07:10:51.558",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582414,1773904251567,-151.0,0.000152,2,"2026-03-19T07:10:51.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582415,1773904251577,-151.0,0.000152,2,"2026-03-19T07:10:51.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582416,1773904251587,-151.0,0.000152,2,"2026-03-19T07:10:51.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582417,1773904251597,-151.0,0.000152,2,"2026-03-19T07:10:51.597",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582418,1773904251607,-455.526607,0.000152,2,"2026-03-19T07:10:51.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582419,1773904251616,-151.0,0.000152,2,"2026-03-19T07:10:51.616",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582420,1773904251626,-3178.349364,0.000152,2,"2026-03-19T07:10:51.626",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582421,1773904251635,-151.0,0.000152,2,"2026-03-19T07:10:51.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582422,1773904251645,-455.526607,0.000152,2,"2026-03-19T07:10:51.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582423,1773904251658,-3178.349364,0.000152,2,"2026-03-19T07:10:51.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582424,1773904251668,-151.0,0.000152,2,"2026-03-19T07:10:51.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582425,1773904251677,-455.526607,0.000152,2,"2026-03-19T07:10:51.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582426,1773904251687,-3178.349364,0.000152,2,"2026-03-19T07:10:51.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582427,1773904251696,-455.526607,0.000152,2,"2026-03-19T07:10:51.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582428,1773904251705,-3178.349364,0.000152,2,"2026-03-19T07:10:51.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582429,1773904251716,-151.0,0.000152,2,"2026-03-19T07:10:51.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582430,1773904251725,-151.0,0.000152,2,"2026-03-19T07:10:51.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582431,1773904251735,-151.0,0.000152,2,"2026-03-19T07:10:51.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582432,1773904251745,-1349.424833,0.000152,2,"2026-03-19T07:10:51.745",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582433,1773904251754,-210.110521,0.000152,2,"2026-03-19T07:10:51.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582434,1773904251764,-1349.424833,0.000152,2,"2026-03-19T07:10:51.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582435,1773904251774,-210.110521,0.000152,2,"2026-03-19T07:10:51.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582436,1773904251785,-178.05707,0.000152,2,"2026-03-19T07:10:51.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582437,1773904251795,-1349.424833,0.000152,2,"2026-03-19T07:10:51.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582438,1773904251805,-210.110521,0.000152,2,"2026-03-19T07:10:51.805",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582439,1773904251815,-178.05707,0.000152,2,"2026-03-19T07:10:51.815",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582440,1773904251824,-1349.424833,0.000152,2,"2026-03-19T07:10:51.824",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582441,1773904251834,-210.110521,0.000152,2,"2026-03-19T07:10:51.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582442,1773904251848,-178.05707,0.000152,2,"2026-03-19T07:10:51.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582443,1773904251858,-178.05707,0.000152,2,"2026-03-19T07:10:51.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582444,1773904251868,-151.0,0.000152,2,"2026-03-19T07:10:51.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582445,1773904251877,-151.0,0.000152,2,"2026-03-19T07:10:51.877",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582446,1773904251887,-363.219552,0.000152,2,"2026-03-19T07:10:51.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582447,1773904251896,-151.0,0.000152,2,"2026-03-19T07:10:51.896",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582448,1773904251908,-363.219552,0.000152,2,"2026-03-19T07:10:51.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582449,1773904251919,-151.0,0.000152,2,"2026-03-19T07:10:51.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582450,1773904251928,-363.219552,0.000152,2,"2026-03-19T07:10:51.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582451,1773904251938,-363.219552,0.000152,2,"2026-03-19T07:10:51.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582452,1773904251948,-151.0,0.000152,2,"2026-03-19T07:10:51.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582453,1773904251957,-497.978559,0.000152,2,"2026-03-19T07:10:51.957",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582454,1773904251967,-497.978559,0.000152,2,"2026-03-19T07:10:51.967",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582455,1773904251976,-497.978559,0.000152,2,"2026-03-19T07:10:51.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582456,1773904251987,-497.978559,0.000152,2,"2026-03-19T07:10:51.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582457,1773904251998,-260.655179,0.000152,2,"2026-03-19T07:10:51.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582458,1773904252008,-260.655179,0.000152,2,"2026-03-19T07:10:52.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582459,1773904252017,-260.655179,0.000152,2,"2026-03-19T07:10:52.017",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582460,1773904252027,-260.655179,0.000152,2,"2026-03-19T07:10:52.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582461,1773904252036,-151.0,0.000152,2,"2026-03-19T07:10:52.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582462,1773904252045,-151.0,0.000152,2,"2026-03-19T07:10:52.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582463,1773904252055,-151.0,0.000152,2,"2026-03-19T07:10:52.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582464,1773904252065,-151.0,0.000152,2,"2026-03-19T07:10:52.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582465,1773904252074,-151.0,0.000152,2,"2026-03-19T07:10:52.074",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582466,1773904252085,-160.405846,0.000152,2,"2026-03-19T07:10:52.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582467,1773904252094,-850.0,0.0001522,2,"2026-03-19T07:10:52.094",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582468,1773904252104,-850.0,0.0001522,2,"2026-03-19T07:10:52.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582469,1773904252114,-850.0,0.0001522,2,"2026-03-19T07:10:52.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582470,1773904252124,-850.0,0.0001522,2,"2026-03-19T07:10:52.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582471,1773904252134,-850.0,0.0001522,2,"2026-03-19T07:10:52.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582472,1773904252143,-850.0,0.0001522,2,"2026-03-19T07:10:52.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582473,1773904252158,-850.0,0.0001522,2,"2026-03-19T07:10:52.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582474,1773904252167,-850.0,0.0001522,2,"2026-03-19T07:10:52.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582475,1773904252177,-850.0,0.0001522,2,"2026-03-19T07:10:52.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582476,1773904252186,-408.0,0.0001522,2,"2026-03-19T07:10:52.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582477,1773904252196,-369.0,0.00015223,2,"2026-03-19T07:10:52.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582478,1773904252205,-150.0,0.00015227,2,"2026-03-19T07:10:52.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582479,1773904252214,-150.0,0.00015227,2,"2026-03-19T07:10:52.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582480,1773904252225,-150.0,0.00015227,2,"2026-03-19T07:10:52.225",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582481,1773904252236,-150.0,0.00015227,2,"2026-03-19T07:10:52.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582482,1773904252245,-150.0,0.00015227,2,"2026-03-19T07:10:52.245",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582483,1773904252255,-230.0,0.00015227,2,"2026-03-19T07:10:52.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582484,1773904252265,-2000.0,0.00015233,2,"2026-03-19T07:10:52.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582485,1773904252275,-1000.0,0.00015235,2,"2026-03-19T07:10:52.275",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582486,1773904252285,-1000.0,0.00015243,2,"2026-03-19T07:10:52.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582487,1773904252295,-193.60696256,0.00015247,2,"2026-03-19T07:10:52.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582488,1773904252305,-2402.0,0.0001525,2,"2026-03-19T07:10:52.305",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582489,1773904252315,-1567.0,0.0001525,2,"2026-03-19T07:10:52.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582490,1773904252325,-1000.0,0.00015274,7,"2026-03-19T07:10:52.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582491,1773904252335,-464.72,0.00015287,2,"2026-03-19T07:10:52.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582492,1773904252345,-152.0,0.00015309,7,"2026-03-19T07:10:52.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582493,1773904252355,-1065.89204711,0.00015309,2,"2026-03-19T07:10:52.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582494,1773904252365,-1000.0,0.00015311,2,"2026-03-19T07:10:52.365",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582495,1773904252375,-173.0,0.00015315,2,"2026-03-19T07:10:52.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582496,1773904252385,-150.0,0.00015315,2,"2026-03-19T07:10:52.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582497,1773904252395,-219.836,0.00015315,2,"2026-03-19T07:10:52.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582498,1773904252406,-162.351,0.00015315,2,"2026-03-19T07:10:52.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582499,1773904252416,-250.0,0.00015315,2,"2026-03-19T07:10:52.416",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582500,1773904252426,-150.139,0.00015315,2,"2026-03-19T07:10:52.426",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582501,1773904252436,-193.143,0.00015315,2,"2026-03-19T07:10:52.436",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582502,1773904252446,-165.725,0.00015315,2,"2026-03-19T07:10:52.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582503,1773904252456,-214.469,0.00015315,2,"2026-03-19T07:10:52.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582504,1773904252466,-250.0,0.00015315,2,"2026-03-19T07:10:52.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582505,1773904252476,-238.201,0.00015315,2,"2026-03-19T07:10:52.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582506,1773904252486,-179.0,0.00015315,2,"2026-03-19T07:10:52.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582507,1773904252496,-627.184,0.00015315,2,"2026-03-19T07:10:52.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582508,1773904252506,-3512.0,0.00015315,2,"2026-03-19T07:10:52.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582509,1773904252515,-1350.033,0.00015315,2,"2026-03-19T07:10:52.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582510,1773904252525,-1044.0,0.00015315,2,"2026-03-19T07:10:52.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582511,1773904252535,-1261.0,0.00015315,2,"2026-03-19T07:10:52.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582512,1773904252544,-150.369,0.00015315,2,"2026-03-19T07:10:52.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582513,1773904252554,-150.0,0.00015326,2,"2026-03-19T07:10:52.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582514,1773904252564,-2000.0,0.00015333,2,"2026-03-19T07:10:52.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582515,1773904252574,-510.67405678,0.00015336,2,"2026-03-19T07:10:52.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582516,1773904252584,-464.72,0.00015342,2,"2026-03-19T07:10:52.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582517,1773904252593,-2000.0,0.00015342,2,"2026-03-19T07:10:52.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582518,1773904252603,-2000.0,0.00015342,2,"2026-03-19T07:10:52.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582519,1773904252612,-2000.0,0.00015342,2,"2026-03-19T07:10:52.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582520,1773904252626,-2000.0,0.00015342,2,"2026-03-19T07:10:52.626",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582521,1773904252635,-676.1614452,0.00015342,2,"2026-03-19T07:10:52.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582522,1773904252645,-2000.0,0.00015342,2,"2026-03-19T07:10:52.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582523,1773904252656,-2000.0,0.00015342,2,"2026-03-19T07:10:52.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582524,1773904252666,-2000.0,0.00015342,2,"2026-03-19T07:10:52.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582525,1773904252676,-1499.94158246,0.00015342,2,"2026-03-19T07:10:52.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582526,1773904252686,-2000.0,0.00015342,2,"2026-03-19T07:10:52.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582527,1773904252696,-1461.15092032,0.00015342,2,"2026-03-19T07:10:52.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582528,1773904252707,-2000.0,0.00015342,2,"2026-03-19T07:10:52.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582529,1773904252717,-2074.83203376,0.00015342,2,"2026-03-19T07:10:52.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582530,1773904252727,-2000.0,0.00015342,2,"2026-03-19T07:10:52.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582531,1773904252736,-2000.0,0.00015342,2,"2026-03-19T07:10:52.736",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582532,1773904252747,-2000.0,0.00015342,2,"2026-03-19T07:10:52.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582533,1773904252756,-1050.20986564,0.00015342,2,"2026-03-19T07:10:52.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582534,1773904252767,-1534.68838991,0.00015342,2,"2026-03-19T07:10:52.767",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582535,1773904252778,-1887.45023446,0.00015342,2,"2026-03-19T07:10:52.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582536,1773904252787,-2000.0,0.00015342,2,"2026-03-19T07:10:52.787",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582537,1773904252798,-1919.75064279,0.00015342,2,"2026-03-19T07:10:52.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582538,1773904252808,-2000.0,0.00015342,2,"2026-03-19T07:10:52.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582539,1773904252818,-1000.0,0.00015343,2,"2026-03-19T07:10:52.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582540,1773904252828,-469.0,0.00015356,2,"2026-03-19T07:10:52.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582541,1773904252838,-2402.0,0.0001536,2,"2026-03-19T07:10:52.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582542,1773904252848,-272.72,0.00015376,2,"2026-03-19T07:10:52.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582543,1773904252859,-882.2401512,0.00015391,2,"2026-03-19T07:10:52.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582544,1773904252868,-1000.0,0.00015392,2,"2026-03-19T07:10:52.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582545,1773904252880,-213.33,0.00015396,2,"2026-03-19T07:10:52.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582546,1773904252890,-464.72,0.00015396,2,"2026-03-19T07:10:52.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582547,1773904252900,-1047.24314573,0.00015424,2,"2026-03-19T07:10:52.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582548,1773904252911,-1000.0,0.00015425,2,"2026-03-19T07:10:52.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582549,1773904252921,-2000.0,0.00015433,2,"2026-03-19T07:10:52.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582550,1773904252931,-150.0,0.00015442,2,"2026-03-19T07:10:52.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582551,1773904252941,-150.0,0.00015445,2,"2026-03-19T07:10:52.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582552,1773904252951,-254.0,0.00015445,2,"2026-03-19T07:10:52.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582553,1773904252962,-152.0,0.00015456,8,"2026-03-19T07:10:52.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582554,1773904252972,-213.33,0.00015459,2,"2026-03-19T07:10:52.972",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582555,1773904252982,-369.0,0.00015463,2,"2026-03-19T07:10:52.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582556,1773904252992,-2402.0,0.00015465,2,"2026-03-19T07:10:52.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582557,1773904253002,-1000.0,0.00015465,2,"2026-03-19T07:10:53.002",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582558,1773904253012,-882.52,0.00015468,2,"2026-03-19T07:10:53.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582559,1773904253023,-1000.0,0.00015483,2,"2026-03-19T07:10:53.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582560,1773904253033,-510.67405678,0.00015486,2,"2026-03-19T07:10:53.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582561,1773904253042,-469.0,0.00015493,2,"2026-03-19T07:10:53.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582562,1773904253052,-6453.0,0.00015528,2,"2026-03-19T07:10:53.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582563,1773904253063,-2129.0,0.00015533,2,"2026-03-19T07:10:53.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582564,1773904253072,-2000.0,0.00015533,2,"2026-03-19T07:10:53.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582565,1773904253082,-1000.0,0.00015545,2,"2026-03-19T07:10:53.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582566,1773904253092,-150.0,0.00015586,2,"2026-03-19T07:10:53.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582567,1773904253102,-369.0,0.00015599,2,"2026-03-19T07:10:53.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582568,1773904253112,-2173.0,0.000156,2,"2026-03-19T07:10:53.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582569,1773904253122,-200.0,0.000156,5,"2026-03-19T07:10:53.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582570,1773904253131,-1000.0,0.00015602,2,"2026-03-19T07:10:53.131",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582571,1773904253143,-152.0,0.00015603,9,"2026-03-19T07:10:53.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582572,1773904253157,-882.2401512,0.0001561,2,"2026-03-19T07:10:53.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582573,1773904253167,-400.0,0.00015616,2,"2026-03-19T07:10:53.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582574,1773904253177,-436.211883,0.00015616,2,"2026-03-19T07:10:53.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582575,1773904253187,-150.0,0.00015617,2,"2026-03-19T07:10:53.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582576,1773904253196,-469.0,0.0001563,2,"2026-03-19T07:10:53.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582577,1773904253206,-2000.0,0.00015633,2,"2026-03-19T07:10:53.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582578,1773904253216,-3922.94171058,0.0001568,2,"2026-03-19T07:10:53.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582579,1773904253226,-1567.0,0.0001568,2,"2026-03-19T07:10:53.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582580,1773904253236,-1109.0,0.0001568,2,"2026-03-19T07:10:53.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582581,1773904253246,-200.0,0.000157,5,"2026-03-19T07:10:53.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582582,1773904253256,-150.0,0.00015722,2,"2026-03-19T07:10:53.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582583,1773904253266,-2000.0,0.00015733,2,"2026-03-19T07:10:53.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582584,1773904253276,-1000.0,0.0001574,2,"2026-03-19T07:10:53.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582585,1773904253286,-1000.0,0.00015747,2,"2026-03-19T07:10:53.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582586,1773904253296,-152.0,0.0001575,10,"2026-03-19T07:10:53.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582587,1773904253306,-2874.03,0.00015753,2,"2026-03-19T07:10:53.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582588,1773904253316,-369.0,0.00015754,2,"2026-03-19T07:10:53.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582589,1773904253326,-150.0,0.00015762,2,"2026-03-19T07:10:53.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582590,1773904253335,-1000.0,0.00015762,2,"2026-03-19T07:10:53.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582591,1773904253345,-469.0,0.00015767,2,"2026-03-19T07:10:53.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582592,1773904253355,-150.0,0.00015767,2,"2026-03-19T07:10:53.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582593,1773904253365,-2173.0,0.00015777,2,"2026-03-19T07:10:53.365",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582594,1773904253375,-1000.0,0.00015798,2,"2026-03-19T07:10:53.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582595,1773904253385,-1119.95,0.000158,2,"2026-03-19T07:10:53.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582596,1773904253397,-3665.66,0.000158,2,"2026-03-19T07:10:53.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582597,1773904253410,-200.0,0.000158,5,"2026-03-19T07:10:53.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582598,1773904253420,-501.0,0.00015802,4,"2026-03-19T07:10:53.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582599,1773904253430,-150.0,0.00015803,2,"2026-03-19T07:10:53.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582600,1773904253440,-150.0,0.00015804,2,"2026-03-19T07:10:53.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582601,1773904253451,-369.0,0.00015824,2,"2026-03-19T07:10:53.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582602,1773904253461,-882.2401512,0.0001583,2,"2026-03-19T07:10:53.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582603,1773904253471,-2000.0,0.00015833,2,"2026-03-19T07:10:53.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582604,1773904253481,-908.823477,0.0001584,2,"2026-03-19T07:10:53.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582605,1773904253490,-908.823477,0.0001584,2,"2026-03-19T07:10:53.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582606,1773904253500,-908.823477,0.0001584,2,"2026-03-19T07:10:53.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582607,1773904253511,-151.0,0.0001584,2,"2026-03-19T07:10:53.511",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582608,1773904253522,-908.823477,0.0001584,2,"2026-03-19T07:10:53.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582609,1773904253532,-151.0,0.0001584,2,"2026-03-19T07:10:53.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582610,1773904253541,-151.0,0.0001584,2,"2026-03-19T07:10:53.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582611,1773904253551,-151.0,0.0001584,2,"2026-03-19T07:10:53.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582612,1773904253562,-151.0,0.0001584,2,"2026-03-19T07:10:53.562",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582613,1773904253572,-151.0,0.0001584,2,"2026-03-19T07:10:53.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582614,1773904253582,-151.0,0.0001584,2,"2026-03-19T07:10:53.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582615,1773904253592,-242.77687,0.0001584,2,"2026-03-19T07:10:53.592",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582616,1773904253602,-151.0,0.0001584,2,"2026-03-19T07:10:53.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582617,1773904253612,-151.0,0.0001584,2,"2026-03-19T07:10:53.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582618,1773904253622,-1484.718008,0.0001584,2,"2026-03-19T07:10:53.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582619,1773904253631,-151.0,0.0001584,2,"2026-03-19T07:10:53.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582620,1773904253641,-151.0,0.0001584,2,"2026-03-19T07:10:53.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582621,1773904253653,-1484.718008,0.0001584,2,"2026-03-19T07:10:53.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582622,1773904253663,-228.405162,0.0001584,2,"2026-03-19T07:10:53.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582623,1773904253673,-1484.718008,0.0001584,2,"2026-03-19T07:10:53.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582624,1773904253683,-151.0,0.0001584,2,"2026-03-19T07:10:53.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582625,1773904253693,-172.340861,0.0001584,2,"2026-03-19T07:10:53.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582626,1773904253702,-228.405162,0.0001584,2,"2026-03-19T07:10:53.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582627,1773904253712,-1484.718008,0.0001584,2,"2026-03-19T07:10:53.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582628,1773904253722,-172.340861,0.0001584,2,"2026-03-19T07:10:53.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582629,1773904253731,-228.405162,0.0001584,2,"2026-03-19T07:10:53.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582630,1773904253739,-172.340861,0.0001584,2,"2026-03-19T07:10:53.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582631,1773904253749,-228.405162,0.0001584,2,"2026-03-19T07:10:53.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582632,1773904253758,-172.340861,0.0001584,2,"2026-03-19T07:10:53.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582633,1773904253767,-151.0,0.0001584,2,"2026-03-19T07:10:53.767",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582634,1773904253775,-151.0,0.0001584,2,"2026-03-19T07:10:53.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582635,1773904253785,-151.0,0.0001584,2,"2026-03-19T07:10:53.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582636,1773904253794,-1585.436337,0.0001584,2,"2026-03-19T07:10:53.794",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582637,1773904253804,-1585.436337,0.0001584,2,"2026-03-19T07:10:53.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582638,1773904253815,-1585.436337,0.0001584,2,"2026-03-19T07:10:53.815",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582639,1773904253824,-1585.436337,0.0001584,2,"2026-03-19T07:10:53.824",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582640,1773904253834,-1261.80267,0.0001584,2,"2026-03-19T07:10:53.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582641,1773904253843,-166.293149,0.0001584,2,"2026-03-19T07:10:53.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582642,1773904253853,-1261.80267,0.0001584,2,"2026-03-19T07:10:53.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582643,1773904253863,-166.293149,0.0001584,2,"2026-03-19T07:10:53.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582644,1773904253872,-1261.80267,0.0001584,2,"2026-03-19T07:10:53.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582645,1773904253882,-166.293149,0.0001584,2,"2026-03-19T07:10:53.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582646,1773904253891,-1261.80267,0.0001584,2,"2026-03-19T07:10:53.891",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582647,1773904253900,-151.0,0.0001584,2,"2026-03-19T07:10:53.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582648,1773904253910,-166.293149,0.0001584,2,"2026-03-19T07:10:53.910",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582649,1773904253920,-151.0,0.0001584,2,"2026-03-19T07:10:53.920",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582650,1773904253930,-168.185178,0.0001584,2,"2026-03-19T07:10:53.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582651,1773904253940,-151.0,0.0001584,2,"2026-03-19T07:10:53.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582652,1773904253950,-151.0,0.0001584,2,"2026-03-19T07:10:53.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582653,1773904253960,-151.0,0.0001584,2,"2026-03-19T07:10:53.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582654,1773904253970,-499.918076,0.0001584,2,"2026-03-19T07:10:53.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582655,1773904253980,-151.0,0.0001584,2,"2026-03-19T07:10:53.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582656,1773904253990,-499.918076,0.0001584,2,"2026-03-19T07:10:53.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582657,1773904254000,-499.918076,0.0001584,2,"2026-03-19T07:10:54.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582658,1773904254010,-499.918076,0.0001584,2,"2026-03-19T07:10:54.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582659,1773904254020,-388.876166,0.0001584,2,"2026-03-19T07:10:54.020",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582660,1773904254030,-388.876166,0.0001584,2,"2026-03-19T07:10:54.030",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582661,1773904254040,-388.876166,0.0001584,2,"2026-03-19T07:10:54.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582662,1773904254050,-151.0,0.0001584,2,"2026-03-19T07:10:54.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582663,1773904254060,-151.0,0.0001584,2,"2026-03-19T07:10:54.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582664,1773904254070,-151.0,0.0001584,2,"2026-03-19T07:10:54.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582665,1773904254080,-388.876166,0.0001584,2,"2026-03-19T07:10:54.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582666,1773904254090,-151.0,0.0001584,2,"2026-03-19T07:10:54.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582667,1773904254100,-151.0,0.0001584,2,"2026-03-19T07:10:54.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582668,1773904254110,-151.0,0.0001584,2,"2026-03-19T07:10:54.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582669,1773904254119,-151.0,0.0001584,2,"2026-03-19T07:10:54.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582670,1773904254129,-151.0,0.0001584,2,"2026-03-19T07:10:54.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582671,1773904254142,-151.0,0.0001584,2,"2026-03-19T07:10:54.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582672,1773904254156,-151.0,0.0001584,2,"2026-03-19T07:10:54.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582673,1773904254166,-202.884032,0.0001584,2,"2026-03-19T07:10:54.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582674,1773904254175,-154.056591,0.0001584,2,"2026-03-19T07:10:54.175",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582675,1773904254185,-202.884032,0.0001584,2,"2026-03-19T07:10:54.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582676,1773904254195,-154.056591,0.0001584,2,"2026-03-19T07:10:54.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582677,1773904254204,-202.884032,0.0001584,2,"2026-03-19T07:10:54.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582678,1773904254214,-154.056591,0.0001584,2,"2026-03-19T07:10:54.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582679,1773904254222,-202.884032,0.0001584,2,"2026-03-19T07:10:54.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582680,1773904254232,-154.056591,0.0001584,2,"2026-03-19T07:10:54.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582681,1773904254241,-673.760442,0.0001584,2,"2026-03-19T07:10:54.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582682,1773904254251,-218.324419,0.0001584,2,"2026-03-19T07:10:54.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582683,1773904254261,-276.134429,0.0001584,2,"2026-03-19T07:10:54.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582684,1773904254271,-151.0,0.0001584,2,"2026-03-19T07:10:54.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582685,1773904254280,-673.760442,0.0001584,2,"2026-03-19T07:10:54.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582686,1773904254290,-276.134429,0.0001584,2,"2026-03-19T07:10:54.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582687,1773904254299,-218.324419,0.0001584,2,"2026-03-19T07:10:54.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582688,1773904254309,-151.0,0.0001584,2,"2026-03-19T07:10:54.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582689,1773904254319,-673.760442,0.0001584,2,"2026-03-19T07:10:54.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582690,1773904254329,-276.134429,0.0001584,2,"2026-03-19T07:10:54.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582691,1773904254339,-218.324419,0.0001584,2,"2026-03-19T07:10:54.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582692,1773904254349,-151.0,0.0001584,2,"2026-03-19T07:10:54.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582693,1773904254359,-673.760442,0.0001584,2,"2026-03-19T07:10:54.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582694,1773904254369,-276.134429,0.0001584,2,"2026-03-19T07:10:54.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582695,1773904254379,-218.324419,0.0001584,2,"2026-03-19T07:10:54.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582696,1773904254389,-151.0,0.0001584,2,"2026-03-19T07:10:54.389",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582697,1773904254399,-945.918504,0.0001584,2,"2026-03-19T07:10:54.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582698,1773904254410,-945.918504,0.0001584,2,"2026-03-19T07:10:54.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582699,1773904254425,-945.918504,0.0001584,2,"2026-03-19T07:10:54.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582700,1773904254435,-945.918504,0.0001584,2,"2026-03-19T07:10:54.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582701,1773904254448,-156.155265,0.0001584,2,"2026-03-19T07:10:54.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582702,1773904254458,-151.0,0.0001584,2,"2026-03-19T07:10:54.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582703,1773904254708,-1457.738554,0.0001584,2,"2026-03-19T07:10:54.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582704,1773904254720,-1457.738554,0.0001584,2,"2026-03-19T07:10:54.720",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582705,1773904254730,-422.278006,0.0001584,2,"2026-03-19T07:10:54.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582706,1773904254739,-1531.756993,0.0001584,2,"2026-03-19T07:10:54.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582707,1773904254749,-1457.738554,0.0001584,2,"2026-03-19T07:10:54.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582708,1773904254759,-422.278006,0.0001584,2,"2026-03-19T07:10:54.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582709,1773904254770,-1531.756993,0.0001584,2,"2026-03-19T07:10:54.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582710,1773904254780,-422.278006,0.0001584,2,"2026-03-19T07:10:54.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582711,1773904254790,-1457.738554,0.0001584,2,"2026-03-19T07:10:54.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582712,1773904254799,-151.0,0.0001584,2,"2026-03-19T07:10:54.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582713,1773904254809,-1531.756993,0.0001584,2,"2026-03-19T07:10:54.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582714,1773904254819,-422.278006,0.0001584,2,"2026-03-19T07:10:54.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582715,1773904254829,-1531.756993,0.0001584,2,"2026-03-19T07:10:54.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582716,1773904254839,-1342.288594,0.0001584,2,"2026-03-19T07:10:54.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582717,1773904254849,-1342.288594,0.0001584,2,"2026-03-19T07:10:54.849",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582718,1773904254859,-1342.288594,0.0001584,2,"2026-03-19T07:10:54.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582719,1773904254869,-1342.288594,0.0001584,2,"2026-03-19T07:10:54.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582720,1773904254879,-912.434485,0.0001584,2,"2026-03-19T07:10:54.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582721,1773904254888,-912.434485,0.0001584,2,"2026-03-19T07:10:54.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582722,1773904254898,-151.0,0.0001584,2,"2026-03-19T07:10:54.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582723,1773904254909,-912.434485,0.0001584,2,"2026-03-19T07:10:54.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582724,1773904254918,-151.0,0.0001584,2,"2026-03-19T07:10:54.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582725,1773904254928,-912.434485,0.0001584,2,"2026-03-19T07:10:54.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582726,1773904254938,-151.0,0.0001584,2,"2026-03-19T07:10:54.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582727,1773904254948,-151.0,0.0001584,2,"2026-03-19T07:10:54.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582728,1773904254959,-151.0,0.0001584,2,"2026-03-19T07:10:54.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582729,1773904254969,-150.0,0.0001586,2,"2026-03-19T07:10:54.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582730,1773904254979,-5800.0,0.00015866,2,"2026-03-19T07:10:54.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582731,1773904254989,-176.9670118,0.00015868,7,"2026-03-19T07:10:54.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582732,1773904254998,-448.15639561,0.0001587,2,"2026-03-19T07:10:54.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582733,1773904255008,-200.0,0.00015872,2,"2026-03-19T07:10:55.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582734,1773904255018,-5800.0,0.00015874,2,"2026-03-19T07:10:55.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582735,1773904255027,-5800.0,0.00015883,2,"2026-03-19T07:10:55.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582736,1773904255038,-150.0,0.00015884,2,"2026-03-19T07:10:55.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582737,1773904255047,-334.0,0.00015888,2,"2026-03-19T07:10:55.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582738,1773904255057,-2000.0,0.0001589,2,"2026-03-19T07:10:55.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582739,1773904255068,-1694.66141584,0.0001589,2,"2026-03-19T07:10:55.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582740,1773904255078,-2249.15231234,0.0001589,2,"2026-03-19T07:10:55.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582741,1773904255087,-156.4847291,0.0001589,2,"2026-03-19T07:10:55.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582742,1773904255097,-2500.0,0.0001589,2,"2026-03-19T07:10:55.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582743,1773904255106,-2500.0,0.0001589,2,"2026-03-19T07:10:55.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582744,1773904255115,-1239.45808294,0.0001589,2,"2026-03-19T07:10:55.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582745,1773904255124,-2500.0,0.0001589,2,"2026-03-19T07:10:55.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582746,1773904255134,-2500.0,0.0001589,2,"2026-03-19T07:10:55.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582747,1773904255144,-2500.0,0.0001589,2,"2026-03-19T07:10:55.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582748,1773904255163,-1601.20422733,0.0001589,2,"2026-03-19T07:10:55.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582749,1773904255173,-2500.0,0.0001589,2,"2026-03-19T07:10:55.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582750,1773904255183,-2500.0,0.0001589,2,"2026-03-19T07:10:55.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582751,1773904255192,-800.27066196,0.0001589,2,"2026-03-19T07:10:55.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582752,1773904255202,-1506.68098994,0.0001589,2,"2026-03-19T07:10:55.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582753,1773904255212,-150.0,0.00015891,2,"2026-03-19T07:10:55.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582754,1773904255224,-25000.0,0.00015891,3,"2026-03-19T07:10:55.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582755,1773904255233,-5800.0,0.00015891,2,"2026-03-19T07:10:55.233",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582756,1773904255243,-152.0,0.00015896,11,"2026-03-19T07:10:55.243",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582757,1773904255253,-150.0,0.000159,2,"2026-03-19T07:10:55.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582758,1773904255263,-25000.0,0.000159,3,"2026-03-19T07:10:55.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582759,1773904255273,-150.0,0.000159,2,"2026-03-19T07:10:55.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582760,1773904255287,-150.0,0.000159,2,"2026-03-19T07:10:55.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582761,1773904255296,-5800.0,0.000159,2,"2026-03-19T07:10:55.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582762,1773904255306,-150.0,0.000159,2,"2026-03-19T07:10:55.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582763,1773904255315,-1000.0,0.000159,2,"2026-03-19T07:10:55.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582764,1773904255325,-150.0,0.000159,2,"2026-03-19T07:10:55.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582765,1773904255334,-150.0,0.000159,2,"2026-03-19T07:10:55.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582766,1773904255343,-612.0,0.000159,5,"2026-03-19T07:10:55.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582767,1773904255353,-150.0,0.000159,2,"2026-03-19T07:10:55.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582768,1773904255363,-5757.76952716,0.000159,2,"2026-03-19T07:10:55.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582769,1773904255372,-4058.0,0.000159,5,"2026-03-19T07:10:55.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582770,1773904255381,-469.0,0.00015904,2,"2026-03-19T07:10:55.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582771,1773904255391,-225.136088,0.00015915,7,"2026-03-19T07:10:55.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582772,1773904255401,-1000.0,0.00015916,2,"2026-03-19T07:10:55.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582773,1773904255410,-2000.0,0.00015933,2,"2026-03-19T07:10:55.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582774,1773904255420,-150.0,0.00015941,2,"2026-03-19T07:10:55.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582775,1773904255429,-151.0,0.00015947,2,"2026-03-19T07:10:55.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582776,1773904255439,-413317.3525282,0.0001595,2,"2026-03-19T07:10:55.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582777,1773904255448,-1951.875944,0.0001595,2,"2026-03-19T07:10:55.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582778,1773904255458,-1951.875944,0.0001595,2,"2026-03-19T07:10:55.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582779,1773904255467,-1951.875944,0.0001595,2,"2026-03-19T07:10:55.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582780,1773904255477,-1951.875944,0.0001595,2,"2026-03-19T07:10:55.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582781,1773904255487,-151.0,0.0001595,2,"2026-03-19T07:10:55.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582782,1773904255496,-574.989656,0.0001595,2,"2026-03-19T07:10:55.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582783,1773904255508,-151.0,0.0001595,2,"2026-03-19T07:10:55.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582784,1773904255517,-151.0,0.0001595,2,"2026-03-19T07:10:55.517",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582785,1773904255527,-574.989656,0.0001595,2,"2026-03-19T07:10:55.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582786,1773904255536,-352.236427,0.0001595,2,"2026-03-19T07:10:55.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582787,1773904255546,-2199.815114,0.0001595,2,"2026-03-19T07:10:55.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582788,1773904255556,-151.0,0.0001595,2,"2026-03-19T07:10:55.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582789,1773904255566,-151.0,0.0001595,2,"2026-03-19T07:10:55.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582790,1773904255576,-316.057658,0.0001595,2,"2026-03-19T07:10:55.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582791,1773904255586,-151.0,0.0001595,2,"2026-03-19T07:10:55.586",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582792,1773904255595,-2199.815114,0.0001595,2,"2026-03-19T07:10:55.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582793,1773904255604,-352.236427,0.0001595,2,"2026-03-19T07:10:55.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582794,1773904255614,-574.989656,0.0001595,2,"2026-03-19T07:10:55.614",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582795,1773904255624,-151.0,0.0001595,2,"2026-03-19T07:10:55.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582796,1773904255635,-316.057658,0.0001595,2,"2026-03-19T07:10:55.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582797,1773904255644,-1651.820882,0.0001595,2,"2026-03-19T07:10:55.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582798,1773904255655,-151.0,0.0001595,2,"2026-03-19T07:10:55.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582799,1773904255664,-151.0,0.0001595,2,"2026-03-19T07:10:55.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582800,1773904255673,-256.79382,0.0001595,2,"2026-03-19T07:10:55.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582801,1773904255683,-352.236427,0.0001595,2,"2026-03-19T07:10:55.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582802,1773904255692,-574.989656,0.0001595,2,"2026-03-19T07:10:55.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582803,1773904255701,-151.0,0.0001595,2,"2026-03-19T07:10:55.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582804,1773904255710,-316.057658,0.0001595,2,"2026-03-19T07:10:55.710",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582805,1773904255720,-151.0,0.0001595,2,"2026-03-19T07:10:55.720",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582806,1773904255729,-1651.820882,0.0001595,2,"2026-03-19T07:10:55.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582807,1773904255739,-151.0,0.0001595,2,"2026-03-19T07:10:55.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582808,1773904255749,-256.79382,0.0001595,2,"2026-03-19T07:10:55.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582809,1773904255759,-352.236427,0.0001595,2,"2026-03-19T07:10:55.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582810,1773904255768,-2635.334568,0.0001595,2,"2026-03-19T07:10:55.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582811,1773904255778,-1651.820882,0.0001595,2,"2026-03-19T07:10:55.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582812,1773904255787,-151.0,0.0001595,2,"2026-03-19T07:10:55.787",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582813,1773904255797,-256.79382,0.0001595,2,"2026-03-19T07:10:55.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582814,1773904255807,-199.112982,0.0001595,2,"2026-03-19T07:10:55.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582815,1773904255816,-2199.815114,0.0001595,2,"2026-03-19T07:10:55.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582816,1773904255826,-2635.334568,0.0001595,2,"2026-03-19T07:10:55.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582817,1773904255835,-1651.820882,0.0001595,2,"2026-03-19T07:10:55.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582818,1773904255845,-151.0,0.0001595,2,"2026-03-19T07:10:55.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582819,1773904255855,-256.79382,0.0001595,2,"2026-03-19T07:10:55.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582820,1773904255864,-2199.815114,0.0001595,2,"2026-03-19T07:10:55.864",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582821,1773904255874,-2635.334568,0.0001595,2,"2026-03-19T07:10:55.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582822,1773904255884,-154.946807,0.0001595,2,"2026-03-19T07:10:55.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582823,1773904255893,-2635.334568,0.0001595,2,"2026-03-19T07:10:55.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582824,1773904255905,-316.057658,0.0001595,2,"2026-03-19T07:10:55.905",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582825,1773904255914,-151.0,0.0001595,2,"2026-03-19T07:10:55.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582826,1773904255924,-151.0,0.0001595,2,"2026-03-19T07:10:55.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582827,1773904255933,-1185.85355,0.0001595,2,"2026-03-19T07:10:55.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582828,1773904255943,-151.0,0.0001595,2,"2026-03-19T07:10:55.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582829,1773904255953,-1185.85355,0.0001595,2,"2026-03-19T07:10:55.953",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582830,1773904255963,-281.578183,0.0001595,2,"2026-03-19T07:10:55.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582831,1773904255973,-151.0,0.0001595,2,"2026-03-19T07:10:55.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582832,1773904255982,-1185.85355,0.0001595,2,"2026-03-19T07:10:55.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582833,1773904255992,-252.461609,0.0001595,2,"2026-03-19T07:10:55.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582834,1773904256002,-766.398952,0.0001595,2,"2026-03-19T07:10:56.002",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582835,1773904256012,-1185.85355,0.0001595,2,"2026-03-19T07:10:56.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582836,1773904256022,-151.0,0.0001595,2,"2026-03-19T07:10:56.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582837,1773904256032,-1999.652305,0.0001595,2,"2026-03-19T07:10:56.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582838,1773904256043,-252.461609,0.0001595,2,"2026-03-19T07:10:56.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582839,1773904256053,-151.0,0.0001595,2,"2026-03-19T07:10:56.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582840,1773904256063,-766.398952,0.0001595,2,"2026-03-19T07:10:56.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582841,1773904256072,-1999.652305,0.0001595,2,"2026-03-19T07:10:56.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582842,1773904256082,-252.461609,0.0001595,2,"2026-03-19T07:10:56.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582843,1773904256091,-151.0,0.0001595,2,"2026-03-19T07:10:56.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582844,1773904256101,-157.267342,0.0001595,2,"2026-03-19T07:10:56.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582845,1773904256112,-151.0,0.0001595,2,"2026-03-19T07:10:56.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582846,1773904256122,-766.398952,0.0001595,2,"2026-03-19T07:10:56.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582847,1773904256133,-1999.652305,0.0001595,2,"2026-03-19T07:10:56.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582848,1773904256144,-252.461609,0.0001595,2,"2026-03-19T07:10:56.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582849,1773904256158,-151.0,0.0001595,2,"2026-03-19T07:10:56.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582850,1773904256167,-766.398952,0.0001595,2,"2026-03-19T07:10:56.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582851,1773904256177,-606.713391,0.0001595,2,"2026-03-19T07:10:56.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582852,1773904256187,-1999.652305,0.0001595,2,"2026-03-19T07:10:56.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582853,1773904256196,-151.0,0.0001595,2,"2026-03-19T07:10:56.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582854,1773904256205,-606.713391,0.0001595,2,"2026-03-19T07:10:56.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582855,1773904256215,-606.713391,0.0001595,2,"2026-03-19T07:10:56.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582856,1773904256226,-606.713391,0.0001595,2,"2026-03-19T07:10:56.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582857,1773904256238,-347.58021,0.0001595,2,"2026-03-19T07:10:56.238",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582858,1773904256248,-347.58021,0.0001595,2,"2026-03-19T07:10:56.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582859,1773904256258,-347.58021,0.0001595,2,"2026-03-19T07:10:56.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582860,1773904256268,-151.0,0.0001595,2,"2026-03-19T07:10:56.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582861,1773904256278,-347.58021,0.0001595,2,"2026-03-19T07:10:56.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582862,1773904256289,-151.0,0.0001595,2,"2026-03-19T07:10:56.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582863,1773904256300,-151.0,0.0001595,2,"2026-03-19T07:10:56.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582864,1773904256310,-409.478029,0.0001595,2,"2026-03-19T07:10:56.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582865,1773904256319,-409.478029,0.0001595,2,"2026-03-19T07:10:56.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582866,1773904256329,-409.478029,0.0001595,2,"2026-03-19T07:10:56.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582867,1773904256338,-409.478029,0.0001595,2,"2026-03-19T07:10:56.338",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582868,1773904256348,-516.167895,0.0001595,2,"2026-03-19T07:10:56.348",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582869,1773904256359,-516.167895,0.0001595,2,"2026-03-19T07:10:56.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582870,1773904256369,-516.167895,0.0001595,2,"2026-03-19T07:10:56.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582871,1773904256379,-516.167895,0.0001595,2,"2026-03-19T07:10:56.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582872,1773904256388,-494.679449,0.0001595,2,"2026-03-19T07:10:56.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582873,1773904256398,-494.679449,0.0001595,2,"2026-03-19T07:10:56.398",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582874,1773904256407,-494.679449,0.0001595,2,"2026-03-19T07:10:56.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582875,1773904256417,-494.679449,0.0001595,2,"2026-03-19T07:10:56.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582876,1773904256427,-700.0,0.0001597,2,"2026-03-19T07:10:56.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582877,1773904256438,-700.0,0.0001597,2,"2026-03-19T07:10:56.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582878,1773904256447,-700.0,0.0001597,2,"2026-03-19T07:10:56.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582879,1773904256457,-700.0,0.0001597,2,"2026-03-19T07:10:56.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582880,1773904256466,-700.0,0.0001597,2,"2026-03-19T07:10:56.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582881,1773904256476,-700.0,0.0001597,2,"2026-03-19T07:10:56.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582882,1773904256486,-700.0,0.0001597,2,"2026-03-19T07:10:56.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582883,1773904256497,-704.56000601,0.0001597,2,"2026-03-19T07:10:56.497",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582884,1773904256507,-343.02016051,0.0001597,2,"2026-03-19T07:10:56.507",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582885,1773904256517,-268.04458326,0.00015973,2,"2026-03-19T07:10:56.517",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582886,1773904256528,-150.0,0.00015982,2,"2026-03-19T07:10:56.528",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582887,1773904256538,-151.0,0.00015997,2,"2026-03-19T07:10:56.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582888,1773904256547,-151.0,0.00015997,2,"2026-03-19T07:10:56.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582889,1773904256557,-3763847.35495426,0.00016,2,"2026-03-19T07:10:56.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582890,1773904257100,-36132.87203757,0.00016,2,"2026-03-19T07:10:57.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582891,1773904257162,-56723.80579921,0.00016,2,"2026-03-19T07:10:57.162",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582892,1773904258303,-408.96183822,0.00014651,2,"2026-03-19T07:10:58.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582893,1773904258313,-408.96183822,0.0001487,2,"2026-03-19T07:10:58.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582894,1773904258323,-6006.0,0.00015079,2,"2026-03-19T07:10:58.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582895,1773904258332,-408.96183822,0.0001509,2,"2026-03-19T07:10:58.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582896,1773904258341,-408.9618382,0.00015309,2,"2026-03-19T07:10:58.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582897,1773904258351,-300.0,0.000156,5,"2026-03-19T07:10:58.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582898,1773904258361,-300.0,0.000157,5,"2026-03-19T07:10:58.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582899,1773904258370,-300.0,0.000158,5,"2026-03-19T07:10:58.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582900,1773904258379,-467.41667295,0.000159,2,"2026-03-19T07:10:58.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582901,1773904258388,-2617.11102128,0.00016,2,"2026-03-19T07:10:58.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582902,1773904258536,-1926.61743367,0.00016,2,"2026-03-19T07:10:58.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582903,1773904258552,-722.8955016,0.00016,2,"2026-03-19T07:10:58.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582904,1773904299714,-4963637.39564756,0.00016,2,"2026-03-19T07:11:39.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582905,1773904299724,-1129.24448991,0.00016,2,"2026-03-19T07:11:39.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582906,1773904299733,-9324540.7999642,0.00016,2,"2026-03-19T07:11:39.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582907,1773904299743,-151.0,0.00016,2,"2026-03-19T07:11:39.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582908,1773904299752,-151.0,0.00016,2,"2026-03-19T07:11:39.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582909,1773904299762,-151.0,0.00016,2,"2026-03-19T07:11:39.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582910,1773904299771,-254.197137,0.00016,2,"2026-03-19T07:11:39.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582911,1773904299780,-5786114.1116513,0.00016,2,"2026-03-19T07:11:39.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582912,1773904299790,-249.928269,0.00016,2,"2026-03-19T07:11:39.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582913,1773904299799,-249.928269,0.00016,2,"2026-03-19T07:11:39.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582914,1773904299809,-249.928269,0.00016,2,"2026-03-19T07:11:39.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582915,1773904299818,-249.928269,0.00016,2,"2026-03-19T07:11:39.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582916,1773904299827,-249.928269,0.00016,2,"2026-03-19T07:11:39.827",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582917,1773904299838,-249.928269,0.00016,2,"2026-03-19T07:11:39.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582918,1773904299847,-249.928269,0.00016,2,"2026-03-19T07:11:39.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582919,1773904299857,-249.928269,0.00016,2,"2026-03-19T07:11:39.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582920,1773904299866,-249.928269,0.00016,2,"2026-03-19T07:11:39.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582921,1773904299876,-249.928269,0.00016,2,"2026-03-19T07:11:39.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582922,1773904299885,-249.928269,0.00016,2,"2026-03-19T07:11:39.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582923,1773904299894,-249.928269,0.00016,2,"2026-03-19T07:11:39.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582924,1773904299903,-249.928269,0.00016,2,"2026-03-19T07:11:39.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582925,1773904299912,-249.928269,0.00016,2,"2026-03-19T07:11:39.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582926,1773904299922,-249.928269,0.00016,2,"2026-03-19T07:11:39.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582927,1773904299931,-249.928264,0.00016,2,"2026-03-19T07:11:39.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582928,1773904299941,-45804.23980008,0.00016,2,"2026-03-19T07:11:39.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582929,1773904299951,-151.0,0.00016,2,"2026-03-19T07:11:39.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582930,1773904299960,-151.0,0.00016,2,"2026-03-19T07:11:39.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582931,1773904299969,-151.0,0.00016,2,"2026-03-19T07:11:39.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582932,1773904299979,-151.0,0.00016,2,"2026-03-19T07:11:39.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582933,1773904299988,-151.0,0.00016,2,"2026-03-19T07:11:39.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582934,1773904299997,-151.0,0.00016,2,"2026-03-19T07:11:39.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582935,1773904300006,-151.0,0.00016,2,"2026-03-19T07:11:40.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582936,1773904300016,-151.0,0.00016,2,"2026-03-19T07:11:40.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582937,1773904300026,-171.721533,0.00016,2,"2026-03-19T07:11:40.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582938,1773904300035,-154.236489,0.00016,2,"2026-03-19T07:11:40.035",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582939,1773904300044,-151.0,0.00016,2,"2026-03-19T07:11:40.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582940,1773904300053,-211.703556,0.00016,2,"2026-03-19T07:11:40.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582941,1773904300062,-225.96877254,0.00016,2,"2026-03-19T07:11:40.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582942,1773904300072,-500.0,0.00016,2,"2026-03-19T07:11:40.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582943,1773904300081,-500.0,0.00016,2,"2026-03-19T07:11:40.081",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582944,1773904300091,-500.0,0.00016,2,"2026-03-19T07:11:40.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582945,1773904300100,-500.0,0.00016,2,"2026-03-19T07:11:40.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582946,1773904300109,-500.0,0.00016,2,"2026-03-19T07:11:40.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582947,1773904300118,-500.0,0.00016,2,"2026-03-19T07:11:40.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582948,1773904300127,-500.0,0.00016,2,"2026-03-19T07:11:40.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582949,1773904300136,-500.0,0.00016,2,"2026-03-19T07:11:40.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582950,1773904300146,-503.1,0.00016,2,"2026-03-19T07:11:40.146",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582951,1773904300155,-200.0,0.00016,2,"2026-03-19T07:11:40.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582952,1773904300167,-237.75233873,0.00016,2,"2026-03-19T07:11:40.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582953,1773904300176,-5636.27,0.00016,2,"2026-03-19T07:11:40.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582954,1773904300185,-1000.0,0.00016,2,"2026-03-19T07:11:40.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582955,1773904300195,-1000.0,0.00016,2,"2026-03-19T07:11:40.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582956,1773904300204,-1000.0,0.00016,2,"2026-03-19T07:11:40.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582957,1773904300215,-1000.0,0.00016,2,"2026-03-19T07:11:40.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582958,1773904300224,-1000.0,0.00016,2,"2026-03-19T07:11:40.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582959,1773904300236,-8552.64,0.00016,2,"2026-03-19T07:11:40.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582960,1773904300246,-1000.0,0.00016,2,"2026-03-19T07:11:40.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582961,1773904300256,-1000.0,0.00016,2,"2026-03-19T07:11:40.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582962,1773904300265,-1000.0,0.00016,2,"2026-03-19T07:11:40.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582963,1773904300273,-1000.0,0.00016,2,"2026-03-19T07:11:40.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582964,1773904300282,-1000.0,0.00016,2,"2026-03-19T07:11:40.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582965,1773904300291,-1000.0,0.00016,2,"2026-03-19T07:11:40.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582966,1773904300301,-1000.0,0.00016,2,"2026-03-19T07:11:40.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582967,1773904300310,-1000.0,0.00016,2,"2026-03-19T07:11:40.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582968,1773904300319,-1000.0,0.00016,2,"2026-03-19T07:11:40.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582969,1773904300328,-1000.0,0.00016,2,"2026-03-19T07:11:40.328",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582970,1773904300337,-1000.0,0.00016,2,"2026-03-19T07:11:40.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582971,1773904300347,-1000.0,0.00016,2,"2026-03-19T07:11:40.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582972,1773904300355,-1000.0,0.00016,2,"2026-03-19T07:11:40.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582973,1773904300367,-1000.0,0.00016,2,"2026-03-19T07:11:40.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582974,1773904300376,-1000.0,0.00016,2,"2026-03-19T07:11:40.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582975,1773904300385,-1000.0,0.00016,2,"2026-03-19T07:11:40.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582976,1773904300394,-1000.0,0.00016,2,"2026-03-19T07:11:40.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582977,1773904300403,-1000.0,0.00016,2,"2026-03-19T07:11:40.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582978,1773904300412,-1000.0,0.00016,2,"2026-03-19T07:11:40.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582979,1773904300421,-151.0,0.00016,2,"2026-03-19T07:11:40.421",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582980,1773904300430,-151.0,0.00016,2,"2026-03-19T07:11:40.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582981,1773904300439,-1000.0,0.00016,2,"2026-03-19T07:11:40.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582982,1773904300448,-151.0,0.00016,2,"2026-03-19T07:11:40.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582983,1773904300457,-151.0,0.00016,2,"2026-03-19T07:11:40.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582984,1773904300467,-1000.0,0.00016,2,"2026-03-19T07:11:40.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582985,1773904300477,-324.28945371,0.00016,2,"2026-03-19T07:11:40.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582986,1773904300486,-151.0,0.00016,2,"2026-03-19T07:11:40.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582987,1773904300494,-151.0,0.00016,2,"2026-03-19T07:11:40.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582988,1773904300503,-151.0,0.00016,2,"2026-03-19T07:11:40.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582989,1773904300512,-151.0,0.00016,2,"2026-03-19T07:11:40.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582990,1773904300521,-151.0,0.00016,2,"2026-03-19T07:11:40.521",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582991,1773904300530,-151.0,0.00016,2,"2026-03-19T07:11:40.530",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582992,1773904300540,-151.0,0.00016,2,"2026-03-19T07:11:40.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582993,1773904300549,-154.654614,0.00016,2,"2026-03-19T07:11:40.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582994,1773904300557,-151.0,0.00016,2,"2026-03-19T07:11:40.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582995,1773904300567,-151.0,0.00016,2,"2026-03-19T07:11:40.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582996,1773904300576,-151.0,0.00016,2,"2026-03-19T07:11:40.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582997,1773904300585,-151.0,0.00016,2,"2026-03-19T07:11:40.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582998,1773904300594,-151.0,0.00016,2,"2026-03-19T07:11:40.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408582999,1773904300603,-151.0,0.00016,2,"2026-03-19T07:11:40.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583000,1773904300612,-151.0,0.00016,2,"2026-03-19T07:11:40.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583001,1773904300621,-151.0,0.00016,2,"2026-03-19T07:11:40.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583002,1773904300630,-151.0,0.00016,2,"2026-03-19T07:11:40.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583003,1773904300645,-187.713908,0.00016,2,"2026-03-19T07:11:40.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583004,1773904300654,-151.0,0.00016,2,"2026-03-19T07:11:40.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583005,1773904300663,-151.0,0.00016,2,"2026-03-19T07:11:40.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583006,1773904300672,-151.0,0.00016,2,"2026-03-19T07:11:40.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583007,1773904300681,-151.0,0.00016,2,"2026-03-19T07:11:40.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583008,1773904300690,-151.0,0.00016,2,"2026-03-19T07:11:40.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583009,1773904300699,-293.938086,0.00016,2,"2026-03-19T07:11:40.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583010,1773904300708,-151.0,0.00016,2,"2026-03-19T07:11:40.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583011,1773904300717,-151.0,0.00016,2,"2026-03-19T07:11:40.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583012,1773904300726,-151.0,0.00016,2,"2026-03-19T07:11:40.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583013,1773904300736,-176.918769,0.00016,2,"2026-03-19T07:11:40.736",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583014,1773904300744,-151.0,0.00016,2,"2026-03-19T07:11:40.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583015,1773904300755,-176.918769,0.00016,2,"2026-03-19T07:11:40.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583016,1773904300764,-151.0,0.00016,2,"2026-03-19T07:11:40.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583017,1773904300774,-176.918769,0.00016,2,"2026-03-19T07:11:40.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583018,1773904300783,-151.0,0.00016,2,"2026-03-19T07:11:40.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583019,1773904300793,-176.918769,0.00016,2,"2026-03-19T07:11:40.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583020,1773904300802,-176.918769,0.00016,2,"2026-03-19T07:11:40.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583021,1773904300811,-151.0,0.00016,2,"2026-03-19T07:11:40.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583022,1773904300821,-176.918769,0.00016,2,"2026-03-19T07:11:40.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583023,1773904300831,-151.0,0.00016,2,"2026-03-19T07:11:40.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583024,1773904300840,-151.0,0.00016,2,"2026-03-19T07:11:40.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583025,1773904300849,-176.918769,0.00016,2,"2026-03-19T07:11:40.849",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583026,1773904300858,-176.918769,0.00016,2,"2026-03-19T07:11:40.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583027,1773904300869,-176.918769,0.00016,2,"2026-03-19T07:11:40.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583028,1773904300878,-151.0,0.00016,2,"2026-03-19T07:11:40.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583029,1773904300887,-151.0,0.00016,2,"2026-03-19T07:11:40.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583030,1773904300898,-248.098168,0.00016,2,"2026-03-19T07:11:40.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583031,1773904300907,-176.918769,0.00016,2,"2026-03-19T07:11:40.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583032,1773904300916,-176.918769,0.00016,2,"2026-03-19T07:11:40.916",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583033,1773904300925,-176.918769,0.00016,2,"2026-03-19T07:11:40.925",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583034,1773904300935,-155.462685,0.00016,2,"2026-03-19T07:11:40.935",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583035,1773904300945,-151.0,0.00016,2,"2026-03-19T07:11:40.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583036,1773904300955,-151.0,0.00016,2,"2026-03-19T07:11:40.955",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583037,1773904300964,-151.0,0.00016,2,"2026-03-19T07:11:40.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583038,1773904300974,-151.0,0.00016,2,"2026-03-19T07:11:40.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583039,1773904300983,-151.0,0.00016,2,"2026-03-19T07:11:40.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583040,1773904300992,-151.0,0.00016,2,"2026-03-19T07:11:40.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583041,1773904301002,-151.0,0.00016,2,"2026-03-19T07:11:41.002",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583042,1773904301012,-151.0,0.00016,2,"2026-03-19T07:11:41.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583043,1773904301022,-151.0,0.00016,2,"2026-03-19T07:11:41.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583044,1773904301031,-151.0,0.00016,2,"2026-03-19T07:11:41.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583045,1773904301041,-151.0,0.00016,2,"2026-03-19T07:11:41.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583046,1773904301051,-151.0,0.00016,2,"2026-03-19T07:11:41.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583047,1773904301061,-151.0,0.00016,2,"2026-03-19T07:11:41.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583048,1773904301069,-151.0,0.00016,2,"2026-03-19T07:11:41.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583049,1773904301079,-151.0,0.00016,2,"2026-03-19T07:11:41.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583050,1773904301088,-248.98918,0.00016,2,"2026-03-19T07:11:41.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583051,1773904301097,-151.0,0.00016,2,"2026-03-19T07:11:41.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583052,1773904301106,-151.0,0.00016,2,"2026-03-19T07:11:41.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583053,1773904301115,-151.0,0.00016,2,"2026-03-19T07:11:41.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583054,1773904301124,-151.0,0.00016,2,"2026-03-19T07:11:41.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583055,1773904301133,-168.676837,0.00016,2,"2026-03-19T07:11:41.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583056,1773904301142,-151.0,0.00016,2,"2026-03-19T07:11:41.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583057,1773904301152,-151.0,0.00016,2,"2026-03-19T07:11:41.152",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583058,1773904301165,-151.0,0.00016,2,"2026-03-19T07:11:41.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583059,1773904301174,-151.0,0.00016,2,"2026-03-19T07:11:41.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583060,1773904301183,-151.0,0.00016,2,"2026-03-19T07:11:41.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583061,1773904301193,-151.0,0.00016,2,"2026-03-19T07:11:41.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583062,1773904301202,-187.563578,0.00016,2,"2026-03-19T07:11:41.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583063,1773904301211,-151.0,0.00016,2,"2026-03-19T07:11:41.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583064,1773904301220,-151.0,0.00016,2,"2026-03-19T07:11:41.220",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583065,1773904301231,-151.0,0.00016,2,"2026-03-19T07:11:41.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583066,1773904301240,-151.0,0.00016,2,"2026-03-19T07:11:41.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583067,1773904301249,-151.0,0.00016,2,"2026-03-19T07:11:41.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583068,1773904301258,-151.0,0.00016,2,"2026-03-19T07:11:41.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583069,1773904301267,-151.0,0.00016,2,"2026-03-19T07:11:41.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583070,1773904301277,-151.0,0.00016,2,"2026-03-19T07:11:41.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583071,1773904301287,-151.0,0.00016,2,"2026-03-19T07:11:41.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583072,1773904301296,-151.0,0.00016,2,"2026-03-19T07:11:41.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583073,1773904301306,-151.0,0.00016,2,"2026-03-19T07:11:41.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583074,1773904301314,-151.0,0.00016,2,"2026-03-19T07:11:41.314",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583075,1773904301324,-151.0,0.00016,2,"2026-03-19T07:11:41.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583076,1773904301333,-151.0,0.00016,2,"2026-03-19T07:11:41.333",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583077,1773904301342,-151.0,0.00016,2,"2026-03-19T07:11:41.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583078,1773904301351,-152.450584,0.00016,2,"2026-03-19T07:11:41.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583079,1773904301360,-151.0,0.00016,2,"2026-03-19T07:11:41.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583080,1773904301369,-151.0,0.00016,2,"2026-03-19T07:11:41.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583081,1773904301378,-151.0,0.00016,2,"2026-03-19T07:11:41.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583082,1773904301387,-151.0,0.00016,2,"2026-03-19T07:11:41.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583083,1773904301396,-151.0,0.00016,2,"2026-03-19T07:11:41.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583084,1773904301405,-151.0,0.00016,2,"2026-03-19T07:11:41.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583085,1773904301414,-151.0,0.00016,2,"2026-03-19T07:11:41.414",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583086,1773904301423,-151.0,0.00016,2,"2026-03-19T07:11:41.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583087,1773904301431,-151.0,0.00016,2,"2026-03-19T07:11:41.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583088,1773904301440,-246.660503,0.00016,2,"2026-03-19T07:11:41.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583089,1773904301449,-151.0,0.00016,2,"2026-03-19T07:11:41.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583090,1773904301458,-151.0,0.00016,2,"2026-03-19T07:11:41.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583091,1773904301467,-151.0,0.00016,2,"2026-03-19T07:11:41.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583092,1773904301478,-151.0,0.00016,2,"2026-03-19T07:11:41.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583093,1773904301487,-151.0,0.00016,2,"2026-03-19T07:11:41.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583094,1773904301495,-151.0,0.00016,2,"2026-03-19T07:11:41.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583095,1773904301504,-151.0,0.00016,2,"2026-03-19T07:11:41.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583096,1773904301513,-151.0,0.00016,2,"2026-03-19T07:11:41.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583097,1773904301522,-203.53456007,0.00016,2,"2026-03-19T07:11:41.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583098,1773904301532,-151.0,0.00016,2,"2026-03-19T07:11:41.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583099,1773904301540,-151.0,0.00016,2,"2026-03-19T07:11:41.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583100,1773904301549,-151.0,0.00016,2,"2026-03-19T07:11:41.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583101,1773904301558,-151.0,0.00016,2,"2026-03-19T07:11:41.558",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583102,1773904301568,-151.0,0.00016,2,"2026-03-19T07:11:41.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583103,1773904301577,-151.0,0.00016,2,"2026-03-19T07:11:41.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583104,1773904301588,-151.0,0.00016,2,"2026-03-19T07:11:41.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583105,1773904301598,-151.0,0.00016,2,"2026-03-19T07:11:41.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583106,1773904301608,-151.0,0.00016,2,"2026-03-19T07:11:41.608",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583107,1773904301618,-151.0,0.00016,2,"2026-03-19T07:11:41.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583108,1773904301627,-231.863307,0.00016,2,"2026-03-19T07:11:41.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583109,1773904301636,-151.0,0.00016,2,"2026-03-19T07:11:41.636",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583110,1773904301646,-151.0,0.00016,2,"2026-03-19T07:11:41.646",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583111,1773904301655,-151.0,0.00016,2,"2026-03-19T07:11:41.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583112,1773904301663,-151.0,0.00016,2,"2026-03-19T07:11:41.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583113,1773904301672,-151.0,0.00016,2,"2026-03-19T07:11:41.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583114,1773904301682,-151.0,0.00016,2,"2026-03-19T07:11:41.682",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583115,1773904301691,-151.0,0.00016,2,"2026-03-19T07:11:41.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583116,1773904301699,-151.0,0.00016,2,"2026-03-19T07:11:41.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583117,1773904301708,-151.0,0.00016,2,"2026-03-19T07:11:41.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583118,1773904301718,-287.248339,0.00016,2,"2026-03-19T07:11:41.718",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583119,1773904301727,-151.0,0.00016,2,"2026-03-19T07:11:41.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583120,1773904301737,-151.0,0.00016,2,"2026-03-19T07:11:41.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583121,1773904301747,-151.0,0.00016,2,"2026-03-19T07:11:41.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583122,1773904301756,-151.0,0.00016,2,"2026-03-19T07:11:41.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583123,1773904301765,-151.0,0.00016,2,"2026-03-19T07:11:41.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583124,1773904301774,-151.0,0.00016,2,"2026-03-19T07:11:41.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583125,1773904301783,-151.0,0.00016,2,"2026-03-19T07:11:41.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583126,1773904301793,-151.0,0.00016,2,"2026-03-19T07:11:41.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583127,1773904301802,-167.821006,0.00016,2,"2026-03-19T07:11:41.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583128,1773904301811,-151.0,0.00016,2,"2026-03-19T07:11:41.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583129,1773904301820,-151.0,0.00016,2,"2026-03-19T07:11:41.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583130,1773904301830,-151.0,0.00016,2,"2026-03-19T07:11:41.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583131,1773904301839,-151.0,0.00016,2,"2026-03-19T07:11:41.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583132,1773904301848,-231.082488,0.00016,2,"2026-03-19T07:11:41.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583133,1773904301857,-151.0,0.00016,2,"2026-03-19T07:11:41.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583134,1773904301866,-151.0,0.00016,2,"2026-03-19T07:11:41.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583135,1773904301875,-151.0,0.00016,2,"2026-03-19T07:11:41.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583136,1773904301885,-500.0,0.00016,2,"2026-03-19T07:11:41.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583137,1773904301894,-500.0,0.00016,2,"2026-03-19T07:11:41.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583138,1773904301905,-500.0,0.00016,2,"2026-03-19T07:11:41.905",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583139,1773904301914,-500.0,0.00016,2,"2026-03-19T07:11:41.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583140,1773904301923,-500.0,0.00016,2,"2026-03-19T07:11:41.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583141,1773904301932,-500.0,0.00016,2,"2026-03-19T07:11:41.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583142,1773904301943,-500.0,0.00016,2,"2026-03-19T07:11:41.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583143,1773904301952,-500.0,0.00016,2,"2026-03-19T07:11:41.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583144,1773904301962,-500.0,0.00016,2,"2026-03-19T07:11:41.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583145,1773904301972,-500.0,0.00016,2,"2026-03-19T07:11:41.972",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583146,1773904301981,-500.0,0.00016,2,"2026-03-19T07:11:41.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583147,1773904301990,-500.0,0.00016,2,"2026-03-19T07:11:41.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583148,1773904301999,-192.068922,0.00016,2,"2026-03-19T07:11:41.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583149,1773904302008,-192.068922,0.00016,2,"2026-03-19T07:11:42.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583150,1773904302018,-192.068922,0.00016,2,"2026-03-19T07:11:42.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583151,1773904302027,-157.544761,0.00016,2,"2026-03-19T07:11:42.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583152,1773904302036,-192.068922,0.00016,2,"2026-03-19T07:11:42.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583153,1773904302047,-151.0,0.00016,2,"2026-03-19T07:11:42.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583154,1773904302056,-192.068922,0.00016,2,"2026-03-19T07:11:42.056",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583155,1773904302067,-155.806059,0.00016,2,"2026-03-19T07:11:42.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583156,1773904302076,-192.068922,0.00016,2,"2026-03-19T07:11:42.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583157,1773904302085,-192.068922,0.00016,2,"2026-03-19T07:11:42.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583158,1773904302095,-192.068922,0.00016,2,"2026-03-19T07:11:42.095",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583159,1773904302105,-192.068922,0.00016,2,"2026-03-19T07:11:42.105",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583160,1773904302114,-151.0,0.00016,2,"2026-03-19T07:11:42.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583161,1773904302123,-151.0,0.00016,2,"2026-03-19T07:11:42.123",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583162,1773904302133,-192.068922,0.00016,2,"2026-03-19T07:11:42.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583163,1773904302142,-151.0,0.00016,2,"2026-03-19T07:11:42.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583164,1773904302152,-151.0,0.00016,2,"2026-03-19T07:11:42.152",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583165,1773904302165,-192.068922,0.00016,2,"2026-03-19T07:11:42.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583166,1773904302174,-151.0,0.00016,2,"2026-03-19T07:11:42.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583167,1773904302183,-192.068922,0.00016,2,"2026-03-19T07:11:42.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583168,1773904302194,-151.0,0.00016,2,"2026-03-19T07:11:42.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583169,1773904302204,-151.0,0.00016,2,"2026-03-19T07:11:42.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583170,1773904302213,-151.0,0.00016,2,"2026-03-19T07:11:42.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583171,1773904302222,-151.0,0.00016,2,"2026-03-19T07:11:42.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583172,1773904302234,-151.0,0.00016,2,"2026-03-19T07:11:42.234",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583173,1773904302243,-151.0,0.00016,2,"2026-03-19T07:11:42.243",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583174,1773904302252,-151.0,0.00016,2,"2026-03-19T07:11:42.252",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583175,1773904302262,-151.0,0.00016,2,"2026-03-19T07:11:42.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583176,1773904302434,-151.0,0.00016,2,"2026-03-19T07:11:42.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583177,1773904302445,-151.0,0.00016,2,"2026-03-19T07:11:42.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583178,1773904302454,-191.764215,0.00016,2,"2026-03-19T07:11:42.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583179,1773904302464,-234.465686,0.00016,2,"2026-03-19T07:11:42.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583180,1773904302473,-151.0,0.00016,2,"2026-03-19T07:11:42.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583181,1773904302483,-151.0,0.00016,2,"2026-03-19T07:11:42.483",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583182,1773904302494,-151.0,0.00016,2,"2026-03-19T07:11:42.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583183,1773904302504,-151.0,0.00016,2,"2026-03-19T07:11:42.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583184,1773904302513,-151.0,0.00016,2,"2026-03-19T07:11:42.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583185,1773904302522,-151.0,0.00016,2,"2026-03-19T07:11:42.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583186,1773904302531,-151.0,0.00016,2,"2026-03-19T07:11:42.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583187,1773904302541,-151.0,0.00016,2,"2026-03-19T07:11:42.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583188,1773904302551,-151.0,0.00016,2,"2026-03-19T07:11:42.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583189,1773904302560,-151.0,0.00016,2,"2026-03-19T07:11:42.560",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583190,1773904302569,-151.0,0.00016,2,"2026-03-19T07:11:42.569",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583191,1773904302579,-151.0,0.00016,2,"2026-03-19T07:11:42.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583192,1773904302588,-151.0,0.00016,2,"2026-03-19T07:11:42.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583193,1773904302597,-151.0,0.00016,2,"2026-03-19T07:11:42.597",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583194,1773904302607,-151.0,0.00016,2,"2026-03-19T07:11:42.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583195,1773904302616,-151.0,0.00016,2,"2026-03-19T07:11:42.616",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583196,1773904302625,-151.0,0.00016,2,"2026-03-19T07:11:42.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583197,1773904302635,-151.0,0.00016,2,"2026-03-19T07:11:42.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583198,1773904302644,-151.0,0.00016,2,"2026-03-19T07:11:42.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583199,1773904302654,-267.283623,0.00016,2,"2026-03-19T07:11:42.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583200,1773904302663,-151.0,0.00016,2,"2026-03-19T07:11:42.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583201,1773904302674,-151.0,0.00016,2,"2026-03-19T07:11:42.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583202,1773904302684,-151.0,0.00016,2,"2026-03-19T07:11:42.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583203,1773904302694,-195.367367,0.00016,2,"2026-03-19T07:11:42.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583204,1773904302703,-151.0,0.00016,2,"2026-03-19T07:11:42.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583205,1773904302713,-151.0,0.00016,2,"2026-03-19T07:11:42.713",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583206,1773904302723,-151.0,0.00016,2,"2026-03-19T07:11:42.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583207,1773904302733,-158.233522,0.00016,2,"2026-03-19T07:11:42.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583208,1773904302743,-151.0,0.00016,2,"2026-03-19T07:11:42.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583209,1773904302753,-151.0,0.00016,2,"2026-03-19T07:11:42.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583210,1773904302763,-151.0,0.00016,2,"2026-03-19T07:11:42.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583211,1773904302773,-151.0,0.00016,2,"2026-03-19T07:11:42.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583212,1773904302783,-151.0,0.00016,2,"2026-03-19T07:11:42.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583213,1773904302793,-151.0,0.00016,2,"2026-03-19T07:11:42.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583214,1773904302803,-200.0,0.00016,2,"2026-03-19T07:11:42.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583215,1773904302812,-151.0,0.00016,2,"2026-03-19T07:11:42.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583216,1773904302822,-151.0,0.00016,2,"2026-03-19T07:11:42.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583217,1773904302833,-151.0,0.00016,2,"2026-03-19T07:11:42.833",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583218,1773904302842,-151.0,0.00016,2,"2026-03-19T07:11:42.842",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583219,1773904302852,-158.964256,0.00016,2,"2026-03-19T07:11:42.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583220,1773904302863,-151.0,0.00016,2,"2026-03-19T07:11:42.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583221,1773904302874,-151.0,0.00016,2,"2026-03-19T07:11:42.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583222,1773904302883,-151.0,0.00016,2,"2026-03-19T07:11:42.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583223,1773904302893,-151.0,0.00016,2,"2026-03-19T07:11:42.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583224,1773904302902,-151.0,0.00016,2,"2026-03-19T07:11:42.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583225,1773904302912,-151.0,0.00016,2,"2026-03-19T07:11:42.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583226,1773904302922,-285.489041,0.00016,2,"2026-03-19T07:11:42.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583227,1773904302931,-273.301737,0.00016,2,"2026-03-19T07:11:42.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583228,1773904302941,-151.0,0.00016,2,"2026-03-19T07:11:42.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583229,1773904302951,-151.0,0.00016,2,"2026-03-19T07:11:42.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583230,1773904302961,-181.507229,0.00016,2,"2026-03-19T07:11:42.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583231,1773904302970,-151.0,0.00016,2,"2026-03-19T07:11:42.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583232,1773904302980,-181.507229,0.00016,2,"2026-03-19T07:11:42.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583233,1773904302989,-181.507229,0.00016,2,"2026-03-19T07:11:42.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583234,1773904302999,-231.822302,0.00016,2,"2026-03-19T07:11:42.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583235,1773904303009,-151.0,0.00016,2,"2026-03-19T07:11:43.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583236,1773904303018,-151.0,0.00016,2,"2026-03-19T07:11:43.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583237,1773904303027,-181.507229,0.00016,2,"2026-03-19T07:11:43.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583238,1773904303036,-151.0,0.00016,2,"2026-03-19T07:11:43.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583239,1773904303045,-181.507229,0.00016,2,"2026-03-19T07:11:43.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583240,1773904303054,-181.507229,0.00016,2,"2026-03-19T07:11:43.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583241,1773904303063,-181.507229,0.00016,2,"2026-03-19T07:11:43.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583242,1773904303072,-181.507229,0.00016,2,"2026-03-19T07:11:43.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583243,1773904303081,-181.507229,0.00016,2,"2026-03-19T07:11:43.081",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583244,1773904303090,-181.507229,0.00016,2,"2026-03-19T07:11:43.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583245,1773904303100,-181.507229,0.00016,2,"2026-03-19T07:11:43.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583246,1773904303109,-181.507229,0.00016,2,"2026-03-19T07:11:43.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583247,1773904303119,-151.0,0.00016,2,"2026-03-19T07:11:43.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583248,1773904303128,-151.0,0.00016,2,"2026-03-19T07:11:43.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583249,1773904303138,-151.0,0.00016,2,"2026-03-19T07:11:43.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583250,1773904303148,-151.0,0.00016,2,"2026-03-19T07:11:43.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583251,1773904303160,-151.0,0.00016,2,"2026-03-19T07:11:43.160",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583252,1773904303169,-151.0,0.00016,2,"2026-03-19T07:11:43.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583253,1773904303178,-151.0,0.00016,2,"2026-03-19T07:11:43.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583254,1773904303187,-151.0,0.00016,2,"2026-03-19T07:11:43.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583255,1773904303199,-151.0,0.00016,2,"2026-03-19T07:11:43.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583256,1773904303209,-151.0,0.00016,2,"2026-03-19T07:11:43.209",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583257,1773904303218,-151.0,0.00016,2,"2026-03-19T07:11:43.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583258,1773904303228,-151.0,0.00016,2,"2026-03-19T07:11:43.228",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583259,1773904303237,-151.0,0.00016,2,"2026-03-19T07:11:43.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583260,1773904303247,-160.856018,0.00016,2,"2026-03-19T07:11:43.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583261,1773904303255,-151.0,0.00016,2,"2026-03-19T07:11:43.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583262,1773904303264,-151.0,0.00016,2,"2026-03-19T07:11:43.264",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583263,1773904303274,-151.0,0.00016,2,"2026-03-19T07:11:43.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583264,1773904303283,-151.0,0.00016,2,"2026-03-19T07:11:43.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583265,1773904303292,-151.0,0.00016,2,"2026-03-19T07:11:43.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583266,1773904303301,-151.0,0.00016,2,"2026-03-19T07:11:43.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583267,1773904303310,-151.0,0.00016,2,"2026-03-19T07:11:43.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583268,1773904303320,-151.0,0.00016,2,"2026-03-19T07:11:43.320",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583269,1773904303329,-151.0,0.00016,2,"2026-03-19T07:11:43.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583270,1773904303339,-151.0,0.00016,2,"2026-03-19T07:11:43.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583271,1773904303348,-151.0,0.00016,2,"2026-03-19T07:11:43.348",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583272,1773904303358,-151.0,0.00016,2,"2026-03-19T07:11:43.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583273,1773904303367,-151.0,0.00016,2,"2026-03-19T07:11:43.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583274,1773904303378,-220.633101,0.00016,2,"2026-03-19T07:11:43.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583275,1773904303388,-151.0,0.00016,2,"2026-03-19T07:11:43.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583276,1773904303397,-151.0,0.00016,2,"2026-03-19T07:11:43.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583277,1773904303407,-908.823477,0.00016,2,"2026-03-19T07:11:43.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583278,1773904303416,-151.0,0.00016,2,"2026-03-19T07:11:43.416",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583279,1773904303425,-908.823477,0.00016,2,"2026-03-19T07:11:43.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583280,1773904303435,-908.823477,0.00016,2,"2026-03-19T07:11:43.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583281,1773904303445,-908.823477,0.00016,2,"2026-03-19T07:11:43.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583282,1773904303455,-151.0,0.00016,2,"2026-03-19T07:11:43.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583283,1773904303464,-908.823477,0.00016,2,"2026-03-19T07:11:43.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583284,1773904303473,-151.0,0.00016,2,"2026-03-19T07:11:43.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583285,1773904303483,-908.823477,0.00016,2,"2026-03-19T07:11:43.483",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583286,1773904303492,-151.0,0.00016,2,"2026-03-19T07:11:43.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583287,1773904303501,-908.823477,0.00016,2,"2026-03-19T07:11:43.501",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583288,1773904303511,-908.823477,0.00016,2,"2026-03-19T07:11:43.511",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583289,1773904303520,-151.0,0.00016,2,"2026-03-19T07:11:43.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583290,1773904303531,-151.0,0.00016,2,"2026-03-19T07:11:43.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583291,1773904303540,-908.823477,0.00016,2,"2026-03-19T07:11:43.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583292,1773904303549,-151.0,0.00016,2,"2026-03-19T07:11:43.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583293,1773904303559,-151.0,0.00016,2,"2026-03-19T07:11:43.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583294,1773904303568,-908.823477,0.00016,2,"2026-03-19T07:11:43.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583295,1773904303577,-151.0,0.00016,2,"2026-03-19T07:11:43.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583296,1773904303587,-908.823477,0.00016,2,"2026-03-19T07:11:43.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583297,1773904303597,-192.145907,0.00016,2,"2026-03-19T07:11:43.597",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583298,1773904303607,-908.823477,0.00016,2,"2026-03-19T07:11:43.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583299,1773904303616,-151.0,0.00016,2,"2026-03-19T07:11:43.616",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583300,1773904303626,-151.0,0.00016,2,"2026-03-19T07:11:43.626",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583301,1773904303635,-151.0,0.00016,2,"2026-03-19T07:11:43.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583302,1773904303644,-151.0,0.00016,2,"2026-03-19T07:11:43.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583303,1773904303653,-151.0,0.00016,2,"2026-03-19T07:11:43.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583304,1773904303662,-151.0,0.00016,2,"2026-03-19T07:11:43.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583305,1773904303672,-151.0,0.00016,2,"2026-03-19T07:11:43.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583306,1773904303680,-151.0,0.00016,2,"2026-03-19T07:11:43.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583307,1773904303689,-151.0,0.00016,2,"2026-03-19T07:11:43.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583308,1773904303699,-151.0,0.00016,2,"2026-03-19T07:11:43.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583309,1773904303708,-187.900544,0.00016,2,"2026-03-19T07:11:43.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583310,1773904303717,-151.0,0.00016,2,"2026-03-19T07:11:43.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583311,1773904303727,-214.555665,0.00016,2,"2026-03-19T07:11:43.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583312,1773904303735,-2499.640269,0.00016,2,"2026-03-19T07:11:43.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583313,1773904303745,-2499.640269,0.00016,2,"2026-03-19T07:11:43.745",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583314,1773904303754,-2499.640269,0.00016,2,"2026-03-19T07:11:43.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583315,1773904303763,-2499.640269,0.00016,2,"2026-03-19T07:11:43.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583316,1773904303773,-185.678206,0.00016,2,"2026-03-19T07:11:43.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583317,1773904303782,-2499.640269,0.00016,2,"2026-03-19T07:11:43.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583318,1773904303791,-185.678206,0.00016,2,"2026-03-19T07:11:43.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583319,1773904303800,-2499.640269,0.00016,2,"2026-03-19T07:11:43.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583320,1773904303810,-185.678206,0.00016,2,"2026-03-19T07:11:43.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583321,1773904303819,-151.0,0.00016,2,"2026-03-19T07:11:43.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583322,1773904303828,-2499.640269,0.00016,2,"2026-03-19T07:11:43.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583323,1773904303838,-151.0,0.00016,2,"2026-03-19T07:11:43.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583324,1773904303848,-151.0,0.00016,2,"2026-03-19T07:11:43.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583325,1773904303857,-151.0,0.00016,2,"2026-03-19T07:11:43.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583326,1773904303866,-2499.640269,0.00016,2,"2026-03-19T07:11:43.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583327,1773904303875,-185.678206,0.00016,2,"2026-03-19T07:11:43.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583328,1773904303884,-151.0,0.00016,2,"2026-03-19T07:11:43.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583329,1773904303893,-2499.640269,0.00016,2,"2026-03-19T07:11:43.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583330,1773904303903,-151.0,0.00016,2,"2026-03-19T07:11:43.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583331,1773904303913,-185.678206,0.00016,2,"2026-03-19T07:11:43.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583332,1773904303922,-185.678206,0.00016,2,"2026-03-19T07:11:43.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583333,1773904303932,-2499.640269,0.00016,2,"2026-03-19T07:11:43.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583334,1773904303941,-2499.640269,0.00016,2,"2026-03-19T07:11:43.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583335,1773904303950,-185.678206,0.00016,2,"2026-03-19T07:11:43.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583336,1773904303959,-2499.640269,0.00016,2,"2026-03-19T07:11:43.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583337,1773904303968,-185.678206,0.00016,2,"2026-03-19T07:11:43.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583338,1773904303978,-185.678206,0.00016,2,"2026-03-19T07:11:43.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583339,1773904303987,-151.0,0.00016,2,"2026-03-19T07:11:43.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583340,1773904303996,-151.0,0.00016,2,"2026-03-19T07:11:43.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583341,1773904304005,-185.678206,0.00016,2,"2026-03-19T07:11:44.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583342,1773904304015,-151.0,0.00016,2,"2026-03-19T07:11:44.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583343,1773904304024,-185.678206,0.00016,2,"2026-03-19T07:11:44.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583344,1773904304033,-185.678206,0.00016,2,"2026-03-19T07:11:44.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583345,1773904304042,-151.0,0.00016,2,"2026-03-19T07:11:44.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583346,1773904304051,-151.0,0.00016,2,"2026-03-19T07:11:44.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583347,1773904304060,-151.0,0.00016,2,"2026-03-19T07:11:44.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583348,1773904304070,-1484.718008,0.00016,2,"2026-03-19T07:11:44.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583349,1773904304079,-1484.718008,0.00016,2,"2026-03-19T07:11:44.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583350,1773904304088,-1484.718008,0.00016,2,"2026-03-19T07:11:44.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583351,1773904304096,-200.367849,0.00016,2,"2026-03-19T07:11:44.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583352,1773904304106,-151.0,0.00016,2,"2026-03-19T07:11:44.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583353,1773904304115,-1484.718008,0.00016,2,"2026-03-19T07:11:44.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583354,1773904304124,-151.0,0.00016,2,"2026-03-19T07:11:44.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583355,1773904304133,-151.0,0.00016,2,"2026-03-19T07:11:44.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583356,1773904304143,-1484.718008,0.00016,2,"2026-03-19T07:11:44.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583357,1773904304155,-151.0,0.00016,2,"2026-03-19T07:11:44.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583358,1773904304165,-151.0,0.00016,2,"2026-03-19T07:11:44.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583359,1773904304174,-228.405162,0.00016,2,"2026-03-19T07:11:44.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583360,1773904304184,-1484.718008,0.00016,2,"2026-03-19T07:11:44.184",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583361,1773904304193,-228.405162,0.00016,2,"2026-03-19T07:11:44.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583362,1773904304203,-158.158334,0.00016,2,"2026-03-19T07:11:44.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583363,1773904304212,-228.405162,0.00016,2,"2026-03-19T07:11:44.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583364,1773904304223,-1484.718008,0.00016,2,"2026-03-19T07:11:44.223",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583365,1773904304232,-203.515535,0.00016,2,"2026-03-19T07:11:44.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583366,1773904304242,-1484.718008,0.00016,2,"2026-03-19T07:11:44.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583367,1773904304251,-172.340861,0.00016,2,"2026-03-19T07:11:44.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583368,1773904304260,-1484.718008,0.00016,2,"2026-03-19T07:11:44.260",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583369,1773904304269,-172.340861,0.00016,2,"2026-03-19T07:11:44.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583370,1773904304278,-228.405162,0.00016,2,"2026-03-19T07:11:44.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583371,1773904304288,-172.340861,0.00016,2,"2026-03-19T07:11:44.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583372,1773904304297,-228.405162,0.00016,2,"2026-03-19T07:11:44.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583373,1773904304307,-228.405162,0.00016,2,"2026-03-19T07:11:44.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583374,1773904304316,-1484.718008,0.00016,2,"2026-03-19T07:11:44.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583375,1773904304325,-1484.718008,0.00016,2,"2026-03-19T07:11:44.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583376,1773904304335,-172.340861,0.00016,2,"2026-03-19T07:11:44.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583377,1773904304344,-1484.718008,0.00016,2,"2026-03-19T07:11:44.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583378,1773904304353,-172.340861,0.00016,2,"2026-03-19T07:11:44.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583379,1773904304362,-228.405162,0.00016,2,"2026-03-19T07:11:44.362",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583380,1773904304371,-172.340861,0.00016,2,"2026-03-19T07:11:44.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583381,1773904304380,-228.405162,0.00016,2,"2026-03-19T07:11:44.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583382,1773904304390,-228.405162,0.00016,2,"2026-03-19T07:11:44.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583383,1773904304399,-172.340861,0.00016,2,"2026-03-19T07:11:44.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583384,1773904304408,-228.405162,0.00016,2,"2026-03-19T07:11:44.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583385,1773904304417,-172.340861,0.00016,2,"2026-03-19T07:11:44.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583386,1773904304426,-228.405162,0.00016,2,"2026-03-19T07:11:44.426",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583387,1773904304435,-172.340861,0.00016,2,"2026-03-19T07:11:44.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583388,1773904304445,-228.405162,0.00016,2,"2026-03-19T07:11:44.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583389,1773904304454,-151.0,0.00016,2,"2026-03-19T07:11:44.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583390,1773904304463,-172.340861,0.00016,2,"2026-03-19T07:11:44.463",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583391,1773904304472,-151.0,0.00016,2,"2026-03-19T07:11:44.472",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583392,1773904304482,-172.340861,0.00016,2,"2026-03-19T07:11:44.482",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583393,1773904304491,-151.0,0.00016,2,"2026-03-19T07:11:44.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583394,1773904304500,-172.340861,0.00016,2,"2026-03-19T07:11:44.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583395,1773904304509,-151.0,0.00016,2,"2026-03-19T07:11:44.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583396,1773904304518,-151.0,0.00016,2,"2026-03-19T07:11:44.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583397,1773904304528,-151.0,0.00016,2,"2026-03-19T07:11:44.528",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583398,1773904304537,-151.0,0.00016,2,"2026-03-19T07:11:44.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583399,1773904304546,-151.0,0.00016,2,"2026-03-19T07:11:44.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583400,1773904304555,-151.0,0.00016,2,"2026-03-19T07:11:44.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583401,1773904304564,-1585.436337,0.00016,2,"2026-03-19T07:11:44.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583402,1773904304573,-1585.436337,0.00016,2,"2026-03-19T07:11:44.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583403,1773904304583,-1585.436337,0.00016,2,"2026-03-19T07:11:44.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583404,1773904304592,-1585.436337,0.00016,2,"2026-03-19T07:11:44.592",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583405,1773904304601,-1585.436337,0.00016,2,"2026-03-19T07:11:44.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583406,1773904304610,-1585.436337,0.00016,2,"2026-03-19T07:11:44.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583407,1773904304619,-1585.436337,0.00016,2,"2026-03-19T07:11:44.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583408,1773904304629,-1585.436337,0.00016,2,"2026-03-19T07:11:44.629",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583409,1773904304638,-1585.436337,0.00016,2,"2026-03-19T07:11:44.638",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583410,1773904304647,-1585.436337,0.00016,2,"2026-03-19T07:11:44.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583411,1773904304656,-1585.436337,0.00016,2,"2026-03-19T07:11:44.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583412,1773904304665,-1585.436337,0.00016,2,"2026-03-19T07:11:44.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583413,1773904304675,-1261.80267,0.00016,2,"2026-03-19T07:11:44.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583414,1773904304684,-1261.80267,0.00016,2,"2026-03-19T07:11:44.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583415,1773904304694,-1261.80267,0.00016,2,"2026-03-19T07:11:44.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583416,1773904304703,-166.293149,0.00016,2,"2026-03-19T07:11:44.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583417,1773904304712,-166.293149,0.00016,2,"2026-03-19T07:11:44.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583418,1773904304721,-166.293149,0.00016,2,"2026-03-19T07:11:44.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583419,1773904304730,-1261.80267,0.00016,2,"2026-03-19T07:11:44.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583420,1773904304740,-1261.80267,0.00016,2,"2026-03-19T07:11:44.740",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583421,1773904304749,-1261.80267,0.00016,2,"2026-03-19T07:11:44.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583422,1773904304758,-166.293149,0.00016,2,"2026-03-19T07:11:44.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583423,1773904304768,-166.293149,0.00016,2,"2026-03-19T07:11:44.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583424,1773904304777,-166.293149,0.00016,2,"2026-03-19T07:11:44.777",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583425,1773904304786,-1261.80267,0.00016,2,"2026-03-19T07:11:44.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583426,1773904304795,-1261.80267,0.00016,2,"2026-03-19T07:11:44.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583427,1773904304805,-1261.80267,0.00016,2,"2026-03-19T07:11:44.805",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583428,1773904304814,-166.293149,0.00016,2,"2026-03-19T07:11:44.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583429,1773904304823,-166.293149,0.00016,2,"2026-03-19T07:11:44.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583430,1773904304832,-166.293149,0.00016,2,"2026-03-19T07:11:44.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583431,1773904304842,-1261.80267,0.00016,2,"2026-03-19T07:11:44.842",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583432,1773904304851,-603.024672,0.00016,2,"2026-03-19T07:11:44.851",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583433,1773904304861,-151.0,0.00016,2,"2026-03-19T07:11:44.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583434,1773904304870,-603.024672,0.00016,2,"2026-03-19T07:11:44.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583435,1773904304880,-1261.80267,0.00016,2,"2026-03-19T07:11:44.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583436,1773904304889,-151.0,0.00016,2,"2026-03-19T07:11:44.889",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583437,1773904304899,-166.293149,0.00016,2,"2026-03-19T07:11:44.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583438,1773904304908,-603.024672,0.00016,2,"2026-03-19T07:11:44.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583439,1773904305068,-1261.80267,0.00016,2,"2026-03-19T07:11:45.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583440,1773904305078,-151.0,0.00016,2,"2026-03-19T07:11:45.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583441,1773904305087,-166.293149,0.00016,2,"2026-03-19T07:11:45.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583442,1773904305096,-151.0,0.00016,2,"2026-03-19T07:11:45.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583443,1773904305106,-166.293149,0.00016,2,"2026-03-19T07:11:45.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583444,1773904305115,-151.0,0.00016,2,"2026-03-19T07:11:45.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583445,1773904305124,-603.024672,0.00016,2,"2026-03-19T07:11:45.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583446,1773904305134,-151.0,0.00016,2,"2026-03-19T07:11:45.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583447,1773904305142,-151.0,0.00016,2,"2026-03-19T07:11:45.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583448,1773904305156,-603.024672,0.00016,2,"2026-03-19T07:11:45.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583449,1773904305165,-151.0,0.00016,2,"2026-03-19T07:11:45.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583450,1773904305174,-603.024672,0.00016,2,"2026-03-19T07:11:45.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583451,1773904305183,-151.0,0.00016,2,"2026-03-19T07:11:45.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583452,1773904305194,-603.024672,0.00016,2,"2026-03-19T07:11:45.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583453,1773904305203,-603.024672,0.00016,2,"2026-03-19T07:11:45.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583454,1773904305212,-603.024672,0.00016,2,"2026-03-19T07:11:45.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583455,1773904305222,-603.024672,0.00016,2,"2026-03-19T07:11:45.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583456,1773904305232,-603.024672,0.00016,2,"2026-03-19T07:11:45.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583457,1773904305241,-603.024672,0.00016,2,"2026-03-19T07:11:45.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583458,1773904305250,-151.0,0.00016,2,"2026-03-19T07:11:45.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583459,1773904305259,-151.0,0.00016,2,"2026-03-19T07:11:45.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583460,1773904305269,-151.0,0.00016,2,"2026-03-19T07:11:45.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583461,1773904305279,-151.0,0.00016,2,"2026-03-19T07:11:45.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583462,1773904305288,-151.0,0.00016,2,"2026-03-19T07:11:45.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583463,1773904305297,-151.0,0.00016,2,"2026-03-19T07:11:45.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583464,1773904305306,-151.0,0.00016,2,"2026-03-19T07:11:45.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583465,1773904305315,-151.0,0.00016,2,"2026-03-19T07:11:45.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583466,1773904305325,-151.0,0.00016,2,"2026-03-19T07:11:45.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583467,1773904305334,-151.0,0.00016,2,"2026-03-19T07:11:45.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583468,1773904305343,-151.0,0.00016,2,"2026-03-19T07:11:45.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583469,1773904305353,-183.925992,0.00016,2,"2026-03-19T07:11:45.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583470,1773904305362,-151.0,0.00016,2,"2026-03-19T07:11:45.362",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583471,1773904305371,-151.0,0.00016,2,"2026-03-19T07:11:45.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583472,1773904305380,-499.918076,0.00016,2,"2026-03-19T07:11:45.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583473,1773904305390,-499.918076,0.00016,2,"2026-03-19T07:11:45.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583474,1773904305399,-499.918076,0.00016,2,"2026-03-19T07:11:45.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583475,1773904305409,-151.0,0.00016,2,"2026-03-19T07:11:45.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583476,1773904305418,-201.688276,0.00016,2,"2026-03-19T07:11:45.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583477,1773904305428,-151.0,0.00016,2,"2026-03-19T07:11:45.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583478,1773904305437,-201.688276,0.00016,2,"2026-03-19T07:11:45.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583479,1773904305447,-177.962446,0.00016,2,"2026-03-19T07:11:45.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583480,1773904305455,-247.792026,0.00016,2,"2026-03-19T07:11:45.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583481,1773904305464,-499.918076,0.00016,2,"2026-03-19T07:11:45.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583482,1773904305474,-201.688276,0.00016,2,"2026-03-19T07:11:45.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583483,1773904305483,-177.962446,0.00016,2,"2026-03-19T07:11:45.483",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583484,1773904305493,-499.918076,0.00016,2,"2026-03-19T07:11:45.493",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583485,1773904305502,-177.962446,0.00016,2,"2026-03-19T07:11:45.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583486,1773904305511,-499.918076,0.00016,2,"2026-03-19T07:11:45.511",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583487,1773904305521,-201.688276,0.00016,2,"2026-03-19T07:11:45.521",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583488,1773904305530,-201.688276,0.00016,2,"2026-03-19T07:11:45.530",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583489,1773904305539,-177.962446,0.00016,2,"2026-03-19T07:11:45.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583490,1773904305549,-499.918076,0.00016,2,"2026-03-19T07:11:45.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583491,1773904305558,-201.688276,0.00016,2,"2026-03-19T07:11:45.558",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583492,1773904305568,-177.962446,0.00016,2,"2026-03-19T07:11:45.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583493,1773904305577,-499.918076,0.00016,2,"2026-03-19T07:11:45.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583494,1773904305587,-177.962446,0.00016,2,"2026-03-19T07:11:45.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583495,1773904305596,-499.918076,0.00016,2,"2026-03-19T07:11:45.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583496,1773904305605,-201.688276,0.00016,2,"2026-03-19T07:11:45.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583497,1773904305614,-201.688276,0.00016,2,"2026-03-19T07:11:45.614",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583498,1773904305624,-177.962446,0.00016,2,"2026-03-19T07:11:45.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583499,1773904305633,-201.688276,0.00016,2,"2026-03-19T07:11:45.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583500,1773904305642,-177.962446,0.00016,2,"2026-03-19T07:11:45.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583501,1773904305652,-499.918076,0.00016,2,"2026-03-19T07:11:45.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583502,1773904305661,-177.962446,0.00016,2,"2026-03-19T07:11:45.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583503,1773904305670,-499.918076,0.00016,2,"2026-03-19T07:11:45.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583504,1773904305679,-201.688276,0.00016,2,"2026-03-19T07:11:45.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583505,1773904305688,-499.918076,0.00016,2,"2026-03-19T07:11:45.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583506,1773904305698,-201.688276,0.00016,2,"2026-03-19T07:11:45.698",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583507,1773904305707,-177.962446,0.00016,2,"2026-03-19T07:11:45.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583508,1773904305716,-201.688276,0.00016,2,"2026-03-19T07:11:45.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583509,1773904305725,-177.962446,0.00016,2,"2026-03-19T07:11:45.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583510,1773904305734,-491.568807,0.00016,2,"2026-03-19T07:11:45.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583511,1773904305744,-177.962446,0.00016,2,"2026-03-19T07:11:45.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583512,1773904305753,-491.568807,0.00016,2,"2026-03-19T07:11:45.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583513,1773904305763,-151.0,0.00016,2,"2026-03-19T07:11:45.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583514,1773904305772,-491.568807,0.00016,2,"2026-03-19T07:11:45.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583515,1773904305782,-151.0,0.00016,2,"2026-03-19T07:11:45.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583516,1773904305791,-151.0,0.00016,2,"2026-03-19T07:11:45.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583517,1773904305801,-491.568807,0.00016,2,"2026-03-19T07:11:45.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583518,1773904305810,-491.568807,0.00016,2,"2026-03-19T07:11:45.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583519,1773904305819,-491.568807,0.00016,2,"2026-03-19T07:11:45.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583520,1773904305829,-491.568807,0.00016,2,"2026-03-19T07:11:45.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583521,1773904305838,-491.568807,0.00016,2,"2026-03-19T07:11:45.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583522,1773904305847,-491.568807,0.00016,2,"2026-03-19T07:11:45.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583523,1773904305856,-491.568807,0.00016,2,"2026-03-19T07:11:45.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583524,1773904305866,-491.568807,0.00016,2,"2026-03-19T07:11:45.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583525,1773904305875,-491.568807,0.00016,2,"2026-03-19T07:11:45.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583526,1773904305884,-151.0,0.00016,2,"2026-03-19T07:11:45.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583527,1773904305893,-151.0,0.00016,2,"2026-03-19T07:11:45.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583528,1773904305902,-151.0,0.00016,2,"2026-03-19T07:11:45.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583529,1773904305912,-151.0,0.00016,2,"2026-03-19T07:11:45.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583530,1773904305921,-151.0,0.00016,2,"2026-03-19T07:11:45.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583531,1773904305931,-205.492858,0.00016,2,"2026-03-19T07:11:45.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583532,1773904305940,-199.680299,0.00016,2,"2026-03-19T07:11:45.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583533,1773904305950,-175.630658,0.00016,2,"2026-03-19T07:11:45.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583534,1773904305959,-199.680299,0.00016,2,"2026-03-19T07:11:45.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583535,1773904305968,-199.680299,0.00016,2,"2026-03-19T07:11:45.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583536,1773904305978,-199.680299,0.00016,2,"2026-03-19T07:11:45.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583537,1773904305987,-199.680299,0.00016,2,"2026-03-19T07:11:45.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583538,1773904305996,-199.680299,0.00016,2,"2026-03-19T07:11:45.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583539,1773904306006,-199.680299,0.00016,2,"2026-03-19T07:11:46.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583540,1773904306016,-240.164604,0.00016,2,"2026-03-19T07:11:46.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583541,1773904306026,-199.680299,0.00016,2,"2026-03-19T07:11:46.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583542,1773904306035,-240.164604,0.00016,2,"2026-03-19T07:11:46.035",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583543,1773904306045,-199.680299,0.00016,2,"2026-03-19T07:11:46.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583544,1773904306054,-240.164604,0.00016,2,"2026-03-19T07:11:46.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583545,1773904306063,-199.680299,0.00016,2,"2026-03-19T07:11:46.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583546,1773904306073,-240.164604,0.00016,2,"2026-03-19T07:11:46.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583547,1773904306082,-199.680299,0.00016,2,"2026-03-19T07:11:46.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583548,1773904306091,-240.164604,0.00016,2,"2026-03-19T07:11:46.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583549,1773904306100,-199.680299,0.00016,2,"2026-03-19T07:11:46.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583550,1773904306109,-240.164604,0.00016,2,"2026-03-19T07:11:46.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583551,1773904306118,-240.164604,0.00016,2,"2026-03-19T07:11:46.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583552,1773904306127,-240.164604,0.00016,2,"2026-03-19T07:11:46.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583553,1773904306136,-240.164604,0.00016,2,"2026-03-19T07:11:46.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583554,1773904306146,-240.164604,0.00016,2,"2026-03-19T07:11:46.146",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583555,1773904306158,-240.164604,0.00016,2,"2026-03-19T07:11:46.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583556,1773904306167,-240.164604,0.00016,2,"2026-03-19T07:11:46.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583557,1773904306177,-151.0,0.00016,2,"2026-03-19T07:11:46.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583558,1773904306187,-151.0,0.00016,2,"2026-03-19T07:11:46.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583559,1773904306197,-151.0,0.00016,2,"2026-03-19T07:11:46.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583560,1773904306207,-151.0,0.00016,2,"2026-03-19T07:11:46.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583561,1773904306216,-151.0,0.00016,2,"2026-03-19T07:11:46.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583562,1773904306226,-192.946168,0.00016,2,"2026-03-19T07:11:46.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583563,1773904306235,-151.0,0.00016,2,"2026-03-19T07:11:46.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583564,1773904306244,-201.11778,0.00016,2,"2026-03-19T07:11:46.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583565,1773904306253,-320.577257,0.00016,2,"2026-03-19T07:11:46.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583566,1773904306262,-320.577257,0.00016,2,"2026-03-19T07:11:46.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583567,1773904306272,-320.577257,0.00016,2,"2026-03-19T07:11:46.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583568,1773904306281,-320.577257,0.00016,2,"2026-03-19T07:11:46.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583569,1773904306290,-320.577257,0.00016,2,"2026-03-19T07:11:46.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583570,1773904306299,-320.577257,0.00016,2,"2026-03-19T07:11:46.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583571,1773904306309,-320.577257,0.00016,2,"2026-03-19T07:11:46.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583572,1773904306318,-320.577257,0.00016,2,"2026-03-19T07:11:46.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583573,1773904306328,-320.577257,0.00016,2,"2026-03-19T07:11:46.328",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583574,1773904306337,-320.577257,0.00016,2,"2026-03-19T07:11:46.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583575,1773904306346,-320.577257,0.00016,2,"2026-03-19T07:11:46.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583576,1773904306355,-320.577257,0.00016,2,"2026-03-19T07:11:46.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583577,1773904306364,-388.876166,0.00016,2,"2026-03-19T07:11:46.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583578,1773904306374,-388.876166,0.00016,2,"2026-03-19T07:11:46.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583579,1773904306385,-388.876166,0.00016,2,"2026-03-19T07:11:46.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583580,1773904306395,-388.876166,0.00016,2,"2026-03-19T07:11:46.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583581,1773904306405,-388.876166,0.00016,2,"2026-03-19T07:11:46.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583582,1773904306414,-388.876166,0.00016,2,"2026-03-19T07:11:46.414",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583583,1773904306424,-388.876166,0.00016,2,"2026-03-19T07:11:46.424",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583584,1773904306433,-151.0,0.00016,2,"2026-03-19T07:11:46.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583585,1773904306442,-151.0,0.00016,2,"2026-03-19T07:11:46.442",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583586,1773904306451,-151.0,0.00016,2,"2026-03-19T07:11:46.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583587,1773904306460,-197.17437,0.00016,2,"2026-03-19T07:11:46.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583588,1773904306469,-388.876166,0.00016,2,"2026-03-19T07:11:46.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583589,1773904306478,-388.876166,0.00016,2,"2026-03-19T07:11:46.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583590,1773904306488,-151.0,0.00016,2,"2026-03-19T07:11:46.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583591,1773904306497,-151.0,0.00016,2,"2026-03-19T07:11:46.497",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583592,1773904306506,-151.0,0.00016,2,"2026-03-19T07:11:46.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583593,1773904306516,-388.876166,0.00016,2,"2026-03-19T07:11:46.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583594,1773904306525,-388.876166,0.00016,2,"2026-03-19T07:11:46.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583595,1773904306536,-388.876166,0.00016,2,"2026-03-19T07:11:46.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583596,1773904306545,-298.751774,0.00016,2,"2026-03-19T07:11:46.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583597,1773904306555,-151.0,0.00016,2,"2026-03-19T07:11:46.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583598,1773904306564,-151.0,0.00016,2,"2026-03-19T07:11:46.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583599,1773904306574,-151.0,0.00016,2,"2026-03-19T07:11:46.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583600,1773904306584,-151.0,0.00016,2,"2026-03-19T07:11:46.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583601,1773904306593,-151.0,0.00016,2,"2026-03-19T07:11:46.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583602,1773904306603,-151.0,0.00016,2,"2026-03-19T07:11:46.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583603,1773904306613,-342.865693,0.00016,2,"2026-03-19T07:11:46.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583604,1773904306622,-342.865693,0.00016,2,"2026-03-19T07:11:46.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583605,1773904306632,-151.0,0.00016,2,"2026-03-19T07:11:46.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583606,1773904306641,-151.0,0.00016,2,"2026-03-19T07:11:46.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583607,1773904306651,-342.865693,0.00016,2,"2026-03-19T07:11:46.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583608,1773904306660,-151.0,0.00016,2,"2026-03-19T07:11:46.660",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583609,1773904306669,-151.0,0.00016,2,"2026-03-19T07:11:46.669",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583610,1773904306679,-151.0,0.00016,2,"2026-03-19T07:11:46.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583611,1773904306688,-151.0,0.00016,2,"2026-03-19T07:11:46.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583612,1773904306699,-342.865693,0.00016,2,"2026-03-19T07:11:46.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583613,1773904306708,-166.050003,0.00016,2,"2026-03-19T07:11:46.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583614,1773904306717,-342.865693,0.00016,2,"2026-03-19T07:11:46.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583615,1773904306727,-151.0,0.00016,2,"2026-03-19T07:11:46.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583616,1773904306737,-342.865693,0.00016,2,"2026-03-19T07:11:46.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583617,1773904306747,-259.021859,0.00016,2,"2026-03-19T07:11:46.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583618,1773904306756,-342.865693,0.00016,2,"2026-03-19T07:11:46.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583619,1773904306766,-342.865693,0.00016,2,"2026-03-19T07:11:46.766",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583620,1773904306776,-342.865693,0.00016,2,"2026-03-19T07:11:46.776",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583621,1773904306786,-202.884032,0.00016,2,"2026-03-19T07:11:46.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583622,1773904306796,-202.884032,0.00016,2,"2026-03-19T07:11:46.796",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583623,1773904306806,-342.865693,0.00016,2,"2026-03-19T07:11:46.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583624,1773904306816,-202.884032,0.00016,2,"2026-03-19T07:11:46.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583625,1773904306825,-342.865693,0.00016,2,"2026-03-19T07:11:46.825",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583626,1773904306835,-154.056591,0.00016,2,"2026-03-19T07:11:46.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583627,1773904306844,-342.865693,0.00016,2,"2026-03-19T07:11:46.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583628,1773904306854,-154.056591,0.00016,2,"2026-03-19T07:11:46.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583629,1773904306864,-154.056591,0.00016,2,"2026-03-19T07:11:46.864",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583630,1773904306874,-202.884032,0.00016,2,"2026-03-19T07:11:46.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583631,1773904306884,-202.884032,0.00016,2,"2026-03-19T07:11:46.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583632,1773904306894,-154.056591,0.00016,2,"2026-03-19T07:11:46.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583633,1773904306903,-202.884032,0.00016,2,"2026-03-19T07:11:46.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583634,1773904306912,-154.056591,0.00016,2,"2026-03-19T07:11:46.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583635,1773904306922,-154.056591,0.00016,2,"2026-03-19T07:11:46.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583636,1773904306932,-202.884032,0.00016,2,"2026-03-19T07:11:46.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583637,1773904306943,-202.884032,0.00016,2,"2026-03-19T07:11:46.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583638,1773904306953,-154.056591,0.00016,2,"2026-03-19T07:11:46.953",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583639,1773904306963,-202.884032,0.00016,2,"2026-03-19T07:11:46.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583640,1773904306972,-154.056591,0.00016,2,"2026-03-19T07:11:46.972",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583641,1773904306981,-154.056591,0.00016,2,"2026-03-19T07:11:46.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583642,1773904306991,-202.884032,0.00016,2,"2026-03-19T07:11:46.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583643,1773904307000,-202.884032,0.00016,2,"2026-03-19T07:11:47.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583644,1773904307010,-154.056591,0.00016,2,"2026-03-19T07:11:47.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583645,1773904307019,-673.760442,0.00016,2,"2026-03-19T07:11:47.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583646,1773904307029,-202.884032,0.00016,2,"2026-03-19T07:11:47.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583647,1773904307039,-218.324419,0.00016,2,"2026-03-19T07:11:47.039",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583648,1773904307049,-154.056591,0.00016,2,"2026-03-19T07:11:47.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583649,1773904307058,-673.760442,0.00016,2,"2026-03-19T07:11:47.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583650,1773904307067,-276.134429,0.00016,2,"2026-03-19T07:11:47.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583651,1773904307077,-218.324419,0.00016,2,"2026-03-19T07:11:47.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583652,1773904307086,-154.056591,0.00016,2,"2026-03-19T07:11:47.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583653,1773904307096,-673.760442,0.00016,2,"2026-03-19T07:11:47.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583654,1773904307106,-276.134429,0.00016,2,"2026-03-19T07:11:47.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583655,1773904307116,-276.134429,0.00016,2,"2026-03-19T07:11:47.116",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583656,1773904307125,-218.324419,0.00016,2,"2026-03-19T07:11:47.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583657,1773904307136,-151.0,0.00016,2,"2026-03-19T07:11:47.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583658,1773904307145,-673.760442,0.00016,2,"2026-03-19T07:11:47.145",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583659,1773904307159,-151.0,0.00016,2,"2026-03-19T07:11:47.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583660,1773904307169,-673.760442,0.00016,2,"2026-03-19T07:11:47.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583661,1773904307179,-276.134429,0.00016,2,"2026-03-19T07:11:47.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583662,1773904307188,-151.0,0.00016,2,"2026-03-19T07:11:47.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583663,1773904307199,-218.324419,0.00016,2,"2026-03-19T07:11:47.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583664,1773904307208,-673.760442,0.00016,2,"2026-03-19T07:11:47.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583665,1773904307219,-276.134429,0.00016,2,"2026-03-19T07:11:47.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583666,1773904307230,-218.324419,0.00016,2,"2026-03-19T07:11:47.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583667,1773904307240,-276.134429,0.00016,2,"2026-03-19T07:11:47.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583668,1773904307250,-218.324419,0.00016,2,"2026-03-19T07:11:47.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583669,1773904307260,-151.0,0.00016,2,"2026-03-19T07:11:47.260",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583670,1773904307270,-673.760442,0.00016,2,"2026-03-19T07:11:47.270",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583671,1773904307281,-151.0,0.00016,2,"2026-03-19T07:11:47.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583672,1773904307291,-673.760442,0.00016,2,"2026-03-19T07:11:47.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583673,1773904307302,-151.0,0.00016,2,"2026-03-19T07:11:47.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583674,1773904307312,-276.134429,0.00016,2,"2026-03-19T07:11:47.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583675,1773904307323,-673.760442,0.00016,2,"2026-03-19T07:11:47.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583676,1773904307332,-218.324419,0.00016,2,"2026-03-19T07:11:47.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583677,1773904307343,-276.134429,0.00016,2,"2026-03-19T07:11:47.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583678,1773904307353,-218.324419,0.00016,2,"2026-03-19T07:11:47.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583679,1773904307364,-276.134429,0.00016,2,"2026-03-19T07:11:47.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583680,1773904307375,-218.324419,0.00016,2,"2026-03-19T07:11:47.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583681,1773904307519,-151.0,0.00016,2,"2026-03-19T07:11:47.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583682,1773904307541,-673.760442,0.00016,2,"2026-03-19T07:11:47.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583683,1773904307551,-151.0,0.00016,2,"2026-03-19T07:11:47.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583684,1773904307561,-673.760442,0.00016,2,"2026-03-19T07:11:47.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583685,1773904307572,-151.0,0.00016,2,"2026-03-19T07:11:47.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583686,1773904307581,-276.134429,0.00016,2,"2026-03-19T07:11:47.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583687,1773904307591,-218.324419,0.00016,2,"2026-03-19T07:11:47.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583688,1773904307601,-673.760442,0.00016,2,"2026-03-19T07:11:47.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583689,1773904307611,-218.324419,0.00016,2,"2026-03-19T07:11:47.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583690,1773904307621,-276.134429,0.00016,2,"2026-03-19T07:11:47.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583691,1773904307631,-218.324419,0.00016,2,"2026-03-19T07:11:47.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583692,1773904307641,-151.0,0.00016,2,"2026-03-19T07:11:47.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583693,1773904307651,-276.134429,0.00016,2,"2026-03-19T07:11:47.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583694,1773904307661,-151.0,0.00016,2,"2026-03-19T07:11:47.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583695,1773904307671,-945.918504,0.00016,2,"2026-03-19T07:11:47.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583696,1773904307681,-945.918504,0.00016,2,"2026-03-19T07:11:47.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583697,1773904307691,-238.194016,0.00016,2,"2026-03-19T07:11:47.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583698,1773904307703,-945.918504,0.00016,2,"2026-03-19T07:11:47.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583699,1773904307714,-945.918504,0.00016,2,"2026-03-19T07:11:47.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583700,1773904307725,-945.918504,0.00016,2,"2026-03-19T07:11:47.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583701,1773904307736,-945.918504,0.00016,2,"2026-03-19T07:11:47.736",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583702,1773904307746,-945.918504,0.00016,2,"2026-03-19T07:11:47.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583703,1773904307756,-945.918504,0.00016,2,"2026-03-19T07:11:47.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583704,1773904307766,-945.918504,0.00016,2,"2026-03-19T07:11:47.766",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583705,1773904307775,-945.918504,0.00016,2,"2026-03-19T07:11:47.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583706,1773904307785,-945.918504,0.00016,2,"2026-03-19T07:11:47.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583707,1773904307795,-945.918504,0.00016,2,"2026-03-19T07:11:47.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583708,1773904307805,-151.0,0.00016,2,"2026-03-19T07:11:47.805",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583709,1773904307814,-1457.738554,0.00016,2,"2026-03-19T07:11:47.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583710,1773904307824,-151.0,0.00016,2,"2026-03-19T07:11:47.824",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583711,1773904307833,-163.153759,0.00016,2,"2026-03-19T07:11:47.833",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583712,1773904307843,-1457.738554,0.00016,2,"2026-03-19T07:11:47.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583713,1773904307853,-1457.738554,0.00016,2,"2026-03-19T07:11:47.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583714,1773904307862,-1457.738554,0.00016,2,"2026-03-19T07:11:47.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583715,1773904307872,-422.278006,0.00016,2,"2026-03-19T07:11:47.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583716,1773904307882,-1457.738554,0.00016,2,"2026-03-19T07:11:47.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583717,1773904307892,-422.278006,0.00016,2,"2026-03-19T07:11:47.892",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583718,1773904307901,-1457.738554,0.00016,2,"2026-03-19T07:11:47.901",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583719,1773904307911,-1531.756993,0.00016,2,"2026-03-19T07:11:47.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583720,1773904307921,-422.278006,0.00016,2,"2026-03-19T07:11:47.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583721,1773904307940,-1531.756993,0.00016,2,"2026-03-19T07:11:47.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583722,1773904307954,-1531.756993,0.00016,2,"2026-03-19T07:11:47.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583723,1773904307964,-1457.738554,0.00016,2,"2026-03-19T07:11:47.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583724,1773904307974,-422.278006,0.00016,2,"2026-03-19T07:11:47.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583725,1773904307984,-422.278006,0.00016,2,"2026-03-19T07:11:47.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583726,1773904307995,-1457.738554,0.00016,2,"2026-03-19T07:11:47.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583727,1773904308006,-1531.756993,0.00016,2,"2026-03-19T07:11:48.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583728,1773904308016,-422.278006,0.00016,2,"2026-03-19T07:11:48.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583729,1773904308027,-1457.738554,0.00016,2,"2026-03-19T07:11:48.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583730,1773904308037,-1531.756993,0.00016,2,"2026-03-19T07:11:48.037",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583731,1773904308048,-1531.756993,0.00016,2,"2026-03-19T07:11:48.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583732,1773904308058,-422.278006,0.00016,2,"2026-03-19T07:11:48.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583733,1773904308068,-1457.738554,0.00016,2,"2026-03-19T07:11:48.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583734,1773904308079,-422.278006,0.00016,2,"2026-03-19T07:11:48.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583735,1773904308089,-1457.738554,0.00016,2,"2026-03-19T07:11:48.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583736,1773904308100,-422.278006,0.00016,2,"2026-03-19T07:11:48.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583737,1773904308111,-1457.738554,0.00016,2,"2026-03-19T07:11:48.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583738,1773904308121,-1531.756993,0.00016,2,"2026-03-19T07:11:48.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583739,1773904308131,-1531.756993,0.00016,2,"2026-03-19T07:11:48.131",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583740,1773904308141,-1531.756993,0.00016,2,"2026-03-19T07:11:48.141",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583741,1773904308153,-422.278006,0.00016,2,"2026-03-19T07:11:48.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583742,1773904308166,-422.278006,0.00016,2,"2026-03-19T07:11:48.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583743,1773904308176,-422.278006,0.00016,2,"2026-03-19T07:11:48.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583744,1773904308186,-1531.756993,0.00016,2,"2026-03-19T07:11:48.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583745,1773904308198,-1531.756993,0.00016,2,"2026-03-19T07:11:48.198",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583746,1773904308208,-1531.756993,0.00016,2,"2026-03-19T07:11:48.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583747,1773904308218,-1342.288594,0.00016,2,"2026-03-19T07:11:48.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583748,1773904308229,-1342.288594,0.00016,2,"2026-03-19T07:11:48.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583749,1773904308241,-1342.288594,0.00016,2,"2026-03-19T07:11:48.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583750,1773904308251,-1342.288594,0.00016,2,"2026-03-19T07:11:48.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583751,1773904308262,-151.0,0.00016,2,"2026-03-19T07:11:48.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583752,1773904308272,-1342.288594,0.00016,2,"2026-03-19T07:11:48.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583753,1773904308282,-151.0,0.00016,2,"2026-03-19T07:11:48.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583754,1773904308292,-1342.288594,0.00016,2,"2026-03-19T07:11:48.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583755,1773904308304,-151.0,0.00016,2,"2026-03-19T07:11:48.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583756,1773904308314,-151.0,0.00016,2,"2026-03-19T07:11:48.314",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583757,1773904308325,-151.0,0.00016,2,"2026-03-19T07:11:48.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583758,1773904308336,-151.0,0.00016,2,"2026-03-19T07:11:48.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583759,1773904308345,-1342.288594,0.00016,2,"2026-03-19T07:11:48.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583760,1773904308355,-1342.288594,0.00016,2,"2026-03-19T07:11:48.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583761,1773904308366,-1342.288594,0.00016,2,"2026-03-19T07:11:48.366",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583762,1773904308376,-151.0,0.00016,2,"2026-03-19T07:11:48.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583763,1773904308387,-151.0,0.00016,2,"2026-03-19T07:11:48.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583764,1773904308397,-1342.288594,0.00016,2,"2026-03-19T07:11:48.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583765,1773904308407,-151.0,0.00016,2,"2026-03-19T07:11:48.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583766,1773904308417,-1342.288594,0.00016,2,"2026-03-19T07:11:48.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583767,1773904308427,-1342.288594,0.00016,2,"2026-03-19T07:11:48.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583768,1773904308438,-151.0,0.00016,2,"2026-03-19T07:11:48.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583769,1773904308450,-151.0,0.00016,2,"2026-03-19T07:11:48.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583770,1773904308461,-151.0,0.00016,2,"2026-03-19T07:11:48.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583771,1773904308472,-151.0,0.00016,2,"2026-03-19T07:11:48.472",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583772,1773904308484,-151.0,0.00016,2,"2026-03-19T07:11:48.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583773,1773904308495,-151.0,0.00016,2,"2026-03-19T07:11:48.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583774,1773904308509,-151.0,0.00016,2,"2026-03-19T07:11:48.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583775,1773904308520,-151.0,0.00016,2,"2026-03-19T07:11:48.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583776,1773904308531,-151.0,0.00016,2,"2026-03-19T07:11:48.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583777,1773904308541,-912.434485,0.00016,2,"2026-03-19T07:11:48.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583778,1773904308552,-225.106884,0.00016,2,"2026-03-19T07:11:48.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583779,1773904308563,-912.434485,0.00016,2,"2026-03-19T07:11:48.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583780,1773904308574,-225.106884,0.00016,2,"2026-03-19T07:11:48.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583781,1773904308585,-151.0,0.00016,2,"2026-03-19T07:11:48.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583782,1773904308596,-225.106884,0.00016,2,"2026-03-19T07:11:48.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583783,1773904308607,-912.434485,0.00016,2,"2026-03-19T07:11:48.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583784,1773904308619,-151.0,0.00016,2,"2026-03-19T07:11:48.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583785,1773904308630,-156.968137,0.00016,2,"2026-03-19T07:11:48.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583786,1773904308641,-151.0,0.00016,2,"2026-03-19T07:11:48.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583787,1773904308652,-151.0,0.00016,2,"2026-03-19T07:11:48.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583788,1773904308662,-151.0,0.00016,2,"2026-03-19T07:11:48.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583789,1773904308673,-151.0,0.00016,2,"2026-03-19T07:11:48.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583790,1773904308684,-225.106884,0.00016,2,"2026-03-19T07:11:48.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583791,1773904308695,-912.434485,0.00016,2,"2026-03-19T07:11:48.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583792,1773904308706,-225.106884,0.00016,2,"2026-03-19T07:11:48.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583793,1773904308717,-912.434485,0.00016,2,"2026-03-19T07:11:48.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583794,1773904308738,-225.106884,0.00016,2,"2026-03-19T07:11:48.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583795,1773904308765,-151.0,0.00016,2,"2026-03-19T07:11:48.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583796,1773904308786,-912.434485,0.00016,2,"2026-03-19T07:11:48.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583797,1773904308807,-151.0,0.00016,2,"2026-03-19T07:11:48.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583798,1773904308826,-151.0,0.00016,2,"2026-03-19T07:11:48.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583799,1773904308847,-151.0,0.00016,2,"2026-03-19T07:11:48.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583800,1773904308869,-151.0,0.00016,2,"2026-03-19T07:11:48.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583801,1773904308890,-151.0,0.00016,2,"2026-03-19T07:11:48.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583802,1773904308912,-225.106884,0.00016,2,"2026-03-19T07:11:48.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583803,1773904308931,-151.0,0.00016,2,"2026-03-19T07:11:48.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583804,1773904308958,-912.434485,0.00016,2,"2026-03-19T07:11:48.958",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583805,1773904308978,-225.106884,0.00016,2,"2026-03-19T07:11:48.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583806,1773904308996,-151.0,0.00016,2,"2026-03-19T07:11:48.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583807,1773904309015,-912.434485,0.00016,2,"2026-03-19T07:11:49.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583808,1773904309031,-225.106884,0.00016,2,"2026-03-19T07:11:49.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583809,1773904309051,-162.676202,0.00016,2,"2026-03-19T07:11:49.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583810,1773904309069,-151.0,0.00016,2,"2026-03-19T07:11:49.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583811,1773904309086,-912.434485,0.00016,2,"2026-03-19T07:11:49.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583812,1773904309104,-151.0,0.00016,2,"2026-03-19T07:11:49.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583813,1773904309122,-251.17544668,0.00016,2,"2026-03-19T07:11:49.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583814,1773904309141,-833.0,0.00016,2,"2026-03-19T07:11:49.141",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583815,1773904309160,-225.106884,0.00016,2,"2026-03-19T07:11:49.160",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583816,1773904309178,-151.0,0.00016,2,"2026-03-19T07:11:49.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583817,1773904309196,-912.434485,0.00016,2,"2026-03-19T07:11:49.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583818,1773904309213,-225.106884,0.00016,2,"2026-03-19T07:11:49.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583819,1773904309230,-151.0,0.00016,2,"2026-03-19T07:11:49.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583820,1773904309246,-912.434485,0.00016,2,"2026-03-19T07:11:49.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583821,1773904309263,-225.106884,0.00016,2,"2026-03-19T07:11:49.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583822,1773904309279,-213.467602,0.00016,2,"2026-03-19T07:11:49.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583823,1773904309298,-912.434485,0.00016,2,"2026-03-19T07:11:49.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583824,1773904309314,-278.698356,0.00016,2,"2026-03-19T07:11:49.314",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583825,1773904309330,-151.0,0.00016,2,"2026-03-19T07:11:49.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583826,1773904309345,-278.698356,0.00016,2,"2026-03-19T07:11:49.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583827,1773904309360,-151.0,0.00016,2,"2026-03-19T07:11:49.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583828,1773904309374,-151.0,0.00016,2,"2026-03-19T07:11:49.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583829,1773904309389,-278.698356,0.00016,2,"2026-03-19T07:11:49.389",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583830,1773904309403,-173.361863,0.00016,2,"2026-03-19T07:11:49.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583831,1773904309418,-278.698356,0.00016,2,"2026-03-19T07:11:49.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583832,1773904309434,-278.698356,0.00016,2,"2026-03-19T07:11:49.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583833,1773904309449,-278.698356,0.00016,2,"2026-03-19T07:11:49.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583834,1773904309465,-151.0,0.00016,2,"2026-03-19T07:11:49.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583835,1773904309480,-151.0,0.00016,2,"2026-03-19T07:11:49.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583836,1773904309496,-278.698356,0.00016,2,"2026-03-19T07:11:49.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583837,1773904309511,-151.0,0.00016,2,"2026-03-19T07:11:49.511",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583838,1773904309526,-278.698356,0.00016,2,"2026-03-19T07:11:49.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583839,1773904309541,-278.698356,0.00016,2,"2026-03-19T07:11:49.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583840,1773904309557,-151.0,0.00016,2,"2026-03-19T07:11:49.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583841,1773904309572,-151.0,0.00016,2,"2026-03-19T07:11:49.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583842,1773904309588,-278.698356,0.00016,2,"2026-03-19T07:11:49.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583843,1773904309603,-219.206627,0.00016,2,"2026-03-19T07:11:49.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583844,1773904309619,-278.698356,0.00016,2,"2026-03-19T07:11:49.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583845,1773904309635,-278.698356,0.00016,2,"2026-03-19T07:11:49.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583846,1773904309650,-151.0,0.00016,2,"2026-03-19T07:11:49.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583847,1773904309666,-151.0,0.00016,2,"2026-03-19T07:11:49.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583848,1773904309682,-151.0,0.00016,2,"2026-03-19T07:11:49.682",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583849,1773904309697,-151.0,0.00016,2,"2026-03-19T07:11:49.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583850,1773904309713,-151.0,0.00016,2,"2026-03-19T07:11:49.713",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583851,1773904309728,-151.0,0.00016,2,"2026-03-19T07:11:49.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583852,1773904309745,-514.779081,0.00016,2,"2026-03-19T07:11:49.745",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583853,1773904309760,-514.779081,0.00016,2,"2026-03-19T07:11:49.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583854,1773904309775,-1293.543751,0.00016,2,"2026-03-19T07:11:49.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583855,1773904309791,-514.779081,0.00016,2,"2026-03-19T07:11:49.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583856,1773904309807,-1293.543751,0.00016,2,"2026-03-19T07:11:49.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583857,1773904309822,-1293.543751,0.00016,2,"2026-03-19T07:11:49.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583858,1773904309838,-514.779081,0.00016,2,"2026-03-19T07:11:49.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583859,1773904309856,-514.779081,0.00016,2,"2026-03-19T07:11:49.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583860,1773904309869,-514.779081,0.00016,2,"2026-03-19T07:11:49.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583861,1773904309885,-1293.543751,0.00016,2,"2026-03-19T07:11:49.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583862,1773904309900,-1293.543751,0.00016,2,"2026-03-19T07:11:49.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583863,1773904309915,-1293.543751,0.00016,2,"2026-03-19T07:11:49.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583864,1773904309931,-514.779081,0.00016,2,"2026-03-19T07:11:49.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583865,1773904309947,-514.779081,0.00016,2,"2026-03-19T07:11:49.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583866,1773904309961,-1293.543751,0.00016,2,"2026-03-19T07:11:49.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583867,1773904309978,-514.779081,0.00016,2,"2026-03-19T07:11:49.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583868,1773904309993,-1293.543751,0.00016,2,"2026-03-19T07:11:49.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583869,1773904310009,-1293.543751,0.00016,2,"2026-03-19T07:11:50.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583870,1773904310023,-151.0,0.00016,2,"2026-03-19T07:11:50.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583871,1773904310038,-151.0,0.00016,2,"2026-03-19T07:11:50.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583872,1773904310056,-514.779081,0.00016,2,"2026-03-19T07:11:50.056",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583873,1773904310070,-151.0,0.00016,2,"2026-03-19T07:11:50.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583874,1773904310086,-1293.543751,0.00016,2,"2026-03-19T07:11:50.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583875,1773904310102,-514.779081,0.00016,2,"2026-03-19T07:11:50.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583876,1773904310117,-1293.543751,0.00016,2,"2026-03-19T07:11:50.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583877,1773904310133,-514.779081,0.00016,2,"2026-03-19T07:11:50.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583878,1773904310148,-1293.543751,0.00016,2,"2026-03-19T07:11:50.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583879,1773904310168,-151.0,0.00016,2,"2026-03-19T07:11:50.168",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583880,1773904310185,-151.0,0.00016,2,"2026-03-19T07:11:50.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583881,1773904310202,-151.0,0.00016,2,"2026-03-19T07:11:50.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583882,1773904310218,-151.0,0.00016,2,"2026-03-19T07:11:50.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583883,1773904310235,-151.0,0.00016,2,"2026-03-19T07:11:50.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583884,1773904310250,-151.0,0.00016,2,"2026-03-19T07:11:50.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583885,1773904310267,-151.0,0.00016,2,"2026-03-19T07:11:50.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583886,1773904310281,-151.0,0.00016,2,"2026-03-19T07:11:50.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583887,1773904310297,-151.0,0.00016,2,"2026-03-19T07:11:50.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583888,1773904310312,-151.0,0.00016,2,"2026-03-19T07:11:50.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583889,1773904310329,-151.0,0.00016,2,"2026-03-19T07:11:50.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583890,1773904310344,-151.0,0.00016,2,"2026-03-19T07:11:50.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583891,1773904310359,-170.028741,0.00016,2,"2026-03-19T07:11:50.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583892,1773904310373,-200.0,0.00016,2,"2026-03-19T07:11:50.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583893,1773904310388,-254.50235,0.00016,2,"2026-03-19T07:11:50.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583894,1773904310403,-254.50235,0.00016,2,"2026-03-19T07:11:50.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583895,1773904310417,-254.50235,0.00016,2,"2026-03-19T07:11:50.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583896,1773904310432,-254.50235,0.00016,2,"2026-03-19T07:11:50.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583897,1773904310447,-254.50235,0.00016,2,"2026-03-19T07:11:50.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583898,1773904310462,-254.50235,0.00016,2,"2026-03-19T07:11:50.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583899,1773904310477,-254.50235,0.00016,2,"2026-03-19T07:11:50.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583900,1773904310492,-254.50235,0.00016,2,"2026-03-19T07:11:50.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583901,1773904310507,-254.50235,0.00016,2,"2026-03-19T07:11:50.507",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583902,1773904310523,-254.50235,0.00016,2,"2026-03-19T07:11:50.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583903,1773904310539,-946.660142,0.00016,2,"2026-03-19T07:11:50.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583904,1773904310765,-254.50235,0.00016,2,"2026-03-19T07:11:50.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583905,1773904310786,-946.660142,0.00016,2,"2026-03-19T07:11:50.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583906,1773904310796,-254.50235,0.00016,2,"2026-03-19T07:11:50.796",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583907,1773904310806,-946.660142,0.00016,2,"2026-03-19T07:11:50.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583908,1773904310817,-946.660142,0.00016,2,"2026-03-19T07:11:50.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583909,1773904310827,-1551.72714537,0.00016,2,"2026-03-19T07:11:50.827",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583910,1773904310837,-946.660142,0.00016,2,"2026-03-19T07:11:50.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583911,1773904310848,-946.660142,0.00016,2,"2026-03-19T07:11:50.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583912,1773904310858,-690.254152,0.00016,2,"2026-03-19T07:11:50.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583913,1773904310869,-690.254152,0.00016,2,"2026-03-19T07:11:50.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583914,1773904310879,-690.254152,0.00016,2,"2026-03-19T07:11:50.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583915,1773904310890,-690.254152,0.00016,2,"2026-03-19T07:11:50.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583916,1773904310902,-690.254152,0.00016,2,"2026-03-19T07:11:50.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583917,1773904310913,-690.254152,0.00016,2,"2026-03-19T07:11:50.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583918,1773904310924,-946.660142,0.00016,2,"2026-03-19T07:11:50.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583919,1773904310935,-946.660142,0.00016,2,"2026-03-19T07:11:50.935",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583920,1773904310947,-946.660142,0.00016,2,"2026-03-19T07:11:50.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583921,1773904310959,-946.660142,0.00016,2,"2026-03-19T07:11:50.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583922,1773904310971,-946.660142,0.00016,2,"2026-03-19T07:11:50.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583923,1773904310983,-946.660142,0.00016,2,"2026-03-19T07:11:50.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583924,1773904310994,-690.254152,0.00016,2,"2026-03-19T07:11:50.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583925,1773904311004,-151.09920728,0.00016,2,"2026-03-19T07:11:51.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583926,1773904311015,-690.254152,0.00016,2,"2026-03-19T07:11:51.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583927,1773904311025,-690.254152,0.00016,2,"2026-03-19T07:11:51.025",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583928,1773904311036,-690.254152,0.00016,2,"2026-03-19T07:11:51.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583929,1773904311047,-690.254152,0.00016,2,"2026-03-19T07:11:51.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583930,1773904311057,-690.254152,0.00016,2,"2026-03-19T07:11:51.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583931,1773904311067,-279.754336,0.00016,2,"2026-03-19T07:11:51.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583932,1773904311077,-151.0,0.00016,2,"2026-03-19T07:11:51.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583933,1773904311087,-279.754336,0.00016,2,"2026-03-19T07:11:51.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583934,1773904311097,-151.0,0.00016,2,"2026-03-19T07:11:51.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583935,1773904311107,-279.754336,0.00016,2,"2026-03-19T07:11:51.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583936,1773904311117,-151.0,0.00016,2,"2026-03-19T07:11:51.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583937,1773904311127,-279.754336,0.00016,2,"2026-03-19T07:11:51.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583938,1773904311138,-151.0,0.00016,2,"2026-03-19T07:11:51.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583939,1773904311149,-279.754336,0.00016,2,"2026-03-19T07:11:51.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583940,1773904311164,-279.754336,0.00016,2,"2026-03-19T07:11:51.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583941,1773904311174,-151.0,0.00016,2,"2026-03-19T07:11:51.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583942,1773904311185,-252.912659,0.00016,2,"2026-03-19T07:11:51.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583943,1773904311198,-151.0,0.00016,2,"2026-03-19T07:11:51.198",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583944,1773904311209,-252.912659,0.00016,2,"2026-03-19T07:11:51.209",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583945,1773904311219,-279.754336,0.00016,2,"2026-03-19T07:11:51.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583946,1773904311231,-252.912659,0.00016,2,"2026-03-19T07:11:51.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583947,1773904311241,-279.754336,0.00016,2,"2026-03-19T07:11:51.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583948,1773904311252,-646.195236,0.00016,2,"2026-03-19T07:11:51.252",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583949,1773904311262,-151.0,0.00016,2,"2026-03-19T07:11:51.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583950,1773904311273,-646.195236,0.00016,2,"2026-03-19T07:11:51.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583951,1773904311283,-279.754336,0.00016,2,"2026-03-19T07:11:51.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583952,1773904311293,-151.0,0.00016,2,"2026-03-19T07:11:51.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583953,1773904311304,-646.195236,0.00016,2,"2026-03-19T07:11:51.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583954,1773904311315,-252.912659,0.00016,2,"2026-03-19T07:11:51.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583955,1773904311325,-151.0,0.00016,2,"2026-03-19T07:11:51.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583956,1773904311335,-252.912659,0.00016,2,"2026-03-19T07:11:51.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583957,1773904311346,-279.754336,0.00016,2,"2026-03-19T07:11:51.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583958,1773904311357,-252.912659,0.00016,2,"2026-03-19T07:11:51.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583959,1773904311370,-646.195236,0.00016,2,"2026-03-19T07:11:51.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583960,1773904311380,-279.754336,0.00016,2,"2026-03-19T07:11:51.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583961,1773904311391,-166.325799,0.00016,2,"2026-03-19T07:11:51.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583962,1773904311402,-646.195236,0.00016,2,"2026-03-19T07:11:51.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583963,1773904311412,-279.754336,0.00016,2,"2026-03-19T07:11:51.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583964,1773904311423,-646.195236,0.00016,2,"2026-03-19T07:11:51.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583965,1773904311434,-252.912659,0.00016,2,"2026-03-19T07:11:51.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583966,1773904311445,-252.912659,0.00016,2,"2026-03-19T07:11:51.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583967,1773904311456,-252.912659,0.00016,2,"2026-03-19T07:11:51.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583968,1773904311467,-646.195236,0.00016,2,"2026-03-19T07:11:51.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583969,1773904311478,-646.195236,0.00016,2,"2026-03-19T07:11:51.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583970,1773904311488,-646.195236,0.00016,2,"2026-03-19T07:11:51.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583971,1773904311499,-252.912659,0.00016,2,"2026-03-19T07:11:51.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583972,1773904311509,-5262.820055,0.00016,2,"2026-03-19T07:11:51.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583973,1773904311519,-252.912659,0.00016,2,"2026-03-19T07:11:51.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583974,1773904311529,-5262.820055,0.00016,2,"2026-03-19T07:11:51.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583975,1773904311539,-646.195236,0.00016,2,"2026-03-19T07:11:51.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583976,1773904311550,-5262.820055,0.00016,2,"2026-03-19T07:11:51.550",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583977,1773904311560,-252.912659,0.00016,2,"2026-03-19T07:11:51.560",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583978,1773904311570,-646.195236,0.00016,2,"2026-03-19T07:11:51.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583979,1773904311581,-646.195236,0.00016,2,"2026-03-19T07:11:51.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583980,1773904311591,-316.962142,0.00016,2,"2026-03-19T07:11:51.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583981,1773904311601,-316.962142,0.00016,2,"2026-03-19T07:11:51.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583982,1773904311612,-316.962142,0.00016,2,"2026-03-19T07:11:51.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583983,1773904311621,-316.962142,0.00016,2,"2026-03-19T07:11:51.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583984,1773904311631,-316.962142,0.00016,2,"2026-03-19T07:11:51.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583985,1773904311641,-316.962142,0.00016,2,"2026-03-19T07:11:51.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583986,1773904311651,-316.962142,0.00016,2,"2026-03-19T07:11:51.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583987,1773904311662,-5262.820055,0.00016,2,"2026-03-19T07:11:51.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583988,1773904311673,-5262.820055,0.00016,2,"2026-03-19T07:11:51.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583989,1773904311683,-316.962142,0.00016,2,"2026-03-19T07:11:51.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583990,1773904311694,-5262.820055,0.00016,2,"2026-03-19T07:11:51.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583991,1773904311705,-316.962142,0.00016,2,"2026-03-19T07:11:51.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583992,1773904311715,-151.0,0.00016,2,"2026-03-19T07:11:51.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583993,1773904311724,-151.0,0.00016,2,"2026-03-19T07:11:51.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583994,1773904311735,-5262.820055,0.00016,2,"2026-03-19T07:11:51.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583995,1773904311745,-316.962142,0.00016,2,"2026-03-19T07:11:51.745",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583996,1773904311755,-151.0,0.00016,2,"2026-03-19T07:11:51.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583997,1773904311765,-5262.820055,0.00016,2,"2026-03-19T07:11:51.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583998,1773904311775,-5262.820055,0.00016,2,"2026-03-19T07:11:51.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408583999,1773904311786,-316.962142,0.00016,2,"2026-03-19T07:11:51.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584000,1773904311797,-316.962142,0.00016,2,"2026-03-19T07:11:51.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584001,1773904311807,-5262.820055,0.00016,2,"2026-03-19T07:11:51.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584002,1773904311818,-151.0,0.00016,2,"2026-03-19T07:11:51.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584003,1773904311829,-5262.820055,0.00016,2,"2026-03-19T07:11:51.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584004,1773904311839,-151.0,0.00016,2,"2026-03-19T07:11:51.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584005,1773904311850,-151.0,0.00016,2,"2026-03-19T07:11:51.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584006,1773904311861,-5262.820055,0.00016,2,"2026-03-19T07:11:51.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584007,1773904311871,-151.0,0.00016,2,"2026-03-19T07:11:51.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584008,1773904311881,-151.0,0.00016,2,"2026-03-19T07:11:51.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584009,1773904311891,-151.0,0.00016,2,"2026-03-19T07:11:51.891",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584010,1773904311902,-278.601748,0.00016,2,"2026-03-19T07:11:51.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584011,1773904311913,-151.0,0.00016,2,"2026-03-19T07:11:51.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584012,1773904311924,-151.0,0.00016,2,"2026-03-19T07:11:51.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584013,1773904311934,-2420.00275,0.00016,2,"2026-03-19T07:11:51.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584014,1773904311943,-151.0,0.00016,2,"2026-03-19T07:11:51.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584015,1773904311956,-2420.00275,0.00016,2,"2026-03-19T07:11:51.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584016,1773904311966,-504.420128,0.00016,2,"2026-03-19T07:11:51.966",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584017,1773904311976,-2420.00275,0.00016,2,"2026-03-19T07:11:51.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584018,1773904311987,-504.420128,0.00016,2,"2026-03-19T07:11:51.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584019,1773904311998,-151.0,0.00016,2,"2026-03-19T07:11:51.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584020,1773904312010,-504.420128,0.00016,2,"2026-03-19T07:11:52.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584021,1773904312021,-151.0,0.00016,2,"2026-03-19T07:11:52.021",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584022,1773904312033,-151.0,0.00016,2,"2026-03-19T07:11:52.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584023,1773904312044,-2420.00275,0.00016,2,"2026-03-19T07:11:52.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584024,1773904312055,-2420.00275,0.00016,2,"2026-03-19T07:11:52.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584025,1773904312067,-504.420128,0.00016,2,"2026-03-19T07:11:52.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584026,1773904312078,-2420.00275,0.00016,2,"2026-03-19T07:11:52.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584027,1773904312089,-504.420128,0.00016,2,"2026-03-19T07:11:52.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584028,1773904312099,-151.0,0.00016,2,"2026-03-19T07:11:52.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584029,1773904312110,-504.420128,0.00016,2,"2026-03-19T07:11:52.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584030,1773904312121,-151.0,0.00016,2,"2026-03-19T07:11:52.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584031,1773904312132,-269.493584,0.00016,2,"2026-03-19T07:11:52.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584032,1773904312142,-2420.00275,0.00016,2,"2026-03-19T07:11:52.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584033,1773904312155,-2420.00275,0.00016,2,"2026-03-19T07:11:52.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584034,1773904312167,-504.420128,0.00016,2,"2026-03-19T07:11:52.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584035,1773904312177,-2420.00275,0.00016,2,"2026-03-19T07:11:52.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584036,1773904312187,-504.420128,0.00016,2,"2026-03-19T07:11:52.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584037,1773904312199,-151.0,0.00016,2,"2026-03-19T07:11:52.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584038,1773904312209,-504.420128,0.00016,2,"2026-03-19T07:11:52.209",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584039,1773904312219,-151.0,0.00016,2,"2026-03-19T07:11:52.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584040,1773904312231,-151.0,0.00016,2,"2026-03-19T07:11:52.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584041,1773904312241,-504.420128,0.00016,2,"2026-03-19T07:11:52.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584042,1773904312251,-504.420128,0.00016,2,"2026-03-19T07:11:52.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584043,1773904312261,-151.0,0.00016,2,"2026-03-19T07:11:52.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584044,1773904312274,-504.420128,0.00016,2,"2026-03-19T07:11:52.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584045,1773904312286,-151.0,0.00016,2,"2026-03-19T07:11:52.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584046,1773904312298,-151.0,0.00016,2,"2026-03-19T07:11:52.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584047,1773904312310,-151.0,0.00016,2,"2026-03-19T07:11:52.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584048,1773904312322,-151.0,0.00016,2,"2026-03-19T07:11:52.322",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584049,1773904312334,-727.402123,0.00016,2,"2026-03-19T07:11:52.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584050,1773904312352,-151.0,0.00016,2,"2026-03-19T07:11:52.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584051,1773904312366,-727.402123,0.00016,2,"2026-03-19T07:11:52.366",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584052,1773904312380,-727.402123,0.00016,2,"2026-03-19T07:11:52.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584053,1773904312394,-276.235304,0.00016,2,"2026-03-19T07:11:52.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584054,1773904312405,-727.402123,0.00016,2,"2026-03-19T07:11:52.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584055,1773904312416,-727.402123,0.00016,2,"2026-03-19T07:11:52.416",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584056,1773904312427,-151.0,0.00016,2,"2026-03-19T07:11:52.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584057,1773904312438,-727.402123,0.00016,2,"2026-03-19T07:11:52.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584058,1773904312451,-151.0,0.00016,2,"2026-03-19T07:11:52.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584059,1773904312466,-151.0,0.00016,2,"2026-03-19T07:11:52.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584060,1773904312476,-727.402123,0.00016,2,"2026-03-19T07:11:52.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584061,1773904312488,-727.402123,0.00016,2,"2026-03-19T07:11:52.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584062,1773904312499,-727.402123,0.00016,2,"2026-03-19T07:11:52.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584063,1773904312510,-151.0,0.00016,2,"2026-03-19T07:11:52.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584064,1773904312522,-151.0,0.00016,2,"2026-03-19T07:11:52.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584065,1773904312532,-151.0,0.00016,2,"2026-03-19T07:11:52.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584066,1773904312542,-727.402123,0.00016,2,"2026-03-19T07:11:52.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584067,1773904312553,-727.402123,0.00016,2,"2026-03-19T07:11:52.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584068,1773904312563,-727.402123,0.00016,2,"2026-03-19T07:11:52.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584069,1773904312575,-151.0,0.00016,2,"2026-03-19T07:11:52.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584070,1773904312590,-151.0,0.00016,2,"2026-03-19T07:11:52.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584071,1773904312600,-151.0,0.00016,2,"2026-03-19T07:11:52.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584072,1773904312611,-151.0,0.00016,2,"2026-03-19T07:11:52.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584073,1773904312621,-151.0,0.00016,2,"2026-03-19T07:11:52.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584074,1773904312631,-151.0,0.00016,2,"2026-03-19T07:11:52.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584075,1773904312642,-151.0,0.00016,2,"2026-03-19T07:11:52.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584076,1773904312652,-151.0,0.00016,2,"2026-03-19T07:11:52.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584077,1773904312662,-151.0,0.00016,2,"2026-03-19T07:11:52.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584078,1773904312673,-151.0,0.00016,2,"2026-03-19T07:11:52.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584079,1773904312683,-151.0,0.00016,2,"2026-03-19T07:11:52.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584080,1773904312694,-151.0,0.00016,2,"2026-03-19T07:11:52.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584081,1773904312706,-284.282534,0.00016,2,"2026-03-19T07:11:52.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584082,1773904312717,-157.223091,0.00016,2,"2026-03-19T07:11:52.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584083,1773904312728,-151.0,0.00016,2,"2026-03-19T07:11:52.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584084,1773904312739,-157.223091,0.00016,2,"2026-03-19T07:11:52.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584085,1773904312750,-214.518048,0.00016,2,"2026-03-19T07:11:52.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584086,1773904312760,-157.223091,0.00016,2,"2026-03-19T07:11:52.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584087,1773904312771,-157.223091,0.00016,2,"2026-03-19T07:11:52.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584088,1773904312782,-157.223091,0.00016,2,"2026-03-19T07:11:52.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584089,1773904312793,-157.223091,0.00016,2,"2026-03-19T07:11:52.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584090,1773904312804,-157.223091,0.00016,2,"2026-03-19T07:11:52.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584091,1773904312815,-157.223091,0.00016,2,"2026-03-19T07:11:52.815",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584092,1773904312826,-157.223091,0.00016,2,"2026-03-19T07:11:52.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584093,1773904312837,-151.0,0.00016,2,"2026-03-19T07:11:52.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584094,1773904312847,-151.0,0.00016,2,"2026-03-19T07:11:52.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584095,1773904312858,-151.0,0.00016,2,"2026-03-19T07:11:52.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584096,1773904312868,-157.223091,0.00016,2,"2026-03-19T07:11:52.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584097,1773904312878,-157.223091,0.00016,2,"2026-03-19T07:11:52.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584098,1773904312890,-157.223091,0.00016,2,"2026-03-19T07:11:52.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584099,1773904312901,-864.407632,0.00016,2,"2026-03-19T07:11:52.901",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584100,1773904312911,-864.407632,0.00016,2,"2026-03-19T07:11:52.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584101,1773904312921,-240.935014,0.00016,2,"2026-03-19T07:11:52.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584102,1773904312932,-864.407632,0.00016,2,"2026-03-19T07:11:52.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584103,1773904312942,-240.935014,0.00016,2,"2026-03-19T07:11:52.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584104,1773904312954,-151.0,0.00016,2,"2026-03-19T07:11:52.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584105,1773904312965,-240.935014,0.00016,2,"2026-03-19T07:11:52.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584106,1773904312975,-591.831781,0.00016,2,"2026-03-19T07:11:52.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584107,1773904312986,-177.744532,0.00016,2,"2026-03-19T07:11:52.986",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584108,1773904312997,-864.407632,0.00016,2,"2026-03-19T07:11:52.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584109,1773904313007,-591.831781,0.00016,2,"2026-03-19T07:11:53.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584110,1773904313017,-864.407632,0.00016,2,"2026-03-19T07:11:53.017",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584111,1773904313027,-864.407632,0.00016,2,"2026-03-19T07:11:53.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584112,1773904313037,-591.831781,0.00016,2,"2026-03-19T07:11:53.037",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584113,1773904313047,-240.935014,0.00016,2,"2026-03-19T07:11:53.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584114,1773904313058,-240.935014,0.00016,2,"2026-03-19T07:11:53.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584115,1773904313068,-151.0,0.00016,2,"2026-03-19T07:11:53.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584116,1773904313079,-240.935014,0.00016,2,"2026-03-19T07:11:53.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584117,1773904313090,-151.0,0.00016,2,"2026-03-19T07:11:53.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584118,1773904313100,-591.831781,0.00016,2,"2026-03-19T07:11:53.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584119,1773904313111,-864.407632,0.00016,2,"2026-03-19T07:11:53.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584120,1773904313121,-296.226458,0.00016,2,"2026-03-19T07:11:53.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584121,1773904313132,-864.407632,0.00016,2,"2026-03-19T07:11:53.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584122,1773904313143,-591.831781,0.00016,2,"2026-03-19T07:11:53.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584123,1773904313153,-864.407632,0.00016,2,"2026-03-19T07:11:53.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584124,1773904313166,-240.935014,0.00016,2,"2026-03-19T07:11:53.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584125,1773904313177,-240.935014,0.00016,2,"2026-03-19T07:11:53.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584126,1773904313187,-591.831781,0.00016,2,"2026-03-19T07:11:53.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584127,1773904313199,-240.935014,0.00016,2,"2026-03-19T07:11:53.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584128,1773904313210,-864.407632,0.00016,2,"2026-03-19T07:11:53.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584129,1773904313221,-864.407632,0.00016,2,"2026-03-19T07:11:53.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584130,1773904313233,-591.831781,0.00016,2,"2026-03-19T07:11:53.233",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584131,1773904313243,-240.935014,0.00016,2,"2026-03-19T07:11:53.243",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584132,1773904313254,-864.407632,0.00016,2,"2026-03-19T07:11:53.254",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584133,1773904313264,-591.831781,0.00016,2,"2026-03-19T07:11:53.264",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584134,1773904313274,-240.935014,0.00016,2,"2026-03-19T07:11:53.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584135,1773904313286,-591.831781,0.00016,2,"2026-03-19T07:11:53.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584136,1773904313297,-240.935014,0.00016,2,"2026-03-19T07:11:53.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584137,1773904313308,-591.831781,0.00016,2,"2026-03-19T07:11:53.308",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584138,1773904313319,-591.831781,0.00016,2,"2026-03-19T07:11:53.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584139,1773904313329,-591.831781,0.00016,2,"2026-03-19T07:11:53.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584140,1773904313339,-334.03453,0.00016,2,"2026-03-19T07:11:53.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584141,1773904313349,-334.03453,0.00016,2,"2026-03-19T07:11:53.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584142,1773904313359,-334.03453,0.00016,2,"2026-03-19T07:11:53.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584143,1773904313369,-151.0,0.00016,2,"2026-03-19T07:11:53.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584144,1773904313379,-334.03453,0.00016,2,"2026-03-19T07:11:53.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584145,1773904313389,-151.0,0.00016,2,"2026-03-19T07:11:53.389",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584146,1773904313400,-334.03453,0.00016,2,"2026-03-19T07:11:53.400",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584147,1773904313411,-334.03453,0.00016,2,"2026-03-19T07:11:53.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584148,1773904313422,-151.0,0.00016,2,"2026-03-19T07:11:53.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584149,1773904313432,-151.0,0.00016,2,"2026-03-19T07:11:53.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584150,1773904313443,-334.03453,0.00016,2,"2026-03-19T07:11:53.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584151,1773904313454,-151.0,0.00016,2,"2026-03-19T07:11:53.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584152,1773904313464,-151.0,0.00016,2,"2026-03-19T07:11:53.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584153,1773904313475,-334.03453,0.00016,2,"2026-03-19T07:11:53.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584154,1773904313485,-151.0,0.00016,2,"2026-03-19T07:11:53.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584155,1773904313495,-151.0,0.00016,2,"2026-03-19T07:11:53.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584156,1773904313506,-334.03453,0.00016,2,"2026-03-19T07:11:53.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584157,1773904313516,-301.992552,0.00016,2,"2026-03-19T07:11:53.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584158,1773904313526,-151.0,0.00016,2,"2026-03-19T07:11:53.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584159,1773904313536,-187.272299,0.00016,2,"2026-03-19T07:11:53.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584160,1773904313545,-334.03453,0.00016,2,"2026-03-19T07:11:53.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584161,1773904313555,-334.03453,0.00016,2,"2026-03-19T07:11:53.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584162,1773904313566,-334.03453,0.00016,2,"2026-03-19T07:11:53.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584163,1773904313728,-351.558585,0.00016,2,"2026-03-19T07:11:53.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584164,1773904313739,-351.558585,0.00016,2,"2026-03-19T07:11:53.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584165,1773904313749,-1002.546318,0.00016,2,"2026-03-19T07:11:53.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584166,1773904313759,-351.558585,0.00016,2,"2026-03-19T07:11:53.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584167,1773904313769,-1002.546318,0.00016,2,"2026-03-19T07:11:53.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584168,1773904313780,-151.0,0.00016,2,"2026-03-19T07:11:53.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584169,1773904313790,-1002.546318,0.00016,2,"2026-03-19T07:11:53.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584170,1773904313800,-151.0,0.00016,2,"2026-03-19T07:11:53.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584171,1773904313811,-151.0,0.00016,2,"2026-03-19T07:11:53.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584172,1773904313821,-351.558585,0.00016,2,"2026-03-19T07:11:53.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584173,1773904313831,-351.558585,0.00016,2,"2026-03-19T07:11:53.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584174,1773904313841,-1002.546318,0.00016,2,"2026-03-19T07:11:53.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584175,1773904313851,-351.558585,0.00016,2,"2026-03-19T07:11:53.851",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584176,1773904313861,-1002.546318,0.00016,2,"2026-03-19T07:11:53.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584177,1773904313872,-1002.546318,0.00016,2,"2026-03-19T07:11:53.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584178,1773904313883,-351.558585,0.00016,2,"2026-03-19T07:11:53.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584179,1773904313893,-351.558585,0.00016,2,"2026-03-19T07:11:53.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584180,1773904313903,-1002.546318,0.00016,2,"2026-03-19T07:11:53.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584181,1773904313914,-351.558585,0.00016,2,"2026-03-19T07:11:53.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584182,1773904313924,-1002.546318,0.00016,2,"2026-03-19T07:11:53.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584183,1773904313934,-971.057393,0.00016,2,"2026-03-19T07:11:53.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584184,1773904313944,-1002.546318,0.00016,2,"2026-03-19T07:11:53.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584185,1773904313954,-971.057393,0.00016,2,"2026-03-19T07:11:53.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584186,1773904313964,-351.558585,0.00016,2,"2026-03-19T07:11:53.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584187,1773904313975,-971.057393,0.00016,2,"2026-03-19T07:11:53.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584188,1773904313985,-351.558585,0.00016,2,"2026-03-19T07:11:53.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584189,1773904313995,-1002.546318,0.00016,2,"2026-03-19T07:11:53.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584190,1773904314006,-351.558585,0.00016,2,"2026-03-19T07:11:54.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584191,1773904314016,-1002.546318,0.00016,2,"2026-03-19T07:11:54.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584192,1773904314026,-971.057393,0.00016,2,"2026-03-19T07:11:54.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584193,1773904314038,-831.959583,0.00016,2,"2026-03-19T07:11:54.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584194,1773904314048,-1002.546318,0.00016,2,"2026-03-19T07:11:54.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584195,1773904314058,-971.057393,0.00016,2,"2026-03-19T07:11:54.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584196,1773904314068,-151.0,0.00016,2,"2026-03-19T07:11:54.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584197,1773904314078,-831.959583,0.00016,2,"2026-03-19T07:11:54.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584198,1773904314088,-971.057393,0.00016,2,"2026-03-19T07:11:54.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584199,1773904314097,-151.0,0.00016,2,"2026-03-19T07:11:54.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584200,1773904314108,-831.959583,0.00016,2,"2026-03-19T07:11:54.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584201,1773904314117,-151.0,0.00016,2,"2026-03-19T07:11:54.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584202,1773904314127,-971.057393,0.00016,2,"2026-03-19T07:11:54.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584203,1773904314136,-831.959583,0.00016,2,"2026-03-19T07:11:54.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584204,1773904314147,-971.057393,0.00016,2,"2026-03-19T07:11:54.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584205,1773904314161,-151.0,0.00016,2,"2026-03-19T07:11:54.161",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584206,1773904314171,-831.959583,0.00016,2,"2026-03-19T07:11:54.171",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584207,1773904314180,-971.057393,0.00016,2,"2026-03-19T07:11:54.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584208,1773904314191,-971.057393,0.00016,2,"2026-03-19T07:11:54.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584209,1773904314202,-831.959583,0.00016,2,"2026-03-19T07:11:54.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584210,1773904314211,-971.057393,0.00016,2,"2026-03-19T07:11:54.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584211,1773904314221,-971.057393,0.00016,2,"2026-03-19T07:11:54.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584212,1773904314231,-296.871777,0.00016,2,"2026-03-19T07:11:54.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584213,1773904314241,-831.959583,0.00016,2,"2026-03-19T07:11:54.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584214,1773904314251,-296.871777,0.00016,2,"2026-03-19T07:11:54.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584215,1773904314261,-831.959583,0.00016,2,"2026-03-19T07:11:54.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584216,1773904314271,-296.871777,0.00016,2,"2026-03-19T07:11:54.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584217,1773904314280,-831.959583,0.00016,2,"2026-03-19T07:11:54.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584218,1773904314290,-296.871777,0.00016,2,"2026-03-19T07:11:54.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584219,1773904314301,-831.959583,0.00016,2,"2026-03-19T07:11:54.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584220,1773904314311,-296.871777,0.00016,2,"2026-03-19T07:11:54.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584221,1773904314323,-831.959583,0.00016,2,"2026-03-19T07:11:54.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584222,1773904314333,-296.871777,0.00016,2,"2026-03-19T07:11:54.333",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584223,1773904314344,-151.0,0.00016,2,"2026-03-19T07:11:54.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584224,1773904314355,-831.959583,0.00016,2,"2026-03-19T07:11:54.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584225,1773904314367,-151.0,0.00016,2,"2026-03-19T07:11:54.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584226,1773904314377,-151.0,0.00016,2,"2026-03-19T07:11:54.377",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584227,1773904314387,-296.871777,0.00016,2,"2026-03-19T07:11:54.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584228,1773904314398,-1316.758124,0.00016,2,"2026-03-19T07:11:54.398",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584229,1773904314408,-296.871777,0.00016,2,"2026-03-19T07:11:54.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584230,1773904314421,-151.0,0.00016,2,"2026-03-19T07:11:54.421",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584231,1773904314431,-1316.758124,0.00016,2,"2026-03-19T07:11:54.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584232,1773904314441,-296.871777,0.00016,2,"2026-03-19T07:11:54.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584233,1773904314451,-151.0,0.00016,2,"2026-03-19T07:11:54.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584234,1773904314461,-151.0,0.00016,2,"2026-03-19T07:11:54.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584235,1773904314471,-1316.758124,0.00016,2,"2026-03-19T07:11:54.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584236,1773904314481,-806.822539,0.00016,2,"2026-03-19T07:11:54.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584237,1773904314491,-151.0,0.00016,2,"2026-03-19T07:11:54.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584238,1773904314501,-806.822539,0.00016,2,"2026-03-19T07:11:54.501",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584239,1773904314511,-151.0,0.00016,2,"2026-03-19T07:11:54.511",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584240,1773904314525,-296.871777,0.00016,2,"2026-03-19T07:11:54.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584241,1773904314537,-806.822539,0.00016,2,"2026-03-19T07:11:54.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584242,1773904314548,-1316.758124,0.00016,2,"2026-03-19T07:11:54.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584243,1773904314559,-296.871777,0.00016,2,"2026-03-19T07:11:54.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584244,1773904314570,-151.0,0.00016,2,"2026-03-19T07:11:54.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584245,1773904314581,-1316.758124,0.00016,2,"2026-03-19T07:11:54.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584246,1773904314591,-296.871777,0.00016,2,"2026-03-19T07:11:54.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584247,1773904314602,-151.0,0.00016,2,"2026-03-19T07:11:54.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584248,1773904314613,-151.0,0.00016,2,"2026-03-19T07:11:54.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584249,1773904314623,-806.822539,0.00016,2,"2026-03-19T07:11:54.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584250,1773904314634,-1316.758124,0.00016,2,"2026-03-19T07:11:54.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584251,1773904314644,-500.0,0.00016,2,"2026-03-19T07:11:54.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584252,1773904314654,-151.0,0.00016,2,"2026-03-19T07:11:54.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584253,1773904314665,-192.659684,0.00016,2,"2026-03-19T07:11:54.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584254,1773904314675,-806.822539,0.00016,2,"2026-03-19T07:11:54.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584255,1773904314685,-151.0,0.00016,2,"2026-03-19T07:11:54.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584256,1773904314696,-806.822539,0.00016,2,"2026-03-19T07:11:54.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584257,1773904314707,-1316.758124,0.00016,2,"2026-03-19T07:11:54.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584258,1773904314718,-1316.758124,0.00016,2,"2026-03-19T07:11:54.718",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584259,1773904314729,-806.822539,0.00016,2,"2026-03-19T07:11:54.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584260,1773904314739,-1316.758124,0.00016,2,"2026-03-19T07:11:54.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584261,1773904314750,-291.463783,0.00016,2,"2026-03-19T07:11:54.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584262,1773904314761,-806.822539,0.00016,2,"2026-03-19T07:11:54.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584263,1773904314771,-806.822539,0.00016,2,"2026-03-19T07:11:54.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584264,1773904314781,-1316.758124,0.00016,2,"2026-03-19T07:11:54.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584265,1773904314791,-1316.758124,0.00016,2,"2026-03-19T07:11:54.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584266,1773904314802,-806.822539,0.00016,2,"2026-03-19T07:11:54.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584267,1773904314812,-1316.758124,0.00016,2,"2026-03-19T07:11:54.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584268,1773904314822,-806.822539,0.00016,2,"2026-03-19T07:11:54.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584269,1773904314832,-806.822539,0.00016,2,"2026-03-19T07:11:54.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584270,1773904314842,-190.050238,0.00016,2,"2026-03-19T07:11:54.842",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584271,1773904314853,-190.050238,0.00016,2,"2026-03-19T07:11:54.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584272,1773904314863,-190.050238,0.00016,2,"2026-03-19T07:11:54.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584273,1773904314872,-500.0,0.00016,2,"2026-03-19T07:11:54.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584274,1773904314883,-500.0,0.00016,2,"2026-03-19T07:11:54.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584275,1773904314893,-190.050238,0.00016,2,"2026-03-19T07:11:54.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584276,1773904314903,-190.050238,0.00016,2,"2026-03-19T07:11:54.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584277,1773904314913,-500.0,0.00016,2,"2026-03-19T07:11:54.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584278,1773904314923,-190.050238,0.00016,2,"2026-03-19T07:11:54.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584279,1773904314933,-500.0,0.00016,2,"2026-03-19T07:11:54.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584280,1773904314943,-500.0,0.00016,2,"2026-03-19T07:11:54.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584281,1773904314954,-190.050238,0.00016,2,"2026-03-19T07:11:54.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584282,1773904314964,-500.0,0.00016,2,"2026-03-19T07:11:54.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584283,1773904314974,-190.050238,0.00016,2,"2026-03-19T07:11:54.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584284,1773904314985,-500.0,0.00016,2,"2026-03-19T07:11:54.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584285,1773904314995,-190.050238,0.00016,2,"2026-03-19T07:11:54.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584286,1773904315005,-500.0,0.00016,2,"2026-03-19T07:11:55.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584287,1773904315015,-190.050238,0.00016,2,"2026-03-19T07:11:55.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584288,1773904315024,-500.0,0.00016,2,"2026-03-19T07:11:55.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584289,1773904315034,-190.050238,0.00016,2,"2026-03-19T07:11:55.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584290,1773904315044,-500.0,0.00016,2,"2026-03-19T07:11:55.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584291,1773904315055,-190.050238,0.00016,2,"2026-03-19T07:11:55.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584292,1773904315066,-500.0,0.00016,2,"2026-03-19T07:11:55.066",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584293,1773904315076,-151.0,0.00016,2,"2026-03-19T07:11:55.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584294,1773904315086,-151.0,0.00016,2,"2026-03-19T07:11:55.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584295,1773904315096,-151.0,0.00016,2,"2026-03-19T07:11:55.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584296,1773904315106,-205.063631,0.00016,2,"2026-03-19T07:11:55.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584297,1773904315116,-205.063631,0.00016,2,"2026-03-19T07:11:55.116",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584298,1773904315126,-205.063631,0.00016,2,"2026-03-19T07:11:55.126",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584299,1773904315136,-205.063631,0.00016,2,"2026-03-19T07:11:55.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584300,1773904315146,-205.063631,0.00016,2,"2026-03-19T07:11:55.146",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584301,1773904315161,-205.063631,0.00016,2,"2026-03-19T07:11:55.161",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584302,1773904315171,-205.063631,0.00016,2,"2026-03-19T07:11:55.171",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584303,1773904315180,-205.063631,0.00016,2,"2026-03-19T07:11:55.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584304,1773904315190,-205.063631,0.00016,2,"2026-03-19T07:11:55.190",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584305,1773904315202,-1041.92918,0.00016,2,"2026-03-19T07:11:55.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584306,1773904315211,-1041.92918,0.00016,2,"2026-03-19T07:11:55.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584307,1773904315221,-1041.92918,0.00016,2,"2026-03-19T07:11:55.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584308,1773904315231,-205.063631,0.00016,2,"2026-03-19T07:11:55.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584309,1773904315240,-205.063631,0.00016,2,"2026-03-19T07:11:55.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584310,1773904315250,-205.063631,0.00016,2,"2026-03-19T07:11:55.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584311,1773904315259,-1041.92918,0.00016,2,"2026-03-19T07:11:55.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584312,1773904315269,-1041.92918,0.00016,2,"2026-03-19T07:11:55.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584313,1773904315279,-1041.92918,0.00016,2,"2026-03-19T07:11:55.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584314,1773904315288,-1041.92918,0.00016,2,"2026-03-19T07:11:55.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584315,1773904315300,-1041.92918,0.00016,2,"2026-03-19T07:11:55.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584316,1773904315310,-1041.92918,0.00016,2,"2026-03-19T07:11:55.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584317,1773904315320,-157.322315,0.00016,2,"2026-03-19T07:11:55.320",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584318,1773904315330,-1041.92918,0.00016,2,"2026-03-19T07:11:55.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584319,1773904315339,-1041.92918,0.00016,2,"2026-03-19T07:11:55.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584320,1773904315349,-983.841649,0.00016,2,"2026-03-19T07:11:55.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584321,1773904315359,-1041.92918,0.00016,2,"2026-03-19T07:11:55.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584322,1773904315368,-983.841649,0.00016,2,"2026-03-19T07:11:55.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584323,1773904315378,-221.302246,0.00016,2,"2026-03-19T07:11:55.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584324,1773904315387,-983.841649,0.00016,2,"2026-03-19T07:11:55.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584325,1773904315397,-221.302246,0.00016,2,"2026-03-19T07:11:55.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584326,1773904315406,-221.302246,0.00016,2,"2026-03-19T07:11:55.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584327,1773904315415,-983.841649,0.00016,2,"2026-03-19T07:11:55.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584328,1773904315425,-983.841649,0.00016,2,"2026-03-19T07:11:55.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584329,1773904315435,-221.302246,0.00016,2,"2026-03-19T07:11:55.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584330,1773904315444,-983.841649,0.00016,2,"2026-03-19T07:11:55.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584331,1773904315453,-221.302246,0.00016,2,"2026-03-19T07:11:55.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584332,1773904315462,-221.302246,0.00016,2,"2026-03-19T07:11:55.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584333,1773904315472,-983.841649,0.00016,2,"2026-03-19T07:11:55.472",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584334,1773904315481,-221.302246,0.00016,2,"2026-03-19T07:11:55.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584335,1773904315490,-983.841649,0.00016,2,"2026-03-19T07:11:55.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584336,1773904315499,-221.302246,0.00016,2,"2026-03-19T07:11:55.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584337,1773904315508,-983.841649,0.00016,2,"2026-03-19T07:11:55.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584338,1773904315517,-221.302246,0.00016,2,"2026-03-19T07:11:55.517",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584339,1773904315526,-983.841649,0.00016,2,"2026-03-19T07:11:55.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584340,1773904315535,-983.841649,0.00016,2,"2026-03-19T07:11:55.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584341,1773904315544,-221.302246,0.00016,2,"2026-03-19T07:11:55.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584342,1773904315554,-221.302246,0.00016,2,"2026-03-19T07:11:55.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584343,1773904315563,-983.841649,0.00016,2,"2026-03-19T07:11:55.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584344,1773904315572,-221.302246,0.00016,2,"2026-03-19T07:11:55.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584345,1773904315582,-151.0,0.00016,2,"2026-03-19T07:11:55.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584346,1773904315591,-151.0,0.00016,2,"2026-03-19T07:11:55.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584347,1773904315601,-151.0,0.00016,2,"2026-03-19T07:11:55.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584348,1773904315611,-209.776892,0.00016,2,"2026-03-19T07:11:55.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584349,1773904315620,-151.0,0.00016,2,"2026-03-19T07:11:55.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584350,1773904315630,-151.0,0.00016,2,"2026-03-19T07:11:55.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584351,1773904315639,-151.0,0.00016,2,"2026-03-19T07:11:55.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584352,1773904315649,-151.0,0.00016,2,"2026-03-19T07:11:55.649",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584353,1773904315658,-151.0,0.00016,2,"2026-03-19T07:11:55.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584354,1773904315667,-151.0,0.00016,2,"2026-03-19T07:11:55.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584355,1773904315677,-151.0,0.00016,2,"2026-03-19T07:11:55.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584356,1773904315686,-151.0,0.00016,2,"2026-03-19T07:11:55.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584357,1773904315696,-151.0,0.00016,2,"2026-03-19T07:11:55.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584358,1773904315705,-151.0,0.00016,2,"2026-03-19T07:11:55.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584359,1773904315714,-151.0,0.00016,2,"2026-03-19T07:11:55.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584360,1773904315725,-151.0,0.00016,2,"2026-03-19T07:11:55.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584361,1773904315734,-151.0,0.00016,2,"2026-03-19T07:11:55.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584362,1773904315743,-270.013764,0.00016,2,"2026-03-19T07:11:55.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584363,1773904315753,-151.0,0.00016,2,"2026-03-19T07:11:55.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584364,1773904315762,-151.0,0.00016,2,"2026-03-19T07:11:55.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584365,1773904315771,-151.0,0.00016,2,"2026-03-19T07:11:55.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584366,1773904315780,-151.0,0.00016,2,"2026-03-19T07:11:55.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584367,1773904315789,-151.0,0.00016,2,"2026-03-19T07:11:55.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584368,1773904315799,-151.0,0.00016,2,"2026-03-19T07:11:55.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584369,1773904315808,-151.0,0.00016,2,"2026-03-19T07:11:55.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584370,1773904315817,-151.0,0.00016,2,"2026-03-19T07:11:55.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584371,1773904315827,-455.526607,0.00016,2,"2026-03-19T07:11:55.827",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584372,1773904315835,-455.526607,0.00016,2,"2026-03-19T07:11:55.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584373,1773904315845,-151.0,0.00016,2,"2026-03-19T07:11:55.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584374,1773904315854,-151.0,0.00016,2,"2026-03-19T07:11:55.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584375,1773904315863,-455.526607,0.00016,2,"2026-03-19T07:11:55.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584376,1773904315872,-200.0,0.00016,2,"2026-03-19T07:11:55.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584377,1773904315881,-3178.349364,0.00016,2,"2026-03-19T07:11:55.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584378,1773904315890,-151.0,0.00016,2,"2026-03-19T07:11:55.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584379,1773904315899,-455.526607,0.00016,2,"2026-03-19T07:11:55.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584380,1773904315908,-3178.349364,0.00016,2,"2026-03-19T07:11:55.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584381,1773904315918,-151.0,0.00016,2,"2026-03-19T07:11:55.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584382,1773904315928,-455.526607,0.00016,2,"2026-03-19T07:11:55.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584383,1773904315937,-3178.349364,0.00016,2,"2026-03-19T07:11:55.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584384,1773904315946,-151.0,0.00016,2,"2026-03-19T07:11:55.946",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584385,1773904315956,-455.526607,0.00016,2,"2026-03-19T07:11:55.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584386,1773904315965,-3178.349364,0.00016,2,"2026-03-19T07:11:55.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584387,1773904315974,-251.259968,0.00016,2,"2026-03-19T07:11:55.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584388,1773904315983,-3178.349364,0.00016,2,"2026-03-19T07:11:55.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584389,1773904315993,-455.526607,0.00016,2,"2026-03-19T07:11:55.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584390,1773904316002,-3178.349364,0.00016,2,"2026-03-19T07:11:56.002",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584391,1773904316011,-455.526607,0.00016,2,"2026-03-19T07:11:56.011",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584392,1773904316020,-455.526607,0.00016,2,"2026-03-19T07:11:56.020",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584393,1773904316030,-3178.349364,0.00016,2,"2026-03-19T07:11:56.030",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584394,1773904316039,-3178.349364,0.00016,2,"2026-03-19T07:11:56.039",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584395,1773904316048,-3178.349364,0.00016,2,"2026-03-19T07:11:56.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584396,1773904316057,-455.526607,0.00016,2,"2026-03-19T07:11:56.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584397,1773904316066,-455.526607,0.00016,2,"2026-03-19T07:11:56.066",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584398,1773904316207,-455.526607,0.00016,2,"2026-03-19T07:11:56.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584399,1773904316230,-3178.349364,0.00016,2,"2026-03-19T07:11:56.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584400,1773904316239,-3178.349364,0.00016,2,"2026-03-19T07:11:56.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584401,1773904316248,-151.0,0.00016,2,"2026-03-19T07:11:56.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584402,1773904316257,-3178.349364,0.00016,2,"2026-03-19T07:11:56.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584403,1773904316266,-151.0,0.00016,2,"2026-03-19T07:11:56.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584404,1773904316275,-151.0,0.00016,2,"2026-03-19T07:11:56.275",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584405,1773904316284,-156.00546,0.00016,2,"2026-03-19T07:11:56.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584406,1773904316293,-151.0,0.00016,2,"2026-03-19T07:11:56.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584407,1773904316302,-151.0,0.00016,2,"2026-03-19T07:11:56.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584408,1773904316311,-177.199848,0.00016,2,"2026-03-19T07:11:56.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584409,1773904316320,-1349.424833,0.00016,2,"2026-03-19T07:11:56.320",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584410,1773904316331,-1349.424833,0.00016,2,"2026-03-19T07:11:56.331",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584411,1773904316340,-210.110521,0.00016,2,"2026-03-19T07:11:56.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584412,1773904316349,-1349.424833,0.00016,2,"2026-03-19T07:11:56.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584413,1773904316357,-210.110521,0.00016,2,"2026-03-19T07:11:56.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584414,1773904316366,-210.110521,0.00016,2,"2026-03-19T07:11:56.366",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584415,1773904316375,-1349.424833,0.00016,2,"2026-03-19T07:11:56.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584416,1773904316384,-1349.424833,0.00016,2,"2026-03-19T07:11:56.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584417,1773904316393,-1349.424833,0.00016,2,"2026-03-19T07:11:56.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584418,1773904316402,-210.110521,0.00016,2,"2026-03-19T07:11:56.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584419,1773904316411,-178.05707,0.00016,2,"2026-03-19T07:11:56.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584420,1773904316420,-210.110521,0.00016,2,"2026-03-19T07:11:56.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584421,1773904316430,-178.05707,0.00016,2,"2026-03-19T07:11:56.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584422,1773904316439,-210.110521,0.00016,2,"2026-03-19T07:11:56.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584423,1773904316448,-178.05707,0.00016,2,"2026-03-19T07:11:56.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584424,1773904316459,-1349.424833,0.00016,2,"2026-03-19T07:11:56.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584425,1773904316468,-1349.424833,0.00016,2,"2026-03-19T07:11:56.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584426,1773904316477,-1349.424833,0.00016,2,"2026-03-19T07:11:56.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584427,1773904316486,-210.110521,0.00016,2,"2026-03-19T07:11:56.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584428,1773904316495,-178.05707,0.00016,2,"2026-03-19T07:11:56.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584429,1773904316504,-210.110521,0.00016,2,"2026-03-19T07:11:56.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584430,1773904316513,-178.05707,0.00016,2,"2026-03-19T07:11:56.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584431,1773904316522,-210.110521,0.00016,2,"2026-03-19T07:11:56.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584432,1773904316531,-178.05707,0.00016,2,"2026-03-19T07:11:56.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584433,1773904316540,-1349.424833,0.00016,2,"2026-03-19T07:11:56.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584434,1773904316549,-1349.424833,0.00016,2,"2026-03-19T07:11:56.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584435,1773904316559,-210.110521,0.00016,2,"2026-03-19T07:11:56.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584436,1773904316568,-1349.424833,0.00016,2,"2026-03-19T07:11:56.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584437,1773904316577,-210.110521,0.00016,2,"2026-03-19T07:11:56.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584438,1773904316586,-178.05707,0.00016,2,"2026-03-19T07:11:56.586",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584439,1773904316595,-210.110521,0.00016,2,"2026-03-19T07:11:56.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584440,1773904316605,-1951.875944,0.00016,2,"2026-03-19T07:11:56.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584441,1773904316614,-178.05707,0.00016,2,"2026-03-19T07:11:56.614",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584442,1773904316624,-1951.875944,0.00016,2,"2026-03-19T07:11:56.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584443,1773904316634,-178.05707,0.00016,2,"2026-03-19T07:11:56.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584444,1773904316643,-1951.875944,0.00016,2,"2026-03-19T07:11:56.643",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584445,1773904316652,-178.05707,0.00016,2,"2026-03-19T07:11:56.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584446,1773904316661,-1951.875944,0.00016,2,"2026-03-19T07:11:56.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584447,1773904316671,-178.05707,0.00016,2,"2026-03-19T07:11:56.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584448,1773904316680,-1951.875944,0.00016,2,"2026-03-19T07:11:56.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584449,1773904316688,-178.05707,0.00016,2,"2026-03-19T07:11:56.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584450,1773904316698,-1951.875944,0.00016,2,"2026-03-19T07:11:56.698",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584451,1773904316707,-151.0,0.00016,2,"2026-03-19T07:11:56.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584452,1773904316717,-151.0,0.00016,2,"2026-03-19T07:11:56.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584453,1773904316725,-297.914449,0.00016,2,"2026-03-19T07:11:56.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584454,1773904316735,-1951.875944,0.00016,2,"2026-03-19T07:11:56.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584455,1773904316744,-1951.875944,0.00016,2,"2026-03-19T07:11:56.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584456,1773904316753,-1951.875944,0.00016,2,"2026-03-19T07:11:56.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584457,1773904316762,-1951.875944,0.00016,2,"2026-03-19T07:11:56.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584458,1773904316771,-151.0,0.00016,2,"2026-03-19T07:11:56.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584459,1773904316780,-1951.875944,0.00016,2,"2026-03-19T07:11:56.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584460,1773904316790,-151.0,0.00016,2,"2026-03-19T07:11:56.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584461,1773904316799,-1951.875944,0.00016,2,"2026-03-19T07:11:56.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584462,1773904316807,-151.0,0.00016,2,"2026-03-19T07:11:56.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584463,1773904316816,-363.219552,0.00016,2,"2026-03-19T07:11:56.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584464,1773904316826,-151.0,0.00016,2,"2026-03-19T07:11:56.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584465,1773904316835,-363.219552,0.00016,2,"2026-03-19T07:11:56.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584466,1773904316844,-151.0,0.00016,2,"2026-03-19T07:11:56.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584467,1773904316854,-363.219552,0.00016,2,"2026-03-19T07:11:56.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584468,1773904316863,-151.0,0.00016,2,"2026-03-19T07:11:56.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584469,1773904316872,-363.219552,0.00016,2,"2026-03-19T07:11:56.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584470,1773904316881,-151.0,0.00016,2,"2026-03-19T07:11:56.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584471,1773904316890,-363.219552,0.00016,2,"2026-03-19T07:11:56.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584472,1773904316899,-151.0,0.00016,2,"2026-03-19T07:11:56.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584473,1773904316909,-363.219552,0.00016,2,"2026-03-19T07:11:56.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584474,1773904316918,-151.0,0.00016,2,"2026-03-19T07:11:56.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584475,1773904316927,-151.0,0.00016,2,"2026-03-19T07:11:56.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584476,1773904316936,-363.219552,0.00016,2,"2026-03-19T07:11:56.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584477,1773904316945,-363.219552,0.00016,2,"2026-03-19T07:11:56.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584478,1773904316956,-151.0,0.00016,2,"2026-03-19T07:11:56.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584479,1773904316965,-363.219552,0.00016,2,"2026-03-19T07:11:56.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584480,1773904316974,-151.0,0.00016,2,"2026-03-19T07:11:56.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584481,1773904316984,-244.79266,0.00016,2,"2026-03-19T07:11:56.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584482,1773904316993,-574.989656,0.00016,2,"2026-03-19T07:11:56.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584483,1773904317002,-151.0,0.00016,2,"2026-03-19T07:11:57.002",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584484,1773904317011,-363.219552,0.00016,2,"2026-03-19T07:11:57.011",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584485,1773904317021,-574.989656,0.00016,2,"2026-03-19T07:11:57.021",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584486,1773904317030,-151.0,0.00016,2,"2026-03-19T07:11:57.030",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584487,1773904317040,-363.219552,0.00016,2,"2026-03-19T07:11:57.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584488,1773904317050,-574.989656,0.00016,2,"2026-03-19T07:11:57.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584489,1773904317060,-151.0,0.00016,2,"2026-03-19T07:11:57.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584490,1773904317072,-363.219552,0.00016,2,"2026-03-19T07:11:57.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584491,1773904317083,-230.043792,0.00016,2,"2026-03-19T07:11:57.083",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584492,1773904317093,-497.978559,0.00016,2,"2026-03-19T07:11:57.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584493,1773904317103,-352.236427,0.00016,2,"2026-03-19T07:11:57.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584494,1773904317113,-2199.815114,0.00016,2,"2026-03-19T07:11:57.113",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584495,1773904317122,-574.989656,0.00016,2,"2026-03-19T07:11:57.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584496,1773904317132,-2199.815114,0.00016,2,"2026-03-19T07:11:57.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584497,1773904317142,-151.0,0.00016,2,"2026-03-19T07:11:57.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584498,1773904317152,-497.978559,0.00016,2,"2026-03-19T07:11:57.152",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584499,1773904317167,-574.989656,0.00016,2,"2026-03-19T07:11:57.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584500,1773904317178,-352.236427,0.00016,2,"2026-03-19T07:11:57.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584501,1773904317188,-2199.815114,0.00016,2,"2026-03-19T07:11:57.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584502,1773904317199,-151.0,0.00016,2,"2026-03-19T07:11:57.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584503,1773904317210,-497.978559,0.00016,2,"2026-03-19T07:11:57.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584504,1773904317219,-574.989656,0.00016,2,"2026-03-19T07:11:57.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584505,1773904317229,-352.236427,0.00016,2,"2026-03-19T07:11:57.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584506,1773904317241,-151.0,0.00016,2,"2026-03-19T07:11:57.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584507,1773904317250,-316.057658,0.00016,2,"2026-03-19T07:11:57.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584508,1773904317259,-151.0,0.00016,2,"2026-03-19T07:11:57.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584509,1773904317268,-316.057658,0.00016,2,"2026-03-19T07:11:57.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584510,1773904317277,-151.0,0.00016,2,"2026-03-19T07:11:57.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584511,1773904317287,-151.0,0.00016,2,"2026-03-19T07:11:57.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584512,1773904317297,-2199.815114,0.00016,2,"2026-03-19T07:11:57.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584513,1773904317306,-497.978559,0.00016,2,"2026-03-19T07:11:57.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584514,1773904317316,-316.057658,0.00016,2,"2026-03-19T07:11:57.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584515,1773904317325,-352.236427,0.00016,2,"2026-03-19T07:11:57.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584516,1773904317335,-151.0,0.00016,2,"2026-03-19T07:11:57.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584517,1773904317345,-151.0,0.00016,2,"2026-03-19T07:11:57.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584518,1773904317354,-497.978559,0.00016,2,"2026-03-19T07:11:57.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584519,1773904317364,-2199.815114,0.00016,2,"2026-03-19T07:11:57.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584520,1773904317374,-574.989656,0.00016,2,"2026-03-19T07:11:57.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584521,1773904317384,-151.0,0.00016,2,"2026-03-19T07:11:57.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584522,1773904317395,-352.236427,0.00016,2,"2026-03-19T07:11:57.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584523,1773904317405,-497.978559,0.00016,2,"2026-03-19T07:11:57.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584524,1773904317415,-2199.815114,0.00016,2,"2026-03-19T07:11:57.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584525,1773904317425,-574.989656,0.00016,2,"2026-03-19T07:11:57.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584526,1773904317434,-352.236427,0.00016,2,"2026-03-19T07:11:57.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584527,1773904317444,-151.0,0.00016,2,"2026-03-19T07:11:57.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584528,1773904317454,-574.989656,0.00016,2,"2026-03-19T07:11:57.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584529,1773904317464,-1651.820882,0.00016,2,"2026-03-19T07:11:57.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584530,1773904317474,-316.057658,0.00016,2,"2026-03-19T07:11:57.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584531,1773904317485,-151.0,0.00016,2,"2026-03-19T07:11:57.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584532,1773904317495,-151.0,0.00016,2,"2026-03-19T07:11:57.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584533,1773904317505,-316.057658,0.00016,2,"2026-03-19T07:11:57.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584534,1773904317515,-151.0,0.00016,2,"2026-03-19T07:11:57.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584535,1773904317524,-1651.820882,0.00016,2,"2026-03-19T07:11:57.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584536,1773904317534,-151.0,0.00016,2,"2026-03-19T07:11:57.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584537,1773904317545,-151.0,0.00016,2,"2026-03-19T07:11:57.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584538,1773904317555,-256.79382,0.00016,2,"2026-03-19T07:11:57.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584539,1773904317565,-316.057658,0.00016,2,"2026-03-19T07:11:57.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584540,1773904317580,-1651.820882,0.00016,2,"2026-03-19T07:11:57.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584541,1773904317589,-151.0,0.00016,2,"2026-03-19T07:11:57.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584542,1773904317599,-497.978559,0.00016,2,"2026-03-19T07:11:57.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584543,1773904317608,-352.236427,0.00016,2,"2026-03-19T07:11:57.608",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584544,1773904317617,-574.989656,0.00016,2,"2026-03-19T07:11:57.617",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584545,1773904317627,-151.0,0.00016,2,"2026-03-19T07:11:57.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584546,1773904317636,-256.79382,0.00016,2,"2026-03-19T07:11:57.636",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584547,1773904317646,-497.978559,0.00016,2,"2026-03-19T07:11:57.646",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584548,1773904317656,-352.236427,0.00016,2,"2026-03-19T07:11:57.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584549,1773904317665,-574.989656,0.00016,2,"2026-03-19T07:11:57.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584550,1773904317674,-151.0,0.00016,2,"2026-03-19T07:11:57.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584551,1773904317684,-256.79382,0.00016,2,"2026-03-19T07:11:57.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584552,1773904317693,-497.978559,0.00016,2,"2026-03-19T07:11:57.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584553,1773904317703,-352.236427,0.00016,2,"2026-03-19T07:11:57.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584554,1773904317712,-574.989656,0.00016,2,"2026-03-19T07:11:57.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584555,1773904317722,-164.155851,0.00016,2,"2026-03-19T07:11:57.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584556,1773904317731,-316.057658,0.00016,2,"2026-03-19T07:11:57.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584557,1773904317741,-1651.820882,0.00016,2,"2026-03-19T07:11:57.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584558,1773904317751,-151.0,0.00016,2,"2026-03-19T07:11:57.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584559,1773904317760,-316.057658,0.00016,2,"2026-03-19T07:11:57.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584560,1773904317770,-1651.820882,0.00016,2,"2026-03-19T07:11:57.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584561,1773904317780,-151.0,0.00016,2,"2026-03-19T07:11:57.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584562,1773904317789,-151.0,0.00016,2,"2026-03-19T07:11:57.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584563,1773904317799,-256.79382,0.00016,2,"2026-03-19T07:11:57.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584564,1773904317809,-316.057658,0.00016,2,"2026-03-19T07:11:57.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584565,1773904317818,-1651.820882,0.00016,2,"2026-03-19T07:11:57.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584566,1773904317829,-497.978559,0.00016,2,"2026-03-19T07:11:57.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584567,1773904317838,-151.0,0.00016,2,"2026-03-19T07:11:57.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584568,1773904317848,-352.236427,0.00016,2,"2026-03-19T07:11:57.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584569,1773904317858,-151.0,0.00016,2,"2026-03-19T07:11:57.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584570,1773904317868,-256.79382,0.00016,2,"2026-03-19T07:11:57.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584571,1773904317878,-497.978559,0.00016,2,"2026-03-19T07:11:57.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584572,1773904317888,-352.236427,0.00016,2,"2026-03-19T07:11:57.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584573,1773904317897,-256.79382,0.00016,2,"2026-03-19T07:11:57.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584574,1773904317908,-497.978559,0.00016,2,"2026-03-19T07:11:57.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584575,1773904317917,-2635.334568,0.00016,2,"2026-03-19T07:11:57.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584576,1773904317926,-352.236427,0.00016,2,"2026-03-19T07:11:57.926",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584577,1773904317936,-1651.820882,0.00016,2,"2026-03-19T07:11:57.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584578,1773904317945,-2635.334568,0.00016,2,"2026-03-19T07:11:57.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584579,1773904317955,-151.0,0.00016,2,"2026-03-19T07:11:57.955",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584580,1773904317964,-1651.820882,0.00016,2,"2026-03-19T07:11:57.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584581,1773904317974,-2635.334568,0.00016,2,"2026-03-19T07:11:57.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584582,1773904317983,-163.869715,0.00016,2,"2026-03-19T07:11:57.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584583,1773904317993,-1651.820882,0.00016,2,"2026-03-19T07:11:57.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584584,1773904318003,-256.79382,0.00016,2,"2026-03-19T07:11:58.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584585,1773904318012,-2199.815114,0.00016,2,"2026-03-19T07:11:58.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584586,1773904318022,-260.655179,0.00016,2,"2026-03-19T07:11:58.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584587,1773904318032,-256.79382,0.00016,2,"2026-03-19T07:11:58.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584588,1773904318041,-2199.815114,0.00016,2,"2026-03-19T07:11:58.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584589,1773904318050,-2635.334568,0.00016,2,"2026-03-19T07:11:58.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584590,1773904318060,-260.655179,0.00016,2,"2026-03-19T07:11:58.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584591,1773904318069,-256.79382,0.00016,2,"2026-03-19T07:11:58.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584592,1773904318078,-1651.820882,0.00016,2,"2026-03-19T07:11:58.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584593,1773904318087,-2199.815114,0.00016,2,"2026-03-19T07:11:58.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584594,1773904318096,-2635.334568,0.00016,2,"2026-03-19T07:11:58.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584595,1773904318106,-260.655179,0.00016,2,"2026-03-19T07:11:58.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584596,1773904318115,-151.0,0.00016,2,"2026-03-19T07:11:58.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584597,1773904318125,-1651.820882,0.00016,2,"2026-03-19T07:11:58.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584598,1773904318134,-2635.334568,0.00016,2,"2026-03-19T07:11:58.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584599,1773904318143,-151.0,0.00016,2,"2026-03-19T07:11:58.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584600,1773904318152,-1651.820882,0.00016,2,"2026-03-19T07:11:58.152",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584601,1773904318165,-256.79382,0.00016,2,"2026-03-19T07:11:58.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584602,1773904318174,-151.0,0.00016,2,"2026-03-19T07:11:58.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584603,1773904318183,-2199.815114,0.00016,2,"2026-03-19T07:11:58.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584604,1773904318192,-256.79382,0.00016,2,"2026-03-19T07:11:58.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584605,1773904318203,-2199.815114,0.00016,2,"2026-03-19T07:11:58.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584606,1773904318212,-260.655179,0.00016,2,"2026-03-19T07:11:58.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584607,1773904318221,-2635.334568,0.00016,2,"2026-03-19T07:11:58.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584608,1773904318232,-256.79382,0.00016,2,"2026-03-19T07:11:58.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584609,1773904318241,-2199.815114,0.00016,2,"2026-03-19T07:11:58.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584610,1773904318250,-260.655179,0.00016,2,"2026-03-19T07:11:58.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584611,1773904318259,-2635.334568,0.00016,2,"2026-03-19T07:11:58.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584612,1773904318268,-260.655179,0.00016,2,"2026-03-19T07:11:58.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584613,1773904318277,-2635.334568,0.00016,2,"2026-03-19T07:11:58.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584614,1773904318286,-151.0,0.00016,2,"2026-03-19T07:11:58.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584615,1773904318295,-260.655179,0.00016,2,"2026-03-19T07:11:58.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584616,1773904318304,-2635.334568,0.00016,2,"2026-03-19T07:11:58.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584617,1773904318313,-260.655179,0.00016,2,"2026-03-19T07:11:58.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584618,1773904318323,-316.057658,0.00016,2,"2026-03-19T07:11:58.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584619,1773904318332,-2635.334568,0.00016,2,"2026-03-19T07:11:58.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584620,1773904318342,-151.0,0.00016,2,"2026-03-19T07:11:58.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584621,1773904318351,-260.655179,0.00016,2,"2026-03-19T07:11:58.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584622,1773904318360,-166.437706,0.00016,2,"2026-03-19T07:11:58.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584623,1773904318370,-316.057658,0.00016,2,"2026-03-19T07:11:58.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584624,1773904318380,-2635.334568,0.00016,2,"2026-03-19T07:11:58.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584625,1773904318390,-151.0,0.00016,2,"2026-03-19T07:11:58.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584626,1773904318399,-316.057658,0.00016,2,"2026-03-19T07:11:58.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584627,1773904318408,-151.0,0.00016,2,"2026-03-19T07:11:58.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584628,1773904318417,-260.655179,0.00016,2,"2026-03-19T07:11:58.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584629,1773904318427,-1185.85355,0.00016,2,"2026-03-19T07:11:58.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584630,1773904318436,-260.655179,0.00016,2,"2026-03-19T07:11:58.436",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584631,1773904318445,-1185.85355,0.00016,2,"2026-03-19T07:11:58.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584632,1773904318455,-151.0,0.00016,2,"2026-03-19T07:11:58.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584633,1773904318464,-260.655179,0.00016,2,"2026-03-19T07:11:58.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584634,1773904318472,-1185.85355,0.00016,2,"2026-03-19T07:11:58.472",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584635,1773904318481,-151.0,0.00016,2,"2026-03-19T07:11:58.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584636,1773904318490,-151.0,0.00016,2,"2026-03-19T07:11:58.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584637,1773904318499,-1185.85355,0.00016,2,"2026-03-19T07:11:58.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584638,1773904318509,-1185.85355,0.00016,2,"2026-03-19T07:11:58.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584639,1773904318518,-1185.85355,0.00016,2,"2026-03-19T07:11:58.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584640,1773904318527,-151.0,0.00016,2,"2026-03-19T07:11:58.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584641,1773904318537,-151.0,0.00016,2,"2026-03-19T07:11:58.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584642,1773904318546,-1185.85355,0.00016,2,"2026-03-19T07:11:58.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584643,1773904318554,-169.013872,0.00016,2,"2026-03-19T07:11:58.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584644,1773904318564,-1185.85355,0.00016,2,"2026-03-19T07:11:58.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584645,1773904318573,-1185.85355,0.00016,2,"2026-03-19T07:11:58.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584646,1773904318582,-252.461609,0.00016,2,"2026-03-19T07:11:58.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584647,1773904318592,-252.461609,0.00016,2,"2026-03-19T07:11:58.592",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584648,1773904318600,-252.461609,0.00016,2,"2026-03-19T07:11:58.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584649,1773904318610,-766.398952,0.00016,2,"2026-03-19T07:11:58.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584650,1773904318619,-1185.85355,0.00016,2,"2026-03-19T07:11:58.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584651,1773904318628,-766.398952,0.00016,2,"2026-03-19T07:11:58.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584652,1773904318638,-1185.85355,0.00016,2,"2026-03-19T07:11:58.638",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584653,1773904318647,-766.398952,0.00016,2,"2026-03-19T07:11:58.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584654,1773904318656,-1999.652305,0.00016,2,"2026-03-19T07:11:58.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584655,1773904318665,-252.461609,0.00016,2,"2026-03-19T07:11:58.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584656,1773904318675,-1185.85355,0.00016,2,"2026-03-19T07:11:58.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584657,1773904318684,-151.0,0.00016,2,"2026-03-19T07:11:58.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584658,1773904318693,-151.0,0.00016,2,"2026-03-19T07:11:58.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584659,1773904318702,-1999.652305,0.00016,2,"2026-03-19T07:11:58.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584660,1773904318712,-252.461609,0.00016,2,"2026-03-19T07:11:58.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584661,1773904318722,-151.0,0.00016,2,"2026-03-19T07:11:58.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584662,1773904318731,-151.0,0.00016,2,"2026-03-19T07:11:58.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584663,1773904318741,-1999.652305,0.00016,2,"2026-03-19T07:11:58.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584664,1773904318750,-252.461609,0.00016,2,"2026-03-19T07:11:58.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584665,1773904318760,-766.398952,0.00016,2,"2026-03-19T07:11:58.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584666,1773904318769,-151.0,0.00016,2,"2026-03-19T07:11:58.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584667,1773904318779,-151.0,0.00016,2,"2026-03-19T07:11:58.779",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584668,1773904318788,-766.398952,0.00016,2,"2026-03-19T07:11:58.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584669,1773904318797,-1999.652305,0.00016,2,"2026-03-19T07:11:58.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584670,1773904318806,-252.461609,0.00016,2,"2026-03-19T07:11:58.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584671,1773904318816,-766.398952,0.00016,2,"2026-03-19T07:11:58.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584672,1773904318826,-151.0,0.00016,2,"2026-03-19T07:11:58.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584673,1773904318835,-1999.652305,0.00016,2,"2026-03-19T07:11:58.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584674,1773904318844,-252.461609,0.00016,2,"2026-03-19T07:11:58.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584675,1773904318854,-151.0,0.00016,2,"2026-03-19T07:11:58.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584676,1773904318863,-151.0,0.00016,2,"2026-03-19T07:11:58.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584677,1773904318872,-1999.652305,0.00016,2,"2026-03-19T07:11:58.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584678,1773904318881,-252.461609,0.00016,2,"2026-03-19T07:11:58.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584679,1773904318890,-191.104332,0.00016,2,"2026-03-19T07:11:58.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584680,1773904318900,-151.0,0.00016,2,"2026-03-19T07:11:58.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584681,1773904318909,-766.398952,0.00016,2,"2026-03-19T07:11:58.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584682,1773904318918,-151.0,0.00016,2,"2026-03-19T07:11:58.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584683,1773904318927,-151.0,0.00016,2,"2026-03-19T07:11:58.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584684,1773904318937,-766.398952,0.00016,2,"2026-03-19T07:11:58.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584685,1773904318946,-151.0,0.00016,2,"2026-03-19T07:11:58.946",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584686,1773904318956,-1999.652305,0.00016,2,"2026-03-19T07:11:58.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584687,1773904318965,-766.398952,0.00016,2,"2026-03-19T07:11:58.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584688,1773904318974,-252.461609,0.00016,2,"2026-03-19T07:11:58.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584689,1773904318984,-151.0,0.00016,2,"2026-03-19T07:11:58.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584690,1773904318994,-1999.652305,0.00016,2,"2026-03-19T07:11:58.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584691,1773904319003,-252.461609,0.00016,2,"2026-03-19T07:11:59.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584692,1773904319012,-151.0,0.00016,2,"2026-03-19T07:11:59.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584693,1773904319021,-1999.652305,0.00016,2,"2026-03-19T07:11:59.021",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584694,1773904319031,-252.461609,0.00016,2,"2026-03-19T07:11:59.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584695,1773904319040,-151.0,0.00016,2,"2026-03-19T07:11:59.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584696,1773904319049,-766.398952,0.00016,2,"2026-03-19T07:11:59.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584697,1773904319059,-151.0,0.00016,2,"2026-03-19T07:11:59.059",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584698,1773904319068,-151.0,0.00016,2,"2026-03-19T07:11:59.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584699,1773904319078,-766.398952,0.00016,2,"2026-03-19T07:11:59.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584700,1773904319088,-606.713391,0.00016,2,"2026-03-19T07:11:59.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584701,1773904319097,-151.0,0.00016,2,"2026-03-19T07:11:59.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584702,1773904319107,-1999.652305,0.00016,2,"2026-03-19T07:11:59.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584703,1773904319116,-766.398952,0.00016,2,"2026-03-19T07:11:59.116",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584704,1773904319126,-606.713391,0.00016,2,"2026-03-19T07:11:59.126",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584705,1773904319135,-1999.652305,0.00016,2,"2026-03-19T07:11:59.135",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584706,1773904319144,-151.0,0.00016,2,"2026-03-19T07:11:59.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584707,1773904319154,-606.713391,0.00016,2,"2026-03-19T07:11:59.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584708,1773904319167,-151.0,0.00016,2,"2026-03-19T07:11:59.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584709,1773904319177,-1999.652305,0.00016,2,"2026-03-19T07:11:59.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584710,1773904319186,-151.0,0.00016,2,"2026-03-19T07:11:59.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584711,1773904319195,-151.0,0.00016,2,"2026-03-19T07:11:59.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584712,1773904319205,-151.0,0.00016,2,"2026-03-19T07:11:59.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584713,1773904319215,-151.0,0.00016,2,"2026-03-19T07:11:59.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584714,1773904319224,-606.713391,0.00016,2,"2026-03-19T07:11:59.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584715,1773904319236,-151.0,0.00016,2,"2026-03-19T07:11:59.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584716,1773904319245,-606.713391,0.00016,2,"2026-03-19T07:11:59.245",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584717,1773904319254,-606.713391,0.00016,2,"2026-03-19T07:11:59.254",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584718,1773904319263,-151.0,0.00016,2,"2026-03-19T07:11:59.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584719,1773904319272,-151.0,0.00016,2,"2026-03-19T07:11:59.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584720,1773904319281,-295.999823,0.00016,2,"2026-03-19T07:11:59.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584721,1773904319290,-606.713391,0.00016,2,"2026-03-19T07:11:59.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584722,1773904319299,-606.713391,0.00016,2,"2026-03-19T07:11:59.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584723,1773904319309,-606.713391,0.00016,2,"2026-03-19T07:11:59.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584724,1773904319318,-1187.71687,0.00016,2,"2026-03-19T07:11:59.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584725,1773904319327,-2000.0,0.00016,2,"2026-03-19T07:11:59.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584726,1773904319336,-606.713391,0.00016,2,"2026-03-19T07:11:59.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584727,1773904319346,-1187.71687,0.00016,2,"2026-03-19T07:11:59.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584728,1773904319355,-1187.71686,0.00016,2,"2026-03-19T07:11:59.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584729,1773904319364,-2000.0,0.00016,2,"2026-03-19T07:11:59.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584730,1773904319373,-2000.0,0.00016,2,"2026-03-19T07:11:59.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584731,1773904319382,-606.713391,0.00016,2,"2026-03-19T07:11:59.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584732,1773904319392,-606.713391,0.00016,2,"2026-03-19T07:11:59.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584733,1773904319401,-1000.0,0.00016,2,"2026-03-19T07:11:59.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584734,1773904319410,-151.0,0.00016,2,"2026-03-19T07:11:59.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584735,1773904319419,-1000.0,0.00016,2,"2026-03-19T07:11:59.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584736,1773904319428,-151.0,0.00016,2,"2026-03-19T07:11:59.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584737,1773904319438,-151.0,0.00016,2,"2026-03-19T07:11:59.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584738,1773904319447,-347.58021,0.00016,2,"2026-03-19T07:11:59.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584739,1773904319456,-1000.0,0.00016,2,"2026-03-19T07:11:59.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584740,1773904319466,-347.58021,0.00016,2,"2026-03-19T07:11:59.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584741,1773904319475,-347.58021,0.00016,2,"2026-03-19T07:11:59.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584742,1773904319484,-347.58021,0.00016,2,"2026-03-19T07:11:59.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584743,1773904319493,-997.0,0.00016,2,"2026-03-19T07:11:59.493",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584744,1773904319502,-347.58021,0.00016,2,"2026-03-19T07:11:59.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584745,1773904319511,-347.58021,0.00016,2,"2026-03-19T07:11:59.511",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584746,1773904319520,-499.67825642,0.00016,2,"2026-03-19T07:11:59.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584747,1773904319529,-499.67825642,0.00016,2,"2026-03-19T07:11:59.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584748,1773904319538,-347.58021,0.00016,2,"2026-03-19T07:11:59.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584749,1773904319547,-151.0,0.00016,2,"2026-03-19T07:11:59.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584750,1773904319557,-347.58021,0.00016,2,"2026-03-19T07:11:59.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584751,1773904319566,-151.0,0.00016,2,"2026-03-19T07:11:59.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584752,1773904319575,-347.58021,0.00016,2,"2026-03-19T07:11:59.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584753,1773904319584,-151.0,0.00016,2,"2026-03-19T07:11:59.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584754,1773904319593,-347.58021,0.00016,2,"2026-03-19T07:11:59.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584755,1773904319602,-151.0,0.00016,2,"2026-03-19T07:11:59.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584756,1773904319611,-347.58021,0.00016,2,"2026-03-19T07:11:59.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584757,1773904319620,-151.0,0.00016,2,"2026-03-19T07:11:59.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584758,1773904319629,-347.58021,0.00016,2,"2026-03-19T07:11:59.629",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584759,1773904319638,-151.0,0.00016,2,"2026-03-19T07:11:59.638",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584760,1773904319841,-151.0,0.00016,2,"2026-03-19T07:11:59.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584761,1773904319851,-151.0,0.00016,2,"2026-03-19T07:11:59.851",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584762,1773904319859,-151.0,0.00016,2,"2026-03-19T07:11:59.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584763,1773904319869,-150.0,0.00016,2,"2026-03-19T07:11:59.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584764,1773904319878,-409.478029,0.00016,2,"2026-03-19T07:11:59.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584765,1773904319887,-409.478029,0.00016,2,"2026-03-19T07:11:59.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584766,1773904319896,-409.478029,0.00016,2,"2026-03-19T07:11:59.896",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584767,1773904319905,-409.478029,0.00016,2,"2026-03-19T07:11:59.905",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584768,1773904319914,-409.478029,0.00016,2,"2026-03-19T07:11:59.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584769,1773904319923,-409.478029,0.00016,2,"2026-03-19T07:11:59.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584770,1773904319932,-213.630567,0.00016,2,"2026-03-19T07:11:59.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584771,1773904319941,-151.0,0.00016,2,"2026-03-19T07:11:59.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584772,1773904319949,-151.0,0.00016,2,"2026-03-19T07:11:59.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584773,1773904319959,-409.478029,0.00016,2,"2026-03-19T07:11:59.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584774,1773904319969,-151.0,0.00016,2,"2026-03-19T07:11:59.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584775,1773904319978,-409.478029,0.00016,2,"2026-03-19T07:11:59.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584776,1773904319986,-409.478029,0.00016,2,"2026-03-19T07:11:59.986",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584777,1773904319995,-151.0,0.00016,2,"2026-03-19T07:11:59.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584778,1773904320005,-151.0,0.00016,2,"2026-03-19T07:12:00.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584779,1773904320014,-409.478029,0.00016,2,"2026-03-19T07:12:00.014",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584780,1773904320023,-409.478029,0.00016,2,"2026-03-19T07:12:00.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584781,1773904320032,-151.0,0.00016,2,"2026-03-19T07:12:00.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584782,1773904320042,-409.478029,0.00016,2,"2026-03-19T07:12:00.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584783,1773904320051,-319.911065,0.00016,2,"2026-03-19T07:12:00.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584784,1773904320060,-319.911065,0.00016,2,"2026-03-19T07:12:00.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584785,1773904320069,-319.911065,0.00016,2,"2026-03-19T07:12:00.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584786,1773904320078,-319.911065,0.00016,2,"2026-03-19T07:12:00.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584787,1773904320086,-319.911065,0.00016,2,"2026-03-19T07:12:00.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584788,1773904320096,-319.911065,0.00016,2,"2026-03-19T07:12:00.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584789,1773904320105,-516.167895,0.00016,2,"2026-03-19T07:12:00.105",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584790,1773904320114,-1323.35161999,0.00016,2,"2026-03-19T07:12:00.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584791,1773904320123,-319.911065,0.00016,2,"2026-03-19T07:12:00.123",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584792,1773904320133,-516.167895,0.00016,2,"2026-03-19T07:12:00.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584793,1773904320142,-319.911065,0.00016,2,"2026-03-19T07:12:00.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584794,1773904320151,-516.167895,0.00016,2,"2026-03-19T07:12:00.151",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584795,1773904320164,-319.911065,0.00016,2,"2026-03-19T07:12:00.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584796,1773904320173,-516.167895,0.00016,2,"2026-03-19T07:12:00.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584797,1773904320183,-319.911065,0.00016,2,"2026-03-19T07:12:00.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584798,1773904320192,-319.911065,0.00016,2,"2026-03-19T07:12:00.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584799,1773904320202,-516.167895,0.00016,2,"2026-03-19T07:12:00.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584800,1773904320213,-845.938546,0.00016,2,"2026-03-19T07:12:00.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584801,1773904320223,-845.938546,0.00016,2,"2026-03-19T07:12:00.223",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584802,1773904320234,-319.911065,0.00016,2,"2026-03-19T07:12:00.234",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584803,1773904320243,-516.167895,0.00016,2,"2026-03-19T07:12:00.243",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584804,1773904320253,-845.938546,0.00016,2,"2026-03-19T07:12:00.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584805,1773904320262,-516.167895,0.00016,2,"2026-03-19T07:12:00.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584806,1773904320272,-845.938546,0.00016,2,"2026-03-19T07:12:00.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584807,1773904320281,-516.167895,0.00016,2,"2026-03-19T07:12:00.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584808,1773904320291,-845.938546,0.00016,2,"2026-03-19T07:12:00.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584809,1773904320300,-516.167895,0.00016,2,"2026-03-19T07:12:00.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584810,1773904320309,-151.0,0.00016,2,"2026-03-19T07:12:00.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584811,1773904320318,-845.938546,0.00016,2,"2026-03-19T07:12:00.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584812,1773904320327,-151.0,0.00016,2,"2026-03-19T07:12:00.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584813,1773904320336,-151.0,0.00016,2,"2026-03-19T07:12:00.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584814,1773904320346,-516.167895,0.00016,2,"2026-03-19T07:12:00.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584815,1773904320355,-845.938546,0.00016,2,"2026-03-19T07:12:00.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584816,1773904320364,-845.938546,0.00016,2,"2026-03-19T07:12:00.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584817,1773904320373,-516.167895,0.00016,2,"2026-03-19T07:12:00.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584818,1773904320383,-845.938546,0.00016,2,"2026-03-19T07:12:00.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584819,1773904320392,-151.0,0.00016,2,"2026-03-19T07:12:00.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584820,1773904320402,-516.167895,0.00016,2,"2026-03-19T07:12:00.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584821,1773904320411,-151.0,0.00016,2,"2026-03-19T07:12:00.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584822,1773904320420,-151.0,0.00016,2,"2026-03-19T07:12:00.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584823,1773904320429,-845.938546,0.00016,2,"2026-03-19T07:12:00.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584824,1773904320438,-492.914894,0.00016,2,"2026-03-19T07:12:00.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584825,1773904320447,-845.938546,0.00016,2,"2026-03-19T07:12:00.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584826,1773904320457,-492.914894,0.00016,2,"2026-03-19T07:12:00.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584827,1773904320466,-845.938546,0.00016,2,"2026-03-19T07:12:00.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584828,1773904320475,-492.914894,0.00016,2,"2026-03-19T07:12:00.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584829,1773904320484,-492.914894,0.00016,2,"2026-03-19T07:12:00.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584830,1773904320492,-492.914894,0.00016,2,"2026-03-19T07:12:00.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584831,1773904320502,-492.914894,0.00016,2,"2026-03-19T07:12:00.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584832,1773904320510,-492.914894,0.00016,2,"2026-03-19T07:12:00.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584833,1773904320519,-492.914894,0.00016,2,"2026-03-19T07:12:00.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584834,1773904320528,-476.059927,0.00016,2,"2026-03-19T07:12:00.528",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584835,1773904320537,-476.059927,0.00016,2,"2026-03-19T07:12:00.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584836,1773904320545,-151.0,0.00016,2,"2026-03-19T07:12:00.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584837,1773904320554,-241.616519,0.00016,2,"2026-03-19T07:12:00.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584838,1773904320563,-476.059927,0.00016,2,"2026-03-19T07:12:00.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584839,1773904320572,-151.0,0.00016,2,"2026-03-19T07:12:00.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584840,1773904320580,-492.914894,0.00016,2,"2026-03-19T07:12:00.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584841,1773904320589,-151.0,0.00016,2,"2026-03-19T07:12:00.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584842,1773904320598,-2138.057356,0.00016,2,"2026-03-19T07:12:00.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584843,1773904320607,-476.059927,0.00016,2,"2026-03-19T07:12:00.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584844,1773904320615,-492.914894,0.00016,2,"2026-03-19T07:12:00.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584845,1773904320624,-2138.057356,0.00016,2,"2026-03-19T07:12:00.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584846,1773904320633,-476.059927,0.00016,2,"2026-03-19T07:12:00.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584847,1773904320641,-492.914894,0.00016,2,"2026-03-19T07:12:00.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584848,1773904320650,-151.0,0.00016,2,"2026-03-19T07:12:00.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584849,1773904320659,-9038.014018,0.00016,2,"2026-03-19T07:12:00.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584850,1773904320668,-2138.057356,0.00016,2,"2026-03-19T07:12:00.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584851,1773904320677,-476.059927,0.00016,2,"2026-03-19T07:12:00.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584852,1773904320685,-492.914894,0.00016,2,"2026-03-19T07:12:00.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584853,1773904320694,-151.0,0.00016,2,"2026-03-19T07:12:00.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584854,1773904320707,-9038.014018,0.00016,2,"2026-03-19T07:12:00.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584855,1773904320717,-770.064578,0.00016,2,"2026-03-19T07:12:00.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584856,1773904320726,-151.0,0.00016,2,"2026-03-19T07:12:00.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584857,1773904320735,-9038.014018,0.00016,2,"2026-03-19T07:12:00.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584858,1773904320744,-770.064578,0.00016,2,"2026-03-19T07:12:00.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584859,1773904320753,-2138.057356,0.00016,2,"2026-03-19T07:12:00.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584860,1773904320762,-770.064578,0.00016,2,"2026-03-19T07:12:00.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584861,1773904320771,-476.059927,0.00016,2,"2026-03-19T07:12:00.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584862,1773904320781,-2138.057356,0.00016,2,"2026-03-19T07:12:00.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584863,1773904320790,-476.059927,0.00016,2,"2026-03-19T07:12:00.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584864,1773904320799,-9038.014018,0.00016,2,"2026-03-19T07:12:00.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584865,1773904320808,-2138.057356,0.00016,2,"2026-03-19T07:12:00.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584866,1773904320818,-151.0,0.00016,2,"2026-03-19T07:12:00.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584867,1773904320827,-476.059927,0.00016,2,"2026-03-19T07:12:00.827",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584868,1773904320837,-9038.014018,0.00016,2,"2026-03-19T07:12:00.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584869,1773904320846,-770.064578,0.00016,2,"2026-03-19T07:12:00.846",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584870,1773904320855,-151.0,0.00016,2,"2026-03-19T07:12:00.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584871,1773904320865,-9038.014018,0.00016,2,"2026-03-19T07:12:00.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584872,1773904320874,-770.064578,0.00016,2,"2026-03-19T07:12:00.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584873,1773904320884,-150.0,0.00016,2,"2026-03-19T07:12:00.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584874,1773904320894,-151.0,0.00016,2,"2026-03-19T07:12:00.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584875,1773904320904,-770.064578,0.00016,2,"2026-03-19T07:12:00.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584876,1773904320913,-2138.057356,0.00016,2,"2026-03-19T07:12:00.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584877,1773904320923,-476.059927,0.00016,2,"2026-03-19T07:12:00.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584878,1773904320932,-2138.057356,0.00016,2,"2026-03-19T07:12:00.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584879,1773904320941,-476.059927,0.00016,2,"2026-03-19T07:12:00.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584880,1773904320950,-761.863263,0.00016,2,"2026-03-19T07:12:00.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584881,1773904320962,-2138.057356,0.00016,2,"2026-03-19T07:12:00.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584882,1773904320971,-476.059927,0.00016,2,"2026-03-19T07:12:00.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584883,1773904320981,-770.064578,0.00016,2,"2026-03-19T07:12:00.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584884,1773904320991,-761.863263,0.00016,2,"2026-03-19T07:12:00.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584885,1773904321000,-770.064578,0.00016,2,"2026-03-19T07:12:01.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584886,1773904321010,-761.863263,0.00016,2,"2026-03-19T07:12:01.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584887,1773904321019,-770.064578,0.00016,2,"2026-03-19T07:12:01.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584888,1773904321029,-9038.014018,0.00016,2,"2026-03-19T07:12:01.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584889,1773904321038,-2138.057356,0.00016,2,"2026-03-19T07:12:01.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584890,1773904321047,-9038.014018,0.00016,2,"2026-03-19T07:12:01.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584891,1773904321057,-2138.057356,0.00016,2,"2026-03-19T07:12:01.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584892,1773904321066,-9038.014018,0.00016,2,"2026-03-19T07:12:01.066",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584893,1773904321075,-2138.057356,0.00016,2,"2026-03-19T07:12:01.075",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584894,1773904321085,-770.064578,0.00016,2,"2026-03-19T07:12:01.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584895,1773904321094,-277.136968,0.00016,2,"2026-03-19T07:12:01.094",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584896,1773904321103,-770.064578,0.00016,2,"2026-03-19T07:12:01.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584897,1773904321113,-277.136968,0.00016,2,"2026-03-19T07:12:01.113",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584898,1773904321122,-770.064578,0.00016,2,"2026-03-19T07:12:01.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584899,1773904321131,-9038.014018,0.00016,2,"2026-03-19T07:12:01.131",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584900,1773904321141,-277.136968,0.00016,2,"2026-03-19T07:12:01.141",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584901,1773904321150,-9038.014018,0.00016,2,"2026-03-19T07:12:01.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584902,1773904321163,-9038.014018,0.00016,2,"2026-03-19T07:12:01.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584903,1773904321172,-277.136968,0.00016,2,"2026-03-19T07:12:01.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584904,1773904321181,-277.136968,0.00016,2,"2026-03-19T07:12:01.181",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584905,1773904321191,-277.136968,0.00016,2,"2026-03-19T07:12:01.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584906,1773904321202,-277.136968,0.00016,2,"2026-03-19T07:12:01.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584907,1773904321214,-2061.693744,0.00016,2,"2026-03-19T07:12:01.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584908,1773904321224,-277.136968,0.00016,2,"2026-03-19T07:12:01.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584909,1773904321237,-2061.693744,0.00016,2,"2026-03-19T07:12:01.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584910,1773904321246,-277.136968,0.00016,2,"2026-03-19T07:12:01.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584911,1773904321256,-2061.693744,0.00016,2,"2026-03-19T07:12:01.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584912,1773904321265,-1475.861647,0.00016,2,"2026-03-19T07:12:01.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584913,1773904321274,-1475.861647,0.00016,2,"2026-03-19T07:12:01.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584914,1773904321283,-277.136968,0.00016,2,"2026-03-19T07:12:01.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584915,1773904321292,-1475.861647,0.00016,2,"2026-03-19T07:12:01.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584916,1773904321301,-2061.693744,0.00016,2,"2026-03-19T07:12:01.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584917,1773904321310,-277.136968,0.00016,2,"2026-03-19T07:12:01.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584918,1773904321319,-2061.693744,0.00016,2,"2026-03-19T07:12:01.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584919,1773904321328,-277.136968,0.00016,2,"2026-03-19T07:12:01.328",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584920,1773904321337,-2061.693744,0.00016,2,"2026-03-19T07:12:01.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584921,1773904321345,-761.863263,0.00016,2,"2026-03-19T07:12:01.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584922,1773904321354,-1475.861647,0.00016,2,"2026-03-19T07:12:01.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584923,1773904321363,-761.863263,0.00016,2,"2026-03-19T07:12:01.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584924,1773904321372,-1475.861647,0.00016,2,"2026-03-19T07:12:01.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584925,1773904321381,-761.863263,0.00016,2,"2026-03-19T07:12:01.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584926,1773904321390,-1475.861647,0.00016,2,"2026-03-19T07:12:01.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584927,1773904321399,-2061.693744,0.00016,2,"2026-03-19T07:12:01.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584928,1773904321408,-2061.693744,0.00016,2,"2026-03-19T07:12:01.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584929,1773904321417,-2061.693744,0.00016,2,"2026-03-19T07:12:01.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584930,1773904321426,-761.863263,0.00016,2,"2026-03-19T07:12:01.426",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584931,1773904321434,-1475.861647,0.00016,2,"2026-03-19T07:12:01.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584932,1773904321443,-258.166951,0.00016,2,"2026-03-19T07:12:01.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584933,1773904321452,-761.863263,0.00016,2,"2026-03-19T07:12:01.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584934,1773904321462,-258.166951,0.00016,2,"2026-03-19T07:12:01.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584935,1773904321471,-1475.861647,0.00016,2,"2026-03-19T07:12:01.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584936,1773904321480,-761.863263,0.00016,2,"2026-03-19T07:12:01.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584937,1773904321491,-258.166951,0.00016,2,"2026-03-19T07:12:01.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584938,1773904321500,-1475.861647,0.00016,2,"2026-03-19T07:12:01.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584939,1773904321508,-2061.693744,0.00016,2,"2026-03-19T07:12:01.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584940,1773904321518,-20368.38200781,0.00016,2,"2026-03-19T07:12:01.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584941,1773904321527,-2061.693744,0.00016,2,"2026-03-19T07:12:01.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584942,1773904321536,-2061.693744,0.00016,2,"2026-03-19T07:12:01.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584943,1773904321546,-761.863263,0.00016,2,"2026-03-19T07:12:01.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584944,1773904321554,-258.166951,0.00016,2,"2026-03-19T07:12:01.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584945,1773904321563,-1475.861647,0.00016,2,"2026-03-19T07:12:01.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584946,1773904321572,-761.863263,0.00016,2,"2026-03-19T07:12:01.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584947,1773904321581,-258.166951,0.00016,2,"2026-03-19T07:12:01.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584948,1773904321590,-1475.861647,0.00016,2,"2026-03-19T07:12:01.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584949,1773904321599,-761.863263,0.00016,2,"2026-03-19T07:12:01.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584950,1773904321609,-258.166951,0.00016,2,"2026-03-19T07:12:01.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584951,1773904321617,-1475.861647,0.00016,2,"2026-03-19T07:12:01.617",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584952,1773904321626,-151.0,0.00016,2,"2026-03-19T07:12:01.626",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584953,1773904321635,-151.0,0.00016,2,"2026-03-19T07:12:01.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584954,1773904321644,-151.0,0.00016,2,"2026-03-19T07:12:01.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584955,1773904321653,-258.166951,0.00016,2,"2026-03-19T07:12:01.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584956,1773904321662,-258.166951,0.00016,2,"2026-03-19T07:12:01.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584957,1773904321671,-1111.289819,0.00016,2,"2026-03-19T07:12:01.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584958,1773904321680,-151.0,0.00016,2,"2026-03-19T07:12:01.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584959,1773904321689,-1111.289819,0.00016,2,"2026-03-19T07:12:01.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584960,1773904321697,-258.166951,0.00016,2,"2026-03-19T07:12:01.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584961,1773904321706,-151.0,0.00016,2,"2026-03-19T07:12:01.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584962,1773904321715,-1111.289819,0.00016,2,"2026-03-19T07:12:01.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584963,1773904321724,-151.0,0.00016,2,"2026-03-19T07:12:01.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584964,1773904321732,-1111.289819,0.00016,2,"2026-03-19T07:12:01.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584965,1773904321741,-258.166951,0.00016,2,"2026-03-19T07:12:01.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584966,1773904321750,-204.305936,0.00016,2,"2026-03-19T07:12:01.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584967,1773904321759,-1111.289819,0.00016,2,"2026-03-19T07:12:01.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584968,1773904321768,-258.166951,0.00016,2,"2026-03-19T07:12:01.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584969,1773904321777,-1111.289819,0.00016,2,"2026-03-19T07:12:01.777",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584970,1773904321786,-258.166951,0.00016,2,"2026-03-19T07:12:01.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584971,1773904321795,-151.0,0.00016,2,"2026-03-19T07:12:01.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584972,1773904321804,-233.477044,0.00016,2,"2026-03-19T07:12:01.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584973,1773904321813,-1111.289819,0.00016,2,"2026-03-19T07:12:01.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584974,1773904321823,-151.0,0.00016,2,"2026-03-19T07:12:01.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584975,1773904321832,-233.477044,0.00016,2,"2026-03-19T07:12:01.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584976,1773904321841,-1111.289819,0.00016,2,"2026-03-19T07:12:01.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584977,1773904321850,-233.477044,0.00016,2,"2026-03-19T07:12:01.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584978,1773904321860,-151.0,0.00016,2,"2026-03-19T07:12:01.860",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584979,1773904321869,-1111.289819,0.00016,2,"2026-03-19T07:12:01.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584980,1773904321878,-2210.994346,0.00016,2,"2026-03-19T07:12:01.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584981,1773904321887,-2210.994346,0.00016,2,"2026-03-19T07:12:01.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584982,1773904321897,-2210.994346,0.00016,2,"2026-03-19T07:12:01.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584983,1773904321906,-233.477044,0.00016,2,"2026-03-19T07:12:01.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584984,1773904321915,-1111.289819,0.00016,2,"2026-03-19T07:12:01.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584985,1773904321924,-233.477044,0.00016,2,"2026-03-19T07:12:01.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584986,1773904321934,-506.147903,0.00016,2,"2026-03-19T07:12:01.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584987,1773904321942,-1111.289819,0.00016,2,"2026-03-19T07:12:01.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584988,1773904321952,-233.477044,0.00016,2,"2026-03-19T07:12:01.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584989,1773904321961,-506.147903,0.00016,2,"2026-03-19T07:12:01.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584990,1773904321970,-1111.289819,0.00016,2,"2026-03-19T07:12:01.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584991,1773904321979,-2210.994346,0.00016,2,"2026-03-19T07:12:01.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584992,1773904321989,-506.147903,0.00016,2,"2026-03-19T07:12:01.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584993,1773904321998,-494.679449,0.00016,2,"2026-03-19T07:12:01.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584994,1773904322007,-2210.994346,0.00016,2,"2026-03-19T07:12:02.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584995,1773904322016,-494.679449,0.00016,2,"2026-03-19T07:12:02.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584996,1773904322025,-233.477044,0.00016,2,"2026-03-19T07:12:02.025",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584997,1773904322034,-2210.994346,0.00016,2,"2026-03-19T07:12:02.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584998,1773904322044,-494.679449,0.00016,2,"2026-03-19T07:12:02.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408584999,1773904322053,-233.477044,0.00016,2,"2026-03-19T07:12:02.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585000,1773904322062,-506.147903,0.00016,2,"2026-03-19T07:12:02.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585001,1773904322071,-233.477044,0.00016,2,"2026-03-19T07:12:02.071",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585002,1773904322080,-506.147903,0.00016,2,"2026-03-19T07:12:02.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585003,1773904322090,-506.147903,0.00016,2,"2026-03-19T07:12:02.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585004,1773904322099,-494.679449,0.00016,2,"2026-03-19T07:12:02.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585005,1773904322108,-2210.994346,0.00016,2,"2026-03-19T07:12:02.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585006,1773904322117,-494.679449,0.00016,2,"2026-03-19T07:12:02.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585007,1773904322127,-2210.994346,0.00016,2,"2026-03-19T07:12:02.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585008,1773904322136,-233.477044,0.00016,2,"2026-03-19T07:12:02.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585009,1773904322145,-2210.994346,0.00016,2,"2026-03-19T07:12:02.145",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585010,1773904322155,-494.679449,0.00016,2,"2026-03-19T07:12:02.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585011,1773904322169,-506.147903,0.00016,2,"2026-03-19T07:12:02.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585012,1773904322180,-233.477044,0.00016,2,"2026-03-19T07:12:02.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585013,1773904322197,-506.147903,0.00016,2,"2026-03-19T07:12:02.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585014,1773904322207,-233.477044,0.00016,2,"2026-03-19T07:12:02.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585015,1773904322216,-506.147903,0.00016,2,"2026-03-19T07:12:02.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585016,1773904322226,-2210.994346,0.00016,2,"2026-03-19T07:12:02.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585017,1773904322239,-494.679449,0.00016,2,"2026-03-19T07:12:02.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585018,1773904322248,-494.679449,0.00016,2,"2026-03-19T07:12:02.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585019,1773904322257,-2210.994346,0.00016,2,"2026-03-19T07:12:02.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585020,1773904322266,-150.0,0.00016,2,"2026-03-19T07:12:02.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585021,1773904322276,-2210.994346,0.00016,2,"2026-03-19T07:12:02.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585022,1773904322285,-494.679449,0.00016,2,"2026-03-19T07:12:02.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585023,1773904322295,-506.147903,0.00016,2,"2026-03-19T07:12:02.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585024,1773904322305,-506.147903,0.00016,2,"2026-03-19T07:12:02.305",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585025,1773904322315,-506.147903,0.00016,2,"2026-03-19T07:12:02.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585026,1773904322325,-494.679449,0.00016,2,"2026-03-19T07:12:02.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585027,1773904322334,-494.679449,0.00016,2,"2026-03-19T07:12:02.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585028,1773904322344,-494.679449,0.00016,2,"2026-03-19T07:12:02.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585029,1773904322354,-151.0,0.00016,2,"2026-03-19T07:12:02.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585030,1773904322363,-151.0,0.00016,2,"2026-03-19T07:12:02.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585031,1773904322373,-151.0,0.00016,2,"2026-03-19T07:12:02.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585032,1773904322383,-151.0,0.00016,2,"2026-03-19T07:12:02.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585033,1773904322393,-151.0,0.00016,2,"2026-03-19T07:12:02.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585034,1773904322403,-151.0,0.00016,2,"2026-03-19T07:12:02.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585035,1773904322413,-760.206708,0.00016,2,"2026-03-19T07:12:02.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585036,1773904322422,-760.206708,0.00016,2,"2026-03-19T07:12:02.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585037,1773904322432,-760.206708,0.00016,2,"2026-03-19T07:12:02.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585038,1773904322441,-1056.04131552,0.00016,2,"2026-03-19T07:12:02.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585039,1773904322450,-760.206708,0.00016,2,"2026-03-19T07:12:02.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585040,1773904322460,-151.0,0.00016,2,"2026-03-19T07:12:02.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585041,1773904322469,-760.206708,0.00016,2,"2026-03-19T07:12:02.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585042,1773904322478,-151.0,0.00016,2,"2026-03-19T07:12:02.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585043,1773904322487,-760.206708,0.00016,2,"2026-03-19T07:12:02.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585044,1773904322496,-576.0,0.00016,2,"2026-03-19T07:12:02.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585045,1773904322506,-151.0,0.00016,2,"2026-03-19T07:12:02.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585046,1773904322515,-760.206708,0.00016,2,"2026-03-19T07:12:02.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585047,1773904322524,-151.0,0.00016,2,"2026-03-19T07:12:02.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585048,1773904322534,-151.0,0.00016,2,"2026-03-19T07:12:02.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585049,1773904322543,-760.206708,0.00016,2,"2026-03-19T07:12:02.543",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585050,1773904322552,-151.0,0.00016,2,"2026-03-19T07:12:02.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585051,1773904322561,-760.206708,0.00016,2,"2026-03-19T07:12:02.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585052,1773904322570,-760.206708,0.00016,2,"2026-03-19T07:12:02.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585053,1773904322579,-151.0,0.00016,2,"2026-03-19T07:12:02.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585054,1773904322588,-760.206708,0.00016,2,"2026-03-19T07:12:02.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585055,1773904322597,-151.0,0.00016,2,"2026-03-19T07:12:02.597",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585056,1773904322607,-280.24666,0.00016,2,"2026-03-19T07:12:02.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585057,1773904322616,-760.206708,0.00016,2,"2026-03-19T07:12:02.616",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585058,1773904322625,-203.716314,0.00016,2,"2026-03-19T07:12:02.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585059,1773904322634,-280.24666,0.00016,2,"2026-03-19T07:12:02.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585060,1773904322643,-280.24666,0.00016,2,"2026-03-19T07:12:02.643",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585061,1773904322653,-1370.881087,0.00016,2,"2026-03-19T07:12:02.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585062,1773904322662,-280.24666,0.00016,2,"2026-03-19T07:12:02.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585063,1773904322671,-1370.881087,0.00016,2,"2026-03-19T07:12:02.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585064,1773904322680,-280.24666,0.00016,2,"2026-03-19T07:12:02.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585065,1773904322689,-1370.881087,0.00016,2,"2026-03-19T07:12:02.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585066,1773904322699,-280.24666,0.00016,2,"2026-03-19T07:12:02.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585067,1773904322708,-151.0,0.00016,2,"2026-03-19T07:12:02.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585068,1773904322717,-151.0,0.00016,2,"2026-03-19T07:12:02.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585069,1773904322726,-151.0,0.00016,2,"2026-03-19T07:12:02.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585070,1773904322735,-280.24666,0.00016,2,"2026-03-19T07:12:02.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585071,1773904322745,-1370.881087,0.00016,2,"2026-03-19T07:12:02.745",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585072,1773904322754,-280.24666,0.00016,2,"2026-03-19T07:12:02.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585073,1773904322763,-280.24666,0.00016,2,"2026-03-19T07:12:02.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585074,1773904322772,-1370.881087,0.00016,2,"2026-03-19T07:12:02.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585075,1773904322782,-1370.881087,0.00016,2,"2026-03-19T07:12:02.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585076,1773904322791,-280.24666,0.00016,2,"2026-03-19T07:12:02.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585077,1773904322801,-1370.881087,0.00016,2,"2026-03-19T07:12:02.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585078,1773904322810,-280.24666,0.00016,2,"2026-03-19T07:12:02.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585079,1773904322820,-1370.881087,0.00016,2,"2026-03-19T07:12:02.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585080,1773904322829,-280.24666,0.00016,2,"2026-03-19T07:12:02.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585081,1773904322839,-1370.881087,0.00016,2,"2026-03-19T07:12:02.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585082,1773904322848,-1370.881087,0.00016,2,"2026-03-19T07:12:02.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585083,1773904322857,-1370.881087,0.00016,2,"2026-03-19T07:12:02.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585084,1773904322866,-1370.881087,0.00016,2,"2026-03-19T07:12:02.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585085,1773904322876,-151.0,0.00016,2,"2026-03-19T07:12:02.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585086,1773904322885,-157.56932,0.00016,2,"2026-03-19T07:12:02.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585087,1773904322894,-151.0,0.00016,2,"2026-03-19T07:12:02.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585088,1773904322904,-151.0,0.00016,2,"2026-03-19T07:12:02.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585089,1773904322913,-4518.228758,0.00016,2,"2026-03-19T07:12:02.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585090,1773904322923,-177.47181,0.00016,2,"2026-03-19T07:12:02.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585091,1773904322932,-4518.228758,0.00016,2,"2026-03-19T07:12:02.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585092,1773904322941,-151.0,0.00016,2,"2026-03-19T07:12:02.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585093,1773904322950,-177.47181,0.00016,2,"2026-03-19T07:12:02.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585094,1773904322960,-4518.228758,0.00016,2,"2026-03-19T07:12:02.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585095,1773904322970,-177.47181,0.00016,2,"2026-03-19T07:12:02.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585096,1773904322980,-2289.291087,0.00016,2,"2026-03-19T07:12:02.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585097,1773904322989,-2289.291087,0.00016,2,"2026-03-19T07:12:02.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585098,1773904322999,-151.0,0.00016,2,"2026-03-19T07:12:02.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585099,1773904323008,-2289.291087,0.00016,2,"2026-03-19T07:12:03.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585100,1773904323017,-151.0,0.00016,2,"2026-03-19T07:12:03.017",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585101,1773904323026,-4518.228758,0.00016,2,"2026-03-19T07:12:03.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585102,1773904323036,-177.47181,0.00016,2,"2026-03-19T07:12:03.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585103,1773904323045,-151.0,0.00016,2,"2026-03-19T07:12:03.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585104,1773904323055,-151.0,0.00016,2,"2026-03-19T07:12:03.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585105,1773904323064,-4518.228758,0.00016,2,"2026-03-19T07:12:03.064",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585106,1773904323073,-177.47181,0.00016,2,"2026-03-19T07:12:03.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585107,1773904323082,-4518.228758,0.00016,2,"2026-03-19T07:12:03.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585108,1773904323092,-177.47181,0.00016,2,"2026-03-19T07:12:03.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585109,1773904323101,-2289.291087,0.00016,2,"2026-03-19T07:12:03.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585110,1773904323111,-2289.291087,0.00016,2,"2026-03-19T07:12:03.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585111,1773904323120,-151.0,0.00016,2,"2026-03-19T07:12:03.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585112,1773904323129,-151.0,0.00016,2,"2026-03-19T07:12:03.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585113,1773904323138,-2289.291087,0.00016,2,"2026-03-19T07:12:03.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585114,1773904323147,-177.47181,0.00016,2,"2026-03-19T07:12:03.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585115,1773904323159,-151.0,0.00016,2,"2026-03-19T07:12:03.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585116,1773904323169,-4518.228758,0.00016,2,"2026-03-19T07:12:03.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585117,1773904323178,-151.0,0.00016,2,"2026-03-19T07:12:03.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585118,1773904323187,-177.47181,0.00016,2,"2026-03-19T07:12:03.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585119,1773904323196,-4518.228758,0.00016,2,"2026-03-19T07:12:03.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585120,1773904323207,-177.47181,0.00016,2,"2026-03-19T07:12:03.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585121,1773904323219,-151.0,0.00016,2,"2026-03-19T07:12:03.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585122,1773904323229,-151.0,0.00016,2,"2026-03-19T07:12:03.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585123,1773904323239,-2289.291087,0.00016,2,"2026-03-19T07:12:03.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585124,1773904323248,-4518.228758,0.00016,2,"2026-03-19T07:12:03.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585125,1773904323257,-151.0,0.00016,2,"2026-03-19T07:12:03.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585126,1773904323266,-2289.291087,0.00016,2,"2026-03-19T07:12:03.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585127,1773904323276,-151.0,0.00016,2,"2026-03-19T07:12:03.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585128,1773904323285,-2289.291087,0.00016,2,"2026-03-19T07:12:03.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585129,1773904323295,-151.0,0.00016,2,"2026-03-19T07:12:03.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585130,1773904323304,-177.47181,0.00016,2,"2026-03-19T07:12:03.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585131,1773904323313,-4518.228758,0.00016,2,"2026-03-19T07:12:03.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585132,1773904323322,-151.0,0.00016,2,"2026-03-19T07:12:03.322",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585133,1773904323332,-151.0,0.00016,2,"2026-03-19T07:12:03.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585134,1773904323341,-151.0,0.00016,2,"2026-03-19T07:12:03.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585135,1773904323351,-177.47181,0.00016,2,"2026-03-19T07:12:03.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585136,1773904323360,-4518.228758,0.00016,2,"2026-03-19T07:12:03.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585137,1773904323369,-151.0,0.00016,2,"2026-03-19T07:12:03.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585138,1773904323378,-177.47181,0.00016,2,"2026-03-19T07:12:03.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585139,1773904323387,-4518.228758,0.00016,2,"2026-03-19T07:12:03.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585140,1773904323397,-151.0,0.00016,2,"2026-03-19T07:12:03.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585141,1773904323407,-2289.291087,0.00016,2,"2026-03-19T07:12:03.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585142,1773904323417,-151.0,0.00016,2,"2026-03-19T07:12:03.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585143,1773904323436,-2289.291087,0.00016,2,"2026-03-19T07:12:03.436",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585144,1773904323446,-2289.291087,0.00016,2,"2026-03-19T07:12:03.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585145,1773904323454,-151.0,0.00016,2,"2026-03-19T07:12:03.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585146,1773904323464,-151.0,0.00016,2,"2026-03-19T07:12:03.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585147,1773904323474,-191.532142,0.00016,2,"2026-03-19T07:12:03.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585148,1773904323483,-155.189074,0.00016,2,"2026-03-19T07:12:03.483",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585149,1773904323492,-155.189074,0.00016,2,"2026-03-19T07:12:03.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585150,1773904323501,-151.0,0.00016,2,"2026-03-19T07:12:03.501",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585151,1773904323510,-155.189074,0.00016,2,"2026-03-19T07:12:03.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585152,1773904323520,-151.0,0.00016,2,"2026-03-19T07:12:03.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585153,1773904323529,-151.0,0.00016,2,"2026-03-19T07:12:03.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585154,1773904323538,-151.0,0.00016,2,"2026-03-19T07:12:03.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585155,1773904323547,-151.0,0.00016,2,"2026-03-19T07:12:03.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585156,1773904323556,-151.0,0.00016,2,"2026-03-19T07:12:03.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585157,1773904323565,-155.189074,0.00016,2,"2026-03-19T07:12:03.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585158,1773904323575,-151.0,0.00016,2,"2026-03-19T07:12:03.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585159,1773904323584,-151.0,0.00016,2,"2026-03-19T07:12:03.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585160,1773904323593,-151.0,0.00016,2,"2026-03-19T07:12:03.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585161,1773904323602,-155.189074,0.00016,2,"2026-03-19T07:12:03.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585162,1773904323612,-151.0,0.00016,2,"2026-03-19T07:12:03.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585163,1773904323621,-155.189074,0.00016,2,"2026-03-19T07:12:03.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585164,1773904323631,-151.0,0.00016,2,"2026-03-19T07:12:03.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585165,1773904323640,-181.796944,0.00016,2,"2026-03-19T07:12:03.640",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585166,1773904323650,-151.0,0.00016,2,"2026-03-19T07:12:03.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585167,1773904323659,-151.0,0.00016,2,"2026-03-19T07:12:03.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585168,1773904323668,-151.0,0.00016,2,"2026-03-19T07:12:03.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585169,1773904323678,-155.189074,0.00016,2,"2026-03-19T07:12:03.678",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585170,1773904323687,-151.0,0.00016,2,"2026-03-19T07:12:03.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585171,1773904323696,-155.189074,0.00016,2,"2026-03-19T07:12:03.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585172,1773904323706,-151.0,0.00016,2,"2026-03-19T07:12:03.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585173,1773904323718,-151.0,0.00016,2,"2026-03-19T07:12:03.718",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585174,1773904323727,-155.189074,0.00016,2,"2026-03-19T07:12:03.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585175,1773904323737,-151.0,0.00016,2,"2026-03-19T07:12:03.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585176,1773904323968,-155.189074,0.00016,2,"2026-03-19T07:12:03.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585177,1773904323978,-151.0,0.00016,2,"2026-03-19T07:12:03.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585178,1773904323988,-1500.0,0.00016006,2,"2026-03-19T07:12:03.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585179,1773904323997,-2371.348028,0.00016006,2,"2026-03-19T07:12:03.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585180,1773904324006,-2173.0,0.00016024,2,"2026-03-19T07:12:04.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585181,1773904324016,-151.0,0.00016026,2,"2026-03-19T07:12:04.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585182,1773904324026,-191.801112,0.00016026,2,"2026-03-19T07:12:04.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585183,1773904324035,-176.918769,0.00016026,2,"2026-03-19T07:12:04.035",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585184,1773904324044,-151.0,0.00016026,2,"2026-03-19T07:12:04.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585185,1773904324053,-176.918769,0.00016026,2,"2026-03-19T07:12:04.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585186,1773904324063,-151.0,0.00016026,2,"2026-03-19T07:12:04.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585187,1773904324073,-176.918769,0.00016026,2,"2026-03-19T07:12:04.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585188,1773904324083,-176.918769,0.00016026,2,"2026-03-19T07:12:04.083",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585189,1773904324093,-155.463701,0.00016026,2,"2026-03-19T07:12:04.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585190,1773904324102,-151.0,0.00016026,2,"2026-03-19T07:12:04.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585191,1773904324111,-151.0,0.00016026,2,"2026-03-19T07:12:04.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585192,1773904324121,-151.0,0.00016026,2,"2026-03-19T07:12:04.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585193,1773904324130,-151.0,0.00016026,2,"2026-03-19T07:12:04.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585194,1773904324139,-151.0,0.00016026,2,"2026-03-19T07:12:04.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585195,1773904324148,-151.0,0.00016026,2,"2026-03-19T07:12:04.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585196,1773904324161,-151.0,0.00016026,2,"2026-03-19T07:12:04.161",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585197,1773904324170,-151.0,0.00016026,2,"2026-03-19T07:12:04.170",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585198,1773904324179,-151.0,0.00016026,2,"2026-03-19T07:12:04.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585199,1773904324188,-151.0,0.00016026,2,"2026-03-19T07:12:04.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585200,1773904324198,-151.0,0.00016026,2,"2026-03-19T07:12:04.198",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585201,1773904324209,-151.0,0.00016026,2,"2026-03-19T07:12:04.209",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585202,1773904324218,-151.0,0.00016026,2,"2026-03-19T07:12:04.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585203,1773904324227,-151.0,0.00016026,2,"2026-03-19T07:12:04.227",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585204,1773904324238,-151.0,0.00016026,2,"2026-03-19T07:12:04.238",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585205,1773904324247,-151.0,0.00016026,2,"2026-03-19T07:12:04.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585206,1773904324257,-151.0,0.00016026,2,"2026-03-19T07:12:04.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585207,1773904324267,-151.0,0.00016026,2,"2026-03-19T07:12:04.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585208,1773904324276,-151.0,0.00016026,2,"2026-03-19T07:12:04.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585209,1773904324285,-151.0,0.00016026,2,"2026-03-19T07:12:04.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585210,1773904324294,-151.0,0.00016026,2,"2026-03-19T07:12:04.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585211,1773904324303,-151.0,0.00016026,2,"2026-03-19T07:12:04.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585212,1773904324312,-151.0,0.00016026,2,"2026-03-19T07:12:04.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585213,1773904324322,-151.0,0.00016026,2,"2026-03-19T07:12:04.322",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585214,1773904324331,-151.0,0.00016026,2,"2026-03-19T07:12:04.331",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585215,1773904324340,-151.0,0.00016026,2,"2026-03-19T07:12:04.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585216,1773904324350,-151.0,0.00016026,2,"2026-03-19T07:12:04.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585217,1773904324360,-500.0,0.00016026,2,"2026-03-19T07:12:04.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585218,1773904324369,-500.0,0.00016026,2,"2026-03-19T07:12:04.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585219,1773904324380,-500.0,0.00016026,2,"2026-03-19T07:12:04.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585220,1773904324389,-500.0,0.00016026,2,"2026-03-19T07:12:04.389",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585221,1773904324399,-192.068922,0.00016026,2,"2026-03-19T07:12:04.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585222,1773904324408,-192.068922,0.00016026,2,"2026-03-19T07:12:04.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585223,1773904324417,-192.068922,0.00016026,2,"2026-03-19T07:12:04.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585224,1773904324427,-151.0,0.00016026,2,"2026-03-19T07:12:04.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585225,1773904324436,-192.068922,0.00016026,2,"2026-03-19T07:12:04.436",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585226,1773904324445,-151.0,0.00016026,2,"2026-03-19T07:12:04.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585227,1773904324454,-151.0,0.00016026,2,"2026-03-19T07:12:04.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585228,1773904324465,-151.0,0.00016026,2,"2026-03-19T07:12:04.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585229,1773904324474,-151.0,0.00016026,2,"2026-03-19T07:12:04.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585230,1773904324484,-151.0,0.00016026,2,"2026-03-19T07:12:04.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585231,1773904324493,-151.0,0.00016026,2,"2026-03-19T07:12:04.493",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585232,1773904324503,-151.0,0.00016026,2,"2026-03-19T07:12:04.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585233,1773904324512,-151.0,0.00016026,2,"2026-03-19T07:12:04.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585234,1773904324522,-151.0,0.00016026,2,"2026-03-19T07:12:04.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585235,1773904324531,-151.0,0.00016026,2,"2026-03-19T07:12:04.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585236,1773904324541,-151.0,0.00016026,2,"2026-03-19T07:12:04.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585237,1773904324550,-151.0,0.00016026,2,"2026-03-19T07:12:04.550",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585238,1773904324560,-151.0,0.00016026,2,"2026-03-19T07:12:04.560",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585239,1773904324570,-151.0,0.00016026,2,"2026-03-19T07:12:04.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585240,1773904324580,-151.0,0.00016026,2,"2026-03-19T07:12:04.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585241,1773904324589,-151.0,0.00016026,2,"2026-03-19T07:12:04.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585242,1773904324598,-181.507229,0.00016026,2,"2026-03-19T07:12:04.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585243,1773904324607,-151.0,0.00016026,2,"2026-03-19T07:12:04.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585244,1773904324617,-181.507229,0.00016026,2,"2026-03-19T07:12:04.617",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585245,1773904324626,-181.507229,0.00016026,2,"2026-03-19T07:12:04.626",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585246,1773904324636,-181.507229,0.00016026,2,"2026-03-19T07:12:04.636",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585247,1773904324645,-177.533889,0.00016026,2,"2026-03-19T07:12:04.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585248,1773904324655,-151.0,0.00016026,2,"2026-03-19T07:12:04.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585249,1773904324665,-151.0,0.00016026,2,"2026-03-19T07:12:04.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585250,1773904324674,-151.0,0.00016026,2,"2026-03-19T07:12:04.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585251,1773904324683,-151.0,0.00016026,2,"2026-03-19T07:12:04.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585252,1773904324692,-207.602075,0.00016026,2,"2026-03-19T07:12:04.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585253,1773904324702,-151.0,0.00016026,2,"2026-03-19T07:12:04.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585254,1773904324712,-151.0,0.00016026,2,"2026-03-19T07:12:04.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585255,1773904324722,-151.0,0.00016026,2,"2026-03-19T07:12:04.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585256,1773904324732,-908.823477,0.00016026,2,"2026-03-19T07:12:04.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585257,1773904324742,-908.823477,0.00016026,2,"2026-03-19T07:12:04.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585258,1773904324751,-151.0,0.00016026,2,"2026-03-19T07:12:04.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585259,1773904324761,-151.0,0.00016026,2,"2026-03-19T07:12:04.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585260,1773904324770,-908.823477,0.00016026,2,"2026-03-19T07:12:04.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585261,1773904324780,-908.823476,0.00016026,2,"2026-03-19T07:12:04.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585262,1773904324789,-151.0,0.00016026,2,"2026-03-19T07:12:04.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585263,1773904324799,-151.0,0.00016026,2,"2026-03-19T07:12:04.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585264,1773904324808,-151.0,0.00016026,2,"2026-03-19T07:12:04.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585265,1773904324819,-2499.640269,0.00016026,2,"2026-03-19T07:12:04.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585266,1773904324829,-2499.640269,0.00016026,2,"2026-03-19T07:12:04.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585267,1773904324838,-185.678206,0.00016026,2,"2026-03-19T07:12:04.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585268,1773904324847,-151.0,0.00016026,2,"2026-03-19T07:12:04.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585269,1773904324856,-2499.640269,0.00016026,2,"2026-03-19T07:12:04.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585270,1773904324866,-151.0,0.00016026,2,"2026-03-19T07:12:04.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585271,1773904324875,-185.678206,0.00016026,2,"2026-03-19T07:12:04.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585272,1773904324886,-2499.640269,0.00016026,2,"2026-03-19T07:12:04.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585273,1773904324895,-185.678206,0.00016026,2,"2026-03-19T07:12:04.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585274,1773904324904,-151.0,0.00016026,2,"2026-03-19T07:12:04.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585275,1773904324914,-185.678206,0.00016026,2,"2026-03-19T07:12:04.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585276,1773904324924,-151.0,0.00016026,2,"2026-03-19T07:12:04.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585277,1773904324934,-1484.718008,0.00016026,2,"2026-03-19T07:12:04.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585278,1773904324943,-1484.718008,0.00016026,2,"2026-03-19T07:12:04.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585279,1773904324953,-151.0,0.00016026,2,"2026-03-19T07:12:04.953",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585280,1773904324964,-228.405162,0.00016026,2,"2026-03-19T07:12:04.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585281,1773904324975,-1484.718008,0.00016026,2,"2026-03-19T07:12:04.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585282,1773904324986,-172.340861,0.00016026,2,"2026-03-19T07:12:04.986",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585283,1773904324995,-228.405162,0.00016026,2,"2026-03-19T07:12:04.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585284,1773904325004,-1484.718012,0.00016026,2,"2026-03-19T07:12:05.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585285,1773904325014,-172.340861,0.00016026,2,"2026-03-19T07:12:05.014",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585286,1773904325023,-228.405162,0.00016026,2,"2026-03-19T07:12:05.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585287,1773904325032,-172.340861,0.00016026,2,"2026-03-19T07:12:05.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585288,1773904325042,-228.405154,0.00016026,2,"2026-03-19T07:12:05.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585289,1773904325051,-151.0,0.00016026,2,"2026-03-19T07:12:05.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585290,1773904325060,-172.340853,0.00016026,2,"2026-03-19T07:12:05.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585291,1773904325070,-151.0,0.00016026,2,"2026-03-19T07:12:05.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585292,1773904325079,-160.21511,0.00016026,2,"2026-03-19T07:12:05.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585293,1773904325088,-1585.436337,0.00016026,2,"2026-03-19T07:12:05.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585294,1773904325097,-1585.436337,0.00016026,2,"2026-03-19T07:12:05.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585295,1773904325107,-1585.436337,0.00016026,2,"2026-03-19T07:12:05.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585296,1773904325116,-1585.436344,0.00016026,2,"2026-03-19T07:12:05.116",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585297,1773904325125,-1261.80267,0.00016026,2,"2026-03-19T07:12:05.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585298,1773904325134,-166.293149,0.00016026,2,"2026-03-19T07:12:05.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585299,1773904325144,-1261.80267,0.00016026,2,"2026-03-19T07:12:05.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585300,1773904325153,-166.293149,0.00016026,2,"2026-03-19T07:12:05.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585301,1773904325167,-1261.80267,0.00016026,2,"2026-03-19T07:12:05.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585302,1773904325176,-166.293149,0.00016026,2,"2026-03-19T07:12:05.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585303,1773904325185,-1261.802678,0.00016026,2,"2026-03-19T07:12:05.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585304,1773904325194,-603.024672,0.00016026,2,"2026-03-19T07:12:05.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585305,1773904325205,-151.0,0.00016026,2,"2026-03-19T07:12:05.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585306,1773904325215,-166.293144,0.00016026,2,"2026-03-19T07:12:05.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585307,1773904325224,-269.132432,0.00016026,2,"2026-03-19T07:12:05.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585308,1773904325235,-603.024672,0.00016026,2,"2026-03-19T07:12:05.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585309,1773904325244,-151.0,0.00016026,2,"2026-03-19T07:12:05.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585310,1773904325253,-603.024672,0.00016026,2,"2026-03-19T07:12:05.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585311,1773904325262,-603.024672,0.00016026,2,"2026-03-19T07:12:05.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585312,1773904325271,-151.0,0.00016026,2,"2026-03-19T07:12:05.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585313,1773904325280,-151.0,0.00016026,2,"2026-03-19T07:12:05.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585314,1773904325289,-151.0,0.00016026,2,"2026-03-19T07:12:05.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585315,1773904325298,-151.0,0.00016026,2,"2026-03-19T07:12:05.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585316,1773904325308,-499.918076,0.00016026,2,"2026-03-19T07:12:05.308",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585317,1773904325318,-201.688276,0.00016026,2,"2026-03-19T07:12:05.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585318,1773904325327,-177.962446,0.00016026,2,"2026-03-19T07:12:05.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585319,1773904325336,-499.918076,0.00016026,2,"2026-03-19T07:12:05.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585320,1773904325346,-201.688276,0.00016026,2,"2026-03-19T07:12:05.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585321,1773904325355,-177.962446,0.00016026,2,"2026-03-19T07:12:05.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585322,1773904325364,-499.918076,0.00016026,2,"2026-03-19T07:12:05.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585323,1773904325373,-201.688276,0.00016026,2,"2026-03-19T07:12:05.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585324,1773904325383,-177.962446,0.00016026,2,"2026-03-19T07:12:05.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585325,1773904325393,-499.918083,0.00016026,2,"2026-03-19T07:12:05.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585326,1773904325402,-201.688276,0.00016026,2,"2026-03-19T07:12:05.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585327,1773904325411,-177.962446,0.00016026,2,"2026-03-19T07:12:05.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585328,1773904325421,-491.568807,0.00016026,2,"2026-03-19T07:12:05.421",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585329,1773904325430,-491.568807,0.00016026,2,"2026-03-19T07:12:05.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585330,1773904325439,-491.568807,0.00016026,2,"2026-03-19T07:12:05.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585331,1773904325449,-491.568807,0.00016026,2,"2026-03-19T07:12:05.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585332,1773904325458,-151.0,0.00016026,2,"2026-03-19T07:12:05.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585333,1773904325468,-199.680299,0.00016026,2,"2026-03-19T07:12:05.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585334,1773904325478,-199.680299,0.00016026,2,"2026-03-19T07:12:05.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585335,1773904325487,-199.680299,0.00016026,2,"2026-03-19T07:12:05.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585336,1773904325496,-240.164604,0.00016026,2,"2026-03-19T07:12:05.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585337,1773904325506,-199.680299,0.00016026,2,"2026-03-19T07:12:05.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585338,1773904325515,-240.164604,0.00016026,2,"2026-03-19T07:12:05.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585339,1773904325524,-240.164604,0.00016026,2,"2026-03-19T07:12:05.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585340,1773904325533,-240.164604,0.00016026,2,"2026-03-19T07:12:05.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585341,1773904325543,-151.0,0.00016026,2,"2026-03-19T07:12:05.543",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585342,1773904325552,-151.0,0.00016026,2,"2026-03-19T07:12:05.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585343,1773904325561,-320.577257,0.00016026,2,"2026-03-19T07:12:05.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585344,1773904325570,-320.577257,0.00016026,2,"2026-03-19T07:12:05.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585345,1773904325579,-320.577257,0.00016026,2,"2026-03-19T07:12:05.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585346,1773904325589,-320.577257,0.00016026,2,"2026-03-19T07:12:05.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585347,1773904325598,-388.876166,0.00016026,2,"2026-03-19T07:12:05.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585348,1773904325608,-388.876166,0.00016026,2,"2026-03-19T07:12:05.608",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585349,1773904325618,-388.876166,0.00016026,2,"2026-03-19T07:12:05.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585350,1773904325627,-151.0,0.00016026,2,"2026-03-19T07:12:05.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585351,1773904325636,-388.87616,0.00016026,2,"2026-03-19T07:12:05.636",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585352,1773904325645,-151.0,0.00016026,2,"2026-03-19T07:12:05.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585353,1773904325654,-151.0,0.00016026,2,"2026-03-19T07:12:05.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585354,1773904325664,-342.865693,0.00016026,2,"2026-03-19T07:12:05.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585355,1773904325672,-151.0,0.00016026,2,"2026-03-19T07:12:05.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585356,1773904325681,-151.0,0.00016026,2,"2026-03-19T07:12:05.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585357,1773904325690,-342.865693,0.00016026,2,"2026-03-19T07:12:05.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585358,1773904325699,-342.865693,0.00016026,2,"2026-03-19T07:12:05.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585359,1773904325708,-202.884032,0.00016026,2,"2026-03-19T07:12:05.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585360,1773904325719,-342.865693,0.00016026,2,"2026-03-19T07:12:05.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585361,1773904325729,-154.056591,0.00016026,2,"2026-03-19T07:12:05.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585362,1773904325738,-202.884032,0.00016026,2,"2026-03-19T07:12:05.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585363,1773904325747,-154.056591,0.00016026,2,"2026-03-19T07:12:05.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585364,1773904325756,-202.884032,0.00016026,2,"2026-03-19T07:12:05.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585365,1773904325765,-154.056591,0.00016026,2,"2026-03-19T07:12:05.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585366,1773904325774,-202.884039,0.00016026,2,"2026-03-19T07:12:05.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585367,1773904325783,-154.0566,0.00016026,2,"2026-03-19T07:12:05.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585368,1773904325793,-673.760442,0.00016026,2,"2026-03-19T07:12:05.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585369,1773904325802,-276.134429,0.00016026,2,"2026-03-19T07:12:05.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585370,1773904325811,-218.324419,0.00016026,2,"2026-03-19T07:12:05.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585371,1773904325820,-151.0,0.00016026,2,"2026-03-19T07:12:05.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585372,1773904325829,-673.760442,0.00016026,2,"2026-03-19T07:12:05.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585373,1773904325838,-276.134429,0.00016026,2,"2026-03-19T07:12:05.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585374,1773904325847,-218.324419,0.00016026,2,"2026-03-19T07:12:05.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585375,1773904325856,-151.0,0.00016026,2,"2026-03-19T07:12:05.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585376,1773904325866,-673.760442,0.00016026,2,"2026-03-19T07:12:05.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585377,1773904325875,-276.134429,0.00016026,2,"2026-03-19T07:12:05.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585378,1773904325884,-218.324419,0.00016026,2,"2026-03-19T07:12:05.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585379,1773904325893,-151.0,0.00016026,2,"2026-03-19T07:12:05.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585380,1773904325903,-673.760451,0.00016026,2,"2026-03-19T07:12:05.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585381,1773904325914,-218.32442491,0.00016026,2,"2026-03-19T07:12:05.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585382,1773904325923,-276.134432,0.00016026,2,"2026-03-19T07:12:05.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585383,1773904325933,-945.918504,0.00016026,2,"2026-03-19T07:12:05.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585384,1773904325942,-945.918504,0.00016026,2,"2026-03-19T07:12:05.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585385,1773904325951,-945.918504,0.00016026,2,"2026-03-19T07:12:05.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585386,1773904325960,-945.918501,0.00016026,2,"2026-03-19T07:12:05.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585387,1773904325972,-1457.738554,0.00016026,2,"2026-03-19T07:12:05.972",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585388,1773904325981,-1457.738554,0.00016026,2,"2026-03-19T07:12:05.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585389,1773904325991,-422.278006,0.00016026,2,"2026-03-19T07:12:05.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585390,1773904326000,-1531.756993,0.00016026,2,"2026-03-19T07:12:06.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585391,1773904326009,-422.278006,0.00016026,2,"2026-03-19T07:12:06.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585392,1773904326019,-1457.738554,0.00016026,2,"2026-03-19T07:12:06.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585393,1773904326029,-1531.756993,0.00016026,2,"2026-03-19T07:12:06.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585394,1773904326039,-422.278006,0.00016026,2,"2026-03-19T07:12:06.039",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585395,1773904326048,-1457.738564,0.00016026,2,"2026-03-19T07:12:06.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585396,1773904326058,-1531.756993,0.00016026,2,"2026-03-19T07:12:06.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585397,1773904326067,-422.278005,0.00016026,2,"2026-03-19T07:12:06.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585398,1773904326077,-1531.757001,0.00016026,2,"2026-03-19T07:12:06.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585399,1773904326087,-1342.288594,0.00016026,2,"2026-03-19T07:12:06.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585400,1773904326096,-1342.288594,0.00016026,2,"2026-03-19T07:12:06.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585401,1773904326106,-286.501788,0.00016026,2,"2026-03-19T07:12:06.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585402,1773904326115,-151.0,0.00016026,2,"2026-03-19T07:12:06.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585403,1773904326125,-1342.288594,0.00016026,2,"2026-03-19T07:12:06.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585404,1773904326134,-151.0,0.00016026,2,"2026-03-19T07:12:06.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585405,1773904326143,-1342.288603,0.00016026,2,"2026-03-19T07:12:06.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585406,1773904326153,-151.0,0.00016026,2,"2026-03-19T07:12:06.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585407,1773904326165,-151.0,0.00016026,2,"2026-03-19T07:12:06.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585408,1773904326174,-151.0,0.00016026,2,"2026-03-19T07:12:06.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585409,1773904326183,-225.106884,0.00016026,2,"2026-03-19T07:12:06.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585410,1773904326193,-912.434485,0.00016026,2,"2026-03-19T07:12:06.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585411,1773904326203,-151.0,0.00016026,2,"2026-03-19T07:12:06.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585412,1773904326215,-151.0,0.00016026,2,"2026-03-19T07:12:06.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585413,1773904326224,-225.106884,0.00016026,2,"2026-03-19T07:12:06.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585414,1773904326233,-912.434485,0.00016026,2,"2026-03-19T07:12:06.233",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585415,1773904326242,-151.0,0.00016026,2,"2026-03-19T07:12:06.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585416,1773904326252,-151.0,0.00016026,2,"2026-03-19T07:12:06.252",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585417,1773904326261,-225.106884,0.00016026,2,"2026-03-19T07:12:06.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585418,1773904326271,-151.0,0.00016026,2,"2026-03-19T07:12:06.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585419,1773904326280,-912.434485,0.00016026,2,"2026-03-19T07:12:06.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585420,1773904326289,-225.106874,0.00016026,2,"2026-03-19T07:12:06.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585421,1773904326376,-912.434476,0.00016026,2,"2026-03-19T07:12:06.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585422,1773904326386,-151.0,0.00016026,2,"2026-03-19T07:12:06.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585423,1773904326395,-278.698356,0.00016026,2,"2026-03-19T07:12:06.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585424,1773904326404,-278.698356,0.00016026,2,"2026-03-19T07:12:06.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585425,1773904326413,-151.0,0.00016026,2,"2026-03-19T07:12:06.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585426,1773904326423,-278.698356,0.00016026,2,"2026-03-19T07:12:06.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585427,1773904326433,-278.698362,0.00016026,2,"2026-03-19T07:12:06.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585428,1773904326442,-151.0,0.00016026,2,"2026-03-19T07:12:06.442",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585429,1773904326452,-181.393303,0.00016026,2,"2026-03-19T07:12:06.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585430,1773904326461,-514.779081,0.00016026,2,"2026-03-19T07:12:06.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585431,1773904326474,-1293.543751,0.00016026,2,"2026-03-19T07:12:06.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585432,1773904326483,-514.779081,0.00016026,2,"2026-03-19T07:12:06.483",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585433,1773904326492,-1293.543751,0.00016026,2,"2026-03-19T07:12:06.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585434,1773904326502,-514.779081,0.00016026,2,"2026-03-19T07:12:06.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585435,1773904326512,-1293.543751,0.00016026,2,"2026-03-19T07:12:06.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585436,1773904326522,-151.0,0.00016026,2,"2026-03-19T07:12:06.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585437,1773904326531,-514.779089,0.00016026,2,"2026-03-19T07:12:06.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585438,1773904326541,-1293.54375,0.00016026,2,"2026-03-19T07:12:06.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585439,1773904326552,-151.0,0.00016026,2,"2026-03-19T07:12:06.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585440,1773904326561,-233.112946,0.00016026,2,"2026-03-19T07:12:06.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585441,1773904326570,-151.0,0.00016026,2,"2026-03-19T07:12:06.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585442,1773904326579,-151.0,0.00016026,2,"2026-03-19T07:12:06.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585443,1773904326589,-254.50235,0.00016026,2,"2026-03-19T07:12:06.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585444,1773904326600,-254.50235,0.00016026,2,"2026-03-19T07:12:06.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585445,1773904326609,-254.50235,0.00016026,2,"2026-03-19T07:12:06.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585446,1773904326619,-254.50234,0.00016026,2,"2026-03-19T07:12:06.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585447,1773904326628,-946.660142,0.00016026,2,"2026-03-19T07:12:06.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585448,1773904326637,-690.254152,0.00016026,2,"2026-03-19T07:12:06.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585449,1773904326647,-946.660142,0.00016026,2,"2026-03-19T07:12:06.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585450,1773904326656,-946.660142,0.00016026,2,"2026-03-19T07:12:06.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585451,1773904326665,-690.254152,0.00016026,2,"2026-03-19T07:12:06.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585452,1773904326675,-946.660133,0.00016026,2,"2026-03-19T07:12:06.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585453,1773904326684,-690.254152,0.00016026,2,"2026-03-19T07:12:06.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585454,1773904326693,-690.254146,0.00016026,2,"2026-03-19T07:12:06.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585455,1773904326702,-279.754336,0.00016026,2,"2026-03-19T07:12:06.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585456,1773904326711,-151.0,0.00016026,2,"2026-03-19T07:12:06.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585457,1773904326722,-279.754336,0.00016026,2,"2026-03-19T07:12:06.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585458,1773904326732,-151.0,0.00016026,2,"2026-03-19T07:12:06.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585459,1773904326741,-252.912659,0.00016026,2,"2026-03-19T07:12:06.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585460,1773904326750,-279.754336,0.00016026,2,"2026-03-19T07:12:06.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585461,1773904326760,-646.195236,0.00016026,2,"2026-03-19T07:12:06.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585462,1773904326769,-151.0,0.00016026,2,"2026-03-19T07:12:06.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585463,1773904326779,-252.912659,0.00016026,2,"2026-03-19T07:12:06.779",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585464,1773904326789,-279.754342,0.00016026,2,"2026-03-19T07:12:06.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585465,1773904326799,-646.195236,0.00016026,2,"2026-03-19T07:12:06.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585466,1773904326808,-252.912659,0.00016026,2,"2026-03-19T07:12:06.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585467,1773904326818,-646.195236,0.00016026,2,"2026-03-19T07:12:06.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585468,1773904326828,-252.912668,0.00016026,2,"2026-03-19T07:12:06.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585469,1773904326837,-646.195231,0.00016026,2,"2026-03-19T07:12:06.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585470,1773904326847,-316.962142,0.00016026,2,"2026-03-19T07:12:06.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585471,1773904326856,-316.962142,0.00016026,2,"2026-03-19T07:12:06.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585472,1773904326867,-5262.820055,0.00016026,2,"2026-03-19T07:12:06.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585473,1773904326876,-5262.820055,0.00016026,2,"2026-03-19T07:12:06.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585474,1773904326886,-316.962142,0.00016026,2,"2026-03-19T07:12:06.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585475,1773904326895,-151.0,0.00016026,2,"2026-03-19T07:12:06.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585476,1773904326906,-5262.820055,0.00016026,2,"2026-03-19T07:12:06.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585477,1773904326915,-316.96215,0.00016026,2,"2026-03-19T07:12:06.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585478,1773904326925,-5262.820058,0.00016026,2,"2026-03-19T07:12:06.925",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585479,1773904326934,-151.0,0.00016026,2,"2026-03-19T07:12:06.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585480,1773904326944,-151.0,0.00016026,2,"2026-03-19T07:12:06.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585481,1773904326953,-2420.00275,0.00016026,2,"2026-03-19T07:12:06.953",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585482,1773904326965,-151.0,0.00016026,2,"2026-03-19T07:12:06.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585483,1773904326974,-2420.00275,0.00016026,2,"2026-03-19T07:12:06.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585484,1773904326984,-504.420128,0.00016026,2,"2026-03-19T07:12:06.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585485,1773904326993,-151.0,0.00016026,2,"2026-03-19T07:12:06.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585486,1773904327003,-2420.00275,0.00016026,2,"2026-03-19T07:12:07.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585487,1773904327012,-504.420128,0.00016026,2,"2026-03-19T07:12:07.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585488,1773904327022,-2420.002744,0.00016026,2,"2026-03-19T07:12:07.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585489,1773904327031,-504.420128,0.00016026,2,"2026-03-19T07:12:07.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585490,1773904327040,-151.0,0.00016026,2,"2026-03-19T07:12:07.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585491,1773904327050,-504.420135,0.00016026,2,"2026-03-19T07:12:07.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585492,1773904327060,-151.0,0.00016026,2,"2026-03-19T07:12:07.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585493,1773904327069,-151.0,0.00016026,2,"2026-03-19T07:12:07.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585494,1773904327079,-727.402123,0.00016026,2,"2026-03-19T07:12:07.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585495,1773904327088,-727.402123,0.00016026,2,"2026-03-19T07:12:07.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585496,1773904327098,-151.0,0.00016026,2,"2026-03-19T07:12:07.098",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585497,1773904327110,-727.402123,0.00016026,2,"2026-03-19T07:12:07.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585498,1773904327120,-151.0,0.00016026,2,"2026-03-19T07:12:07.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585499,1773904327129,-727.402125,0.00016026,2,"2026-03-19T07:12:07.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585500,1773904327138,-151.0,0.00016026,2,"2026-03-19T07:12:07.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585501,1773904327147,-151.0,0.00016026,2,"2026-03-19T07:12:07.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585502,1773904327160,-151.0,0.00016026,2,"2026-03-19T07:12:07.160",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585503,1773904327169,-151.0,0.00016026,2,"2026-03-19T07:12:07.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585504,1773904327179,-157.223091,0.00016026,2,"2026-03-19T07:12:07.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585505,1773904327188,-157.223091,0.00016026,2,"2026-03-19T07:12:07.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585506,1773904327197,-157.223091,0.00016026,2,"2026-03-19T07:12:07.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585507,1773904327206,-151.0,0.00016026,2,"2026-03-19T07:12:07.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585508,1773904327216,-157.22308685,0.00016026,2,"2026-03-19T07:12:07.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585509,1773904327225,-864.407632,0.00016026,2,"2026-03-19T07:12:07.225",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585510,1773904327235,-240.935014,0.00016026,2,"2026-03-19T07:12:07.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585511,1773904327245,-864.407632,0.00016026,2,"2026-03-19T07:12:07.245",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585512,1773904327255,-591.831781,0.00016026,2,"2026-03-19T07:12:07.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585513,1773904327264,-240.935014,0.00016026,2,"2026-03-19T07:12:07.264",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585514,1773904327274,-864.407632,0.00016026,2,"2026-03-19T07:12:07.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585515,1773904327284,-591.831781,0.00016026,2,"2026-03-19T07:12:07.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585516,1773904327294,-240.935014,0.00016026,2,"2026-03-19T07:12:07.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585517,1773904327303,-864.407631,0.00016026,2,"2026-03-19T07:12:07.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585518,1773904327313,-591.831781,0.00016026,2,"2026-03-19T07:12:07.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585519,1773904327323,-240.935009,0.00016026,2,"2026-03-19T07:12:07.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585520,1773904327332,-591.83179,0.00016026,2,"2026-03-19T07:12:07.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585521,1773904327342,-334.03453,0.00016026,2,"2026-03-19T07:12:07.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585522,1773904327352,-334.03453,0.00016026,2,"2026-03-19T07:12:07.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585523,1773904327364,-151.0,0.00016026,2,"2026-03-19T07:12:07.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585524,1773904327374,-151.0,0.00016026,2,"2026-03-19T07:12:07.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585525,1773904327384,-334.03453,0.00016026,2,"2026-03-19T07:12:07.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585526,1773904327394,-334.034528,0.00016026,2,"2026-03-19T07:12:07.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585527,1773904327404,-351.558585,0.00016026,2,"2026-03-19T07:12:07.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585528,1773904327414,-1002.546318,0.00016026,2,"2026-03-19T07:12:07.414",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585529,1773904327424,-151.0,0.00016026,2,"2026-03-19T07:12:07.424",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585530,1773904327434,-351.558585,0.00016026,2,"2026-03-19T07:12:07.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585531,1773904327444,-1002.546318,0.00016026,2,"2026-03-19T07:12:07.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585532,1773904327454,-351.558585,0.00016026,2,"2026-03-19T07:12:07.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585533,1773904327466,-1002.546318,0.00016026,2,"2026-03-19T07:12:07.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585534,1773904327476,-971.057393,0.00016026,2,"2026-03-19T07:12:07.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585535,1773904327485,-351.558584,0.00016026,2,"2026-03-19T07:12:07.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585536,1773904327495,-1002.546326,0.00016026,2,"2026-03-19T07:12:07.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585537,1773904327505,-971.057393,0.00016026,2,"2026-03-19T07:12:07.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585538,1773904327514,-831.959583,0.00016026,2,"2026-03-19T07:12:07.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585539,1773904327525,-151.0,0.00016026,2,"2026-03-19T07:12:07.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585540,1773904327534,-971.057393,0.00016026,2,"2026-03-19T07:12:07.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585541,1773904327544,-831.959583,0.00016026,2,"2026-03-19T07:12:07.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585542,1773904327553,-971.057388,0.00016026,2,"2026-03-19T07:12:07.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585543,1773904327565,-296.871777,0.00016026,2,"2026-03-19T07:12:07.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585544,1773904327575,-831.959583,0.00016026,2,"2026-03-19T07:12:07.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585545,1773904327585,-296.871777,0.00016026,2,"2026-03-19T07:12:07.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585546,1773904327595,-831.959588,0.00016026,2,"2026-03-19T07:12:07.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585547,1773904327605,-151.0,0.00016026,2,"2026-03-19T07:12:07.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585548,1773904327614,-296.871777,0.00016026,2,"2026-03-19T07:12:07.614",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585549,1773904327624,-1316.758124,0.00016026,2,"2026-03-19T07:12:07.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585550,1773904327633,-151.0,0.00016026,2,"2026-03-19T07:12:07.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585551,1773904327643,-151.0,0.00016026,2,"2026-03-19T07:12:07.643",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585552,1773904327653,-806.822539,0.00016026,2,"2026-03-19T07:12:07.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585553,1773904327663,-296.871774,0.00016026,2,"2026-03-19T07:12:07.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585554,1773904327672,-1316.758124,0.00016026,2,"2026-03-19T07:12:07.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585555,1773904327681,-151.0,0.00016026,2,"2026-03-19T07:12:07.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585556,1773904327691,-806.822539,0.00016026,2,"2026-03-19T07:12:07.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585557,1773904327701,-1316.758124,0.00016026,2,"2026-03-19T07:12:07.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585558,1773904327710,-806.822539,0.00016026,2,"2026-03-19T07:12:07.710",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585559,1773904327722,-1316.758115,0.00016026,2,"2026-03-19T07:12:07.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585560,1773904327732,-806.822531,0.00016026,2,"2026-03-19T07:12:07.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585561,1773904327742,-190.050238,0.00016026,2,"2026-03-19T07:12:07.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585562,1773904327751,-500.0,0.00016026,2,"2026-03-19T07:12:07.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585563,1773904327761,-190.050238,0.00016026,2,"2026-03-19T07:12:07.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585564,1773904327771,-500.0,0.00016026,2,"2026-03-19T07:12:07.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585565,1773904327781,-190.050238,0.00016026,2,"2026-03-19T07:12:07.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585566,1773904327791,-500.0,0.00016026,2,"2026-03-19T07:12:07.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585567,1773904327800,-190.050242,0.00016026,2,"2026-03-19T07:12:07.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585568,1773904327810,-500.0,0.00016026,2,"2026-03-19T07:12:07.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585569,1773904327819,-151.0,0.00016026,2,"2026-03-19T07:12:07.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585570,1773904327829,-205.063631,0.00016026,2,"2026-03-19T07:12:07.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585571,1773904327838,-205.063631,0.00016026,2,"2026-03-19T07:12:07.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585572,1773904327848,-205.063631,0.00016026,2,"2026-03-19T07:12:07.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585573,1773904327857,-1041.92918,0.00016026,2,"2026-03-19T07:12:07.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585574,1773904327867,-205.063633,0.00016026,2,"2026-03-19T07:12:07.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585575,1773904327876,-1041.92918,0.00016026,2,"2026-03-19T07:12:07.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585576,1773904327886,-1041.92918,0.00016026,2,"2026-03-19T07:12:07.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585577,1773904327896,-1041.929182,0.00016026,2,"2026-03-19T07:12:07.896",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585578,1773904327906,-983.841649,0.00016026,2,"2026-03-19T07:12:07.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585579,1773904327915,-221.302246,0.00016026,2,"2026-03-19T07:12:07.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585580,1773904327925,-983.841649,0.00016026,2,"2026-03-19T07:12:07.925",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585581,1773904327935,-221.302246,0.00016026,2,"2026-03-19T07:12:07.935",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585582,1773904327945,-983.841649,0.00016026,2,"2026-03-19T07:12:07.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585583,1773904327955,-221.302246,0.00016026,2,"2026-03-19T07:12:07.955",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585584,1773904327965,-983.841657,0.00016026,2,"2026-03-19T07:12:07.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585585,1773904327975,-221.302254,0.00016026,2,"2026-03-19T07:12:07.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585586,1773904327984,-151.0,0.00016026,2,"2026-03-19T07:12:07.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585587,1773904327994,-277.200272,0.00016026,2,"2026-03-19T07:12:07.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585588,1773904328004,-151.0,0.00016026,2,"2026-03-19T07:12:08.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585589,1773904328013,-151.0,0.00016026,2,"2026-03-19T07:12:08.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585590,1773904328023,-151.0,0.00016026,2,"2026-03-19T07:12:08.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585591,1773904328032,-151.0,0.00016026,2,"2026-03-19T07:12:08.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585592,1773904328042,-455.526607,0.00016026,2,"2026-03-19T07:12:08.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585593,1773904328053,-3178.349364,0.00016026,2,"2026-03-19T07:12:08.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585594,1773904328062,-151.0,0.00016026,2,"2026-03-19T07:12:08.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585595,1773904328072,-455.526607,0.00016026,2,"2026-03-19T07:12:08.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585596,1773904328083,-3178.349364,0.00016026,2,"2026-03-19T07:12:08.083",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585597,1773904328092,-455.526607,0.00016026,2,"2026-03-19T07:12:08.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585598,1773904328102,-3178.349364,0.00016026,2,"2026-03-19T07:12:08.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585599,1773904328111,-455.526602,0.00016026,2,"2026-03-19T07:12:08.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585600,1773904328121,-3178.349369,0.00016026,2,"2026-03-19T07:12:08.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585601,1773904328130,-151.0,0.00016026,2,"2026-03-19T07:12:08.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585602,1773904328139,-1349.424833,0.00016026,2,"2026-03-19T07:12:08.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585603,1773904328149,-210.110521,0.00016026,2,"2026-03-19T07:12:08.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585604,1773904328163,-1349.424833,0.00016026,2,"2026-03-19T07:12:08.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585605,1773904328176,-210.110521,0.00016026,2,"2026-03-19T07:12:08.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585606,1773904328186,-178.05707,0.00016026,2,"2026-03-19T07:12:08.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585607,1773904328197,-1349.424833,0.00016026,2,"2026-03-19T07:12:08.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585608,1773904328207,-210.110521,0.00016026,2,"2026-03-19T07:12:08.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585609,1773904328218,-178.05707,0.00016026,2,"2026-03-19T07:12:08.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585610,1773904328228,-1349.424825,0.00016026,2,"2026-03-19T07:12:08.228",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585611,1773904328238,-210.110523,0.00016026,2,"2026-03-19T07:12:08.238",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585612,1773904328248,-178.05707,0.00016026,2,"2026-03-19T07:12:08.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585613,1773904328258,-178.057061,0.00016026,2,"2026-03-19T07:12:08.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585614,1773904328268,-151.0,0.00016026,2,"2026-03-19T07:12:08.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585615,1773904328278,-363.219552,0.00016026,2,"2026-03-19T07:12:08.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585616,1773904328287,-151.0,0.00016026,2,"2026-03-19T07:12:08.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585617,1773904328296,-151.0,0.00016026,2,"2026-03-19T07:12:08.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585618,1773904328306,-363.219552,0.00016026,2,"2026-03-19T07:12:08.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585619,1773904328315,-363.219552,0.00016026,2,"2026-03-19T07:12:08.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585620,1773904328325,-363.219558,0.00016026,2,"2026-03-19T07:12:08.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585621,1773904328335,-497.978559,0.00016026,2,"2026-03-19T07:12:08.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585622,1773904328344,-497.978559,0.00016026,2,"2026-03-19T07:12:08.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585623,1773904328353,-497.978559,0.00016026,2,"2026-03-19T07:12:08.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585624,1773904328363,-497.978555,0.00016026,2,"2026-03-19T07:12:08.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585625,1773904328372,-260.655179,0.00016026,2,"2026-03-19T07:12:08.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585626,1773904328382,-260.655179,0.00016026,2,"2026-03-19T07:12:08.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585627,1773904328392,-260.655179,0.00016026,2,"2026-03-19T07:12:08.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585628,1773904328401,-260.655183,0.00016026,2,"2026-03-19T07:12:08.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585629,1773904328411,-151.0,0.00016026,2,"2026-03-19T07:12:08.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585630,1773904328420,-151.0,0.00016026,2,"2026-03-19T07:12:08.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585631,1773904328430,-151.0,0.00016026,2,"2026-03-19T07:12:08.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585632,1773904328440,-151.0,0.00016026,2,"2026-03-19T07:12:08.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585633,1773904328449,-2173.0,0.00016031,2,"2026-03-19T07:12:08.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585634,1773904328458,-2400.0,0.00016031,2,"2026-03-19T07:12:08.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585635,1773904328469,-2000.0,0.00016033,2,"2026-03-19T07:12:08.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585636,1773904328479,-152.0,0.00016043,12,"2026-03-19T07:12:08.479",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585637,1773904328489,-2173.0,0.00016045,2,"2026-03-19T07:12:08.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585638,1773904328498,-882.24015119,0.00016049,2,"2026-03-19T07:12:08.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585639,1773904328508,-4550.65,0.000161,2,"2026-03-19T07:12:08.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585640,1773904328518,-9535.42,0.000161,2,"2026-03-19T07:12:08.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585641,1773904328527,-9000.0,0.00016115,2,"2026-03-19T07:12:08.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585642,1773904328537,-9999.99,0.00016116,2,"2026-03-19T07:12:08.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585643,1773904328546,-2000.0,0.00016133,2,"2026-03-19T07:12:08.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585644,1773904328556,-200.0,0.0001616,2,"2026-03-19T07:12:08.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585645,1773904328565,-200.0,0.0001616,2,"2026-03-19T07:12:08.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585646,1773904328574,-200.0,0.0001616,2,"2026-03-19T07:12:08.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585647,1773904328584,-150.0,0.00016169,7,"2026-03-19T07:12:08.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585648,1773904328593,-24923.32987803,0.00016173,3,"2026-03-19T07:12:08.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585649,1773904328602,-2402.0,0.00016175,2,"2026-03-19T07:12:08.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585650,1773904328613,-181.5975,0.00016183,30,"2026-03-19T07:12:08.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585651,1773904328622,-152.0,0.0001619,13,"2026-03-19T07:12:08.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585652,1773904328632,-1469.0,0.00016193,2,"2026-03-19T07:12:08.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585653,1773904328641,-150.0,0.000162,2,"2026-03-19T07:12:08.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585654,1773904328651,-500.0,0.00016219,2,"2026-03-19T07:12:08.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585655,1773904328661,-290.0,0.00016233,2,"2026-03-19T07:12:08.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585656,1773904328670,-2000.0,0.00016233,2,"2026-03-19T07:12:08.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585657,1773904328680,-2173.0,0.00016233,2,"2026-03-19T07:12:08.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585658,1773904328690,-2173.0,0.00016265,2,"2026-03-19T07:12:08.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585659,1773904328700,-4000.0,0.00016282,2,"2026-03-19T07:12:08.700",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585660,1773904328710,-478.0,0.000163,2,"2026-03-19T07:12:08.710",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585661,1773904328722,-286.0,0.000163,2,"2026-03-19T07:12:08.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585662,1773904328731,-150.0,0.00016312,2,"2026-03-19T07:12:08.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585663,1773904328741,-2173.0,0.00016316,2,"2026-03-19T07:12:08.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585664,1773904328751,-200.0,0.00016322,2,"2026-03-19T07:12:08.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585665,1773904328760,-200.0,0.00016322,2,"2026-03-19T07:12:08.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585666,1773904328770,-200.0,0.00016322,2,"2026-03-19T07:12:08.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585667,1773904328781,-300.48566061,0.0001633,2,"2026-03-19T07:12:08.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585668,1773904328790,-203.61170672,0.00016333,2,"2026-03-19T07:12:08.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585669,1773904328800,-305.41756009,0.00016333,2,"2026-03-19T07:12:08.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585670,1773904328809,-203.79406184,0.00016333,2,"2026-03-19T07:12:08.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585671,1773904328819,-174.97859957,0.00016333,2,"2026-03-19T07:12:08.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585672,1773904328828,-173.0261,0.00016333,2,"2026-03-19T07:12:08.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585673,1773904328837,-173.0261,0.00016333,2,"2026-03-19T07:12:08.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585674,1773904328847,-173.0261,0.00016333,2,"2026-03-19T07:12:08.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585675,1773904328856,-173.0261,0.00016333,2,"2026-03-19T07:12:08.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585676,1773904328865,-173.0261,0.00016333,2,"2026-03-19T07:12:08.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585677,1773904328874,-173.0261,0.00016333,2,"2026-03-19T07:12:08.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585678,1773904328884,-152.0,0.00016337,14,"2026-03-19T07:12:08.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585679,1773904328893,-200.0,0.0001634,2,"2026-03-19T07:12:08.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585680,1773904328903,-2402.0,0.00016351,2,"2026-03-19T07:12:08.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585681,1773904328913,-2402.0,0.000164,2,"2026-03-19T07:12:08.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585682,1773904328922,-151.0,0.000164,2,"2026-03-19T07:12:08.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585683,1773904328931,-151.0,0.000164,2,"2026-03-19T07:12:08.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585684,1773904328940,-539566.55,0.000164,2,"2026-03-19T07:12:08.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585685,1773904328950,-150.0,0.000164,2,"2026-03-19T07:12:08.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585686,1773904328959,-213.0,0.000164,2,"2026-03-19T07:12:08.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585687,1773904328969,-302.46,0.000164,2,"2026-03-19T07:12:08.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585688,1773904328978,-354.13351974,0.000164,2,"2026-03-19T07:12:08.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585689,1773904328988,-1951.875944,0.000164,2,"2026-03-19T07:12:08.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585690,1773904328997,-1951.875944,0.000164,2,"2026-03-19T07:12:08.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585691,1773904329007,-1951.875944,0.000164,2,"2026-03-19T07:12:09.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585692,1773904329016,-1951.875944,0.000164,2,"2026-03-19T07:12:09.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585693,1773904329026,-151.0,0.000164,2,"2026-03-19T07:12:09.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585694,1773904329035,-574.989656,0.000164,2,"2026-03-19T07:12:09.035",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585695,1773904329045,-151.0,0.000164,2,"2026-03-19T07:12:09.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585696,1773904329054,-2199.815114,0.000164,2,"2026-03-19T07:12:09.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585697,1773904329063,-574.989656,0.000164,2,"2026-03-19T07:12:09.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585698,1773904329073,-352.236427,0.000164,2,"2026-03-19T07:12:09.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585699,1773904329082,-194.03456,0.000164,2,"2026-03-19T07:12:09.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585700,1773904329091,-316.057658,0.000164,2,"2026-03-19T07:12:09.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585701,1773904329101,-151.0,0.000164,2,"2026-03-19T07:12:09.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585702,1773904329110,-151.0,0.000164,2,"2026-03-19T07:12:09.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585703,1773904329119,-352.236427,0.000164,2,"2026-03-19T07:12:09.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585704,1773904329128,-574.989656,0.000164,2,"2026-03-19T07:12:09.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585705,1773904329137,-151.0,0.000164,2,"2026-03-19T07:12:09.137",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585706,1773904329147,-316.057658,0.000164,2,"2026-03-19T07:12:09.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585707,1773904329159,-1651.820882,0.000164,2,"2026-03-19T07:12:09.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585708,1773904329170,-151.0,0.000164,2,"2026-03-19T07:12:09.170",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585709,1773904329179,-151.0,0.000164,2,"2026-03-19T07:12:09.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585710,1773904329188,-256.79382,0.000164,2,"2026-03-19T07:12:09.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585711,1773904329198,-352.236427,0.000164,2,"2026-03-19T07:12:09.198",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585712,1773904329207,-574.989666,0.000164,2,"2026-03-19T07:12:09.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585713,1773904329216,-1651.820882,0.000164,2,"2026-03-19T07:12:09.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585714,1773904329226,-151.0,0.000164,2,"2026-03-19T07:12:09.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585715,1773904329236,-256.79382,0.000164,2,"2026-03-19T07:12:09.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585716,1773904329246,-352.236419,0.000164,2,"2026-03-19T07:12:09.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585717,1773904329255,-2199.815114,0.000164,2,"2026-03-19T07:12:09.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585718,1773904329264,-2635.334568,0.000164,2,"2026-03-19T07:12:09.264",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585719,1773904329274,-1651.820882,0.000164,2,"2026-03-19T07:12:09.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585720,1773904329283,-256.79382,0.000164,2,"2026-03-19T07:12:09.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585721,1773904329293,-2199.815114,0.000164,2,"2026-03-19T07:12:09.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585722,1773904329302,-2635.334568,0.000164,2,"2026-03-19T07:12:09.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585723,1773904329311,-1651.82088,0.000164,2,"2026-03-19T07:12:09.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585724,1773904329321,-151.0,0.000164,2,"2026-03-19T07:12:09.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585725,1773904329330,-256.793814,0.000164,2,"2026-03-19T07:12:09.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585726,1773904329340,-2199.815115,0.000164,2,"2026-03-19T07:12:09.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585727,1773904329350,-2635.334568,0.000164,2,"2026-03-19T07:12:09.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585728,1773904329359,-316.057658,0.000164,2,"2026-03-19T07:12:09.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585729,1773904329369,-151.0,0.000164,2,"2026-03-19T07:12:09.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585730,1773904329378,-2635.334571,0.000164,2,"2026-03-19T07:12:09.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585731,1773904329387,-316.057651,0.000164,2,"2026-03-19T07:12:09.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585732,1773904329397,-151.0,0.000164,2,"2026-03-19T07:12:09.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585733,1773904329407,-1185.85355,0.000164,2,"2026-03-19T07:12:09.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585734,1773904329417,-151.0,0.000164,2,"2026-03-19T07:12:09.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585735,1773904329427,-1185.85355,0.000164,2,"2026-03-19T07:12:09.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585736,1773904329437,-1185.85355,0.000164,2,"2026-03-19T07:12:09.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585737,1773904329446,-252.461609,0.000164,2,"2026-03-19T07:12:09.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585738,1773904329456,-766.398952,0.000164,2,"2026-03-19T07:12:09.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585739,1773904329467,-1185.853551,0.000164,2,"2026-03-19T07:12:09.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585740,1773904329477,-1999.652305,0.000164,2,"2026-03-19T07:12:09.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585741,1773904329487,-252.461609,0.000164,2,"2026-03-19T07:12:09.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585742,1773904329496,-151.0,0.000164,2,"2026-03-19T07:12:09.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585743,1773904329506,-151.0,0.000164,2,"2026-03-19T07:12:09.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585744,1773904329516,-766.398952,0.000164,2,"2026-03-19T07:12:09.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585745,1773904329526,-1999.652305,0.000164,2,"2026-03-19T07:12:09.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585746,1773904329536,-252.461609,0.000164,2,"2026-03-19T07:12:09.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585747,1773904329545,-151.0,0.000164,2,"2026-03-19T07:12:09.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585748,1773904329555,-766.398952,0.000164,2,"2026-03-19T07:12:09.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585749,1773904329565,-1999.652305,0.000164,2,"2026-03-19T07:12:09.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585750,1773904329574,-252.4616,0.000164,2,"2026-03-19T07:12:09.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585751,1773904329583,-151.0,0.000164,2,"2026-03-19T07:12:09.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585752,1773904329593,-766.398952,0.000164,2,"2026-03-19T07:12:09.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585753,1773904329603,-1999.652309,0.000164,2,"2026-03-19T07:12:09.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585754,1773904329613,-606.713391,0.000164,2,"2026-03-19T07:12:09.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585755,1773904329623,-267.897834,0.000164,2,"2026-03-19T07:12:09.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585756,1773904329633,-606.713391,0.000164,2,"2026-03-19T07:12:09.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585757,1773904329642,-606.713391,0.000164,2,"2026-03-19T07:12:09.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585758,1773904329651,-606.713396,0.000164,2,"2026-03-19T07:12:09.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585759,1773904329661,-347.58021,0.000164,2,"2026-03-19T07:12:09.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585760,1773904329670,-347.58021,0.000164,2,"2026-03-19T07:12:09.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585761,1773904329680,-347.58021,0.000164,2,"2026-03-19T07:12:09.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585762,1773904329689,-151.0,0.000164,2,"2026-03-19T07:12:09.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585763,1773904329699,-347.580212,0.000164,2,"2026-03-19T07:12:09.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585764,1773904329708,-166.53154,0.000164,2,"2026-03-19T07:12:09.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585765,1773904329719,-166.422128,0.000164,2,"2026-03-19T07:12:09.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585766,1773904329729,-409.478029,0.000164,2,"2026-03-19T07:12:09.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585767,1773904329738,-409.478029,0.000164,2,"2026-03-19T07:12:09.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585768,1773904329747,-151.0,0.000164,2,"2026-03-19T07:12:09.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585769,1773904329757,-409.478029,0.000164,2,"2026-03-19T07:12:09.757",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585770,1773904329767,-219.606629,0.000164,2,"2026-03-19T07:12:09.767",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585771,1773904329781,-409.478034,0.000164,2,"2026-03-19T07:12:09.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585772,1773904329791,-319.911065,0.000164,2,"2026-03-19T07:12:09.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585773,1773904329800,-319.911065,0.000164,2,"2026-03-19T07:12:09.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585774,1773904329811,-516.167895,0.000164,2,"2026-03-19T07:12:09.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585775,1773904329820,-319.911065,0.000164,2,"2026-03-19T07:12:09.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585776,1773904329829,-319.911065,0.000164,2,"2026-03-19T07:12:09.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585777,1773904329838,-516.167895,0.000164,2,"2026-03-19T07:12:09.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585778,1773904329848,-845.938546,0.000164,2,"2026-03-19T07:12:09.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585779,1773904329858,-516.167895,0.000164,2,"2026-03-19T07:12:09.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585780,1773904329868,-845.938546,0.000164,2,"2026-03-19T07:12:09.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585781,1773904329879,-151.0,0.000164,2,"2026-03-19T07:12:09.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585782,1773904329888,-845.938546,0.000164,2,"2026-03-19T07:12:09.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585783,1773904329898,-516.167888,0.000164,2,"2026-03-19T07:12:09.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585784,1773904329908,-151.0,0.000164,2,"2026-03-19T07:12:09.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585785,1773904329917,-845.938546,0.000164,2,"2026-03-19T07:12:09.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585786,1773904329928,-492.914894,0.000164,2,"2026-03-19T07:12:09.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585787,1773904329938,-492.914894,0.000164,2,"2026-03-19T07:12:09.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585788,1773904329948,-476.059927,0.000164,2,"2026-03-19T07:12:09.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585789,1773904329958,-492.914894,0.000164,2,"2026-03-19T07:12:09.958",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585790,1773904329969,-151.0,0.000164,2,"2026-03-19T07:12:09.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585791,1773904329979,-2138.057356,0.000164,2,"2026-03-19T07:12:09.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585792,1773904329988,-476.059927,0.000164,2,"2026-03-19T07:12:09.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585793,1773904329998,-492.914894,0.000164,2,"2026-03-19T07:12:09.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585794,1773904330008,-9038.014018,0.000164,2,"2026-03-19T07:12:10.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585795,1773904330018,-151.0,0.000164,2,"2026-03-19T07:12:10.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585796,1773904330028,-770.064578,0.000164,2,"2026-03-19T07:12:10.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585797,1773904330038,-2138.057356,0.000164,2,"2026-03-19T07:12:10.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585798,1773904330047,-476.059927,0.000164,2,"2026-03-19T07:12:10.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585799,1773904330057,-176.670701,0.000164,2,"2026-03-19T07:12:10.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585800,1773904330067,-770.064578,0.000164,2,"2026-03-19T07:12:10.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585801,1773904330077,-9038.014018,0.000164,2,"2026-03-19T07:12:10.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585802,1773904330086,-2138.057356,0.000164,2,"2026-03-19T07:12:10.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585803,1773904330096,-476.059927,0.000164,2,"2026-03-19T07:12:10.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585804,1773904330106,-761.863263,0.000164,2,"2026-03-19T07:12:10.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585805,1773904330116,-770.064578,0.000164,2,"2026-03-19T07:12:10.116",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585806,1773904330126,-9038.014018,0.000164,2,"2026-03-19T07:12:10.126",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585807,1773904330136,-2138.057356,0.000164,2,"2026-03-19T07:12:10.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585808,1773904330146,-770.064578,0.000164,2,"2026-03-19T07:12:10.146",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585809,1773904330157,-277.136968,0.000164,2,"2026-03-19T07:12:10.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585810,1773904330170,-9038.014018,0.000164,2,"2026-03-19T07:12:10.170",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585811,1773904330180,-277.136968,0.000164,2,"2026-03-19T07:12:10.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585812,1773904330189,-277.136968,0.000164,2,"2026-03-19T07:12:10.189",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585813,1773904330202,-2061.693744,0.000164,2,"2026-03-19T07:12:10.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585814,1773904330211,-1475.861647,0.000164,2,"2026-03-19T07:12:10.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585815,1773904330222,-277.136968,0.000164,2,"2026-03-19T07:12:10.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585816,1773904330232,-2061.693744,0.000164,2,"2026-03-19T07:12:10.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585817,1773904330242,-761.863263,0.000164,2,"2026-03-19T07:12:10.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585818,1773904330251,-1475.861647,0.000164,2,"2026-03-19T07:12:10.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585819,1773904330261,-2061.693744,0.000164,2,"2026-03-19T07:12:10.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585820,1773904330271,-761.863263,0.000164,2,"2026-03-19T07:12:10.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585821,1773904330280,-258.166951,0.000164,2,"2026-03-19T07:12:10.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585822,1773904330290,-1475.861647,0.000164,2,"2026-03-19T07:12:10.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585823,1773904330299,-2061.693744,0.000164,2,"2026-03-19T07:12:10.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585824,1773904330309,-761.863263,0.000164,2,"2026-03-19T07:12:10.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585825,1773904330318,-258.166951,0.000164,2,"2026-03-19T07:12:10.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585826,1773904330328,-1475.861647,0.000164,2,"2026-03-19T07:12:10.328",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585827,1773904330338,-151.0,0.000164,2,"2026-03-19T07:12:10.338",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585828,1773904330347,-1111.289819,0.000164,2,"2026-03-19T07:12:10.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585829,1773904330362,-258.166951,0.000164,2,"2026-03-19T07:12:10.362",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585830,1773904330372,-151.0,0.000164,2,"2026-03-19T07:12:10.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585831,1773904330382,-258.166951,0.000164,2,"2026-03-19T07:12:10.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585832,1773904330393,-1111.289819,0.000164,2,"2026-03-19T07:12:10.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585833,1773904330403,-233.477044,0.000164,2,"2026-03-19T07:12:10.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585834,1773904330413,-151.0,0.000164,2,"2026-03-19T07:12:10.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585835,1773904330422,-1111.289819,0.000164,2,"2026-03-19T07:12:10.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585836,1773904330432,-2210.994346,0.000164,2,"2026-03-19T07:12:10.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585837,1773904330441,-233.477044,0.000164,2,"2026-03-19T07:12:10.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585838,1773904330451,-1111.289819,0.000164,2,"2026-03-19T07:12:10.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585839,1773904330460,-506.147903,0.000164,2,"2026-03-19T07:12:10.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585840,1773904330471,-494.679449,0.000164,2,"2026-03-19T07:12:10.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585841,1773904330480,-2210.994346,0.000164,2,"2026-03-19T07:12:10.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585842,1773904330490,-233.477044,0.000164,2,"2026-03-19T07:12:10.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585843,1773904330500,-506.147903,0.000164,2,"2026-03-19T07:12:10.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585844,1773904330510,-2210.994346,0.000164,2,"2026-03-19T07:12:10.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585845,1773904330520,-494.679449,0.000164,2,"2026-03-19T07:12:10.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585846,1773904330530,-233.477044,0.000164,2,"2026-03-19T07:12:10.530",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585847,1773904330540,-506.147903,0.000164,2,"2026-03-19T07:12:10.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585848,1773904330549,-2210.994346,0.000164,2,"2026-03-19T07:12:10.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585849,1773904330559,-494.679449,0.000164,2,"2026-03-19T07:12:10.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585850,1773904330568,-506.147903,0.000164,2,"2026-03-19T07:12:10.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585851,1773904330578,-494.679444,0.000164,2,"2026-03-19T07:12:10.578",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585852,1773904330588,-151.0,0.000164,2,"2026-03-19T07:12:10.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585853,1773904330598,-151.0,0.000164,2,"2026-03-19T07:12:10.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585854,1773904330608,-760.206708,0.000164,2,"2026-03-19T07:12:10.608",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585855,1773904330618,-760.206708,0.000164,2,"2026-03-19T07:12:10.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585856,1773904330629,-151.0,0.000164,2,"2026-03-19T07:12:10.629",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585857,1773904330639,-151.0,0.000164,2,"2026-03-19T07:12:10.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585858,1773904330648,-760.206708,0.000164,2,"2026-03-19T07:12:10.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585859,1773904330658,-760.206708,0.000164,2,"2026-03-19T07:12:10.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585860,1773904330668,-280.24666,0.000164,2,"2026-03-19T07:12:10.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585861,1773904330678,-280.24666,0.000164,2,"2026-03-19T07:12:10.678",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585862,1773904330688,-1370.881087,0.000164,2,"2026-03-19T07:12:10.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585863,1773904330697,-151.0,0.000164,2,"2026-03-19T07:12:10.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585864,1773904330709,-280.24666,0.000164,2,"2026-03-19T07:12:10.709",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585865,1773904330719,-1370.881087,0.000164,2,"2026-03-19T07:12:10.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585866,1773904330729,-280.24666,0.000164,2,"2026-03-19T07:12:10.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585867,1773904330738,-1370.881087,0.000164,2,"2026-03-19T07:12:10.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585868,1773904330748,-1370.881087,0.000164,2,"2026-03-19T07:12:10.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585869,1773904330758,-151.0,0.000164,2,"2026-03-19T07:12:10.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585870,1773904330768,-4518.228758,0.000164,2,"2026-03-19T07:12:10.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585871,1773904330777,-177.47181,0.000164,2,"2026-03-19T07:12:10.777",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585872,1773904330788,-2289.291087,0.000164,2,"2026-03-19T07:12:10.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585873,1773904330798,-151.0,0.000164,2,"2026-03-19T07:12:10.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585874,1773904330808,-177.47181,0.000164,2,"2026-03-19T07:12:10.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585875,1773904330818,-4518.228758,0.000164,2,"2026-03-19T07:12:10.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585876,1773904330828,-2289.291087,0.000164,2,"2026-03-19T07:12:10.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585877,1773904330838,-151.0,0.000164,2,"2026-03-19T07:12:10.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585878,1773904330849,-177.47181,0.000164,2,"2026-03-19T07:12:10.849",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585879,1773904330859,-151.0,0.000164,2,"2026-03-19T07:12:10.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585880,1773904330868,-4518.228758,0.000164,2,"2026-03-19T07:12:10.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585881,1773904330879,-2289.291087,0.000164,2,"2026-03-19T07:12:10.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585882,1773904330888,-151.0,0.000164,2,"2026-03-19T07:12:10.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585883,1773904330899,-151.0,0.000164,2,"2026-03-19T07:12:10.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585884,1773904330909,-177.47181,0.000164,2,"2026-03-19T07:12:10.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585885,1773904330919,-4518.228758,0.000164,2,"2026-03-19T07:12:10.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585886,1773904330929,-151.0,0.000164,2,"2026-03-19T07:12:10.929",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585887,1773904330939,-2289.291087,0.000164,2,"2026-03-19T07:12:10.939",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585888,1773904330949,-151.0,0.000164,2,"2026-03-19T07:12:10.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585889,1773904330959,-155.189074,0.000164,2,"2026-03-19T07:12:10.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585890,1773904330969,-151.0,0.000164,2,"2026-03-19T07:12:10.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585891,1773904330979,-151.0,0.000164,2,"2026-03-19T07:12:10.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585892,1773904330989,-151.0,0.000164,2,"2026-03-19T07:12:10.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585893,1773904330999,-155.189074,0.000164,2,"2026-03-19T07:12:10.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585894,1773904331009,-151.0,0.000164,2,"2026-03-19T07:12:11.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585895,1773904331019,-151.0,0.000164,2,"2026-03-19T07:12:11.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585896,1773904331029,-155.189074,0.000164,2,"2026-03-19T07:12:11.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585897,1773904331038,-2173.0,0.00016409,2,"2026-03-19T07:12:11.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585898,1773904331048,-2173.0,0.00016415,2,"2026-03-19T07:12:11.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585899,1773904331058,-150.0,0.00016425,2,"2026-03-19T07:12:11.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585900,1773904331067,-706.1,0.00016438,2,"2026-03-19T07:12:11.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585901,1773904331077,-151.0,0.00016438,2,"2026-03-19T07:12:11.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585902,1773904331087,-500.0,0.00016438,2,"2026-03-19T07:12:11.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585903,1773904331097,-500.0,0.00016438,2,"2026-03-19T07:12:11.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585904,1773904331108,-500.0,0.00016438,2,"2026-03-19T07:12:11.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585905,1773904331117,-500.0,0.00016438,2,"2026-03-19T07:12:11.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585906,1773904331127,-500.0,0.00016438,2,"2026-03-19T07:12:11.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585907,1773904331137,-500.0,0.00016438,2,"2026-03-19T07:12:11.137",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585908,1773904331147,-500.0,0.00016438,2,"2026-03-19T07:12:11.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585909,1773904331158,-500.0,0.00016438,2,"2026-03-19T07:12:11.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585910,1773904331173,-500.0,0.00016438,2,"2026-03-19T07:12:11.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585911,1773904331183,-500.0,0.00016438,2,"2026-03-19T07:12:11.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585912,1773904331193,-500.0,0.00016438,2,"2026-03-19T07:12:11.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585913,1773904331204,-500.0,0.00016438,2,"2026-03-19T07:12:11.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585914,1773904331213,-537.40768111,0.00016438,2,"2026-03-19T07:12:11.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585915,1773904331223,-500.0,0.00016438,2,"2026-03-19T07:12:11.223",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585916,1773904331234,-500.0,0.00016438,2,"2026-03-19T07:12:11.234",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585917,1773904331244,-500.0,0.00016438,2,"2026-03-19T07:12:11.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585918,1773904331254,-500.0,0.00016438,2,"2026-03-19T07:12:11.254",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585919,1773904331263,-451.91366728,0.00016438,2,"2026-03-19T07:12:11.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585920,1773904331273,-500.0,0.00016438,2,"2026-03-19T07:12:11.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585921,1773904331283,-500.0,0.00016438,2,"2026-03-19T07:12:11.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585922,1773904331293,-500.0,0.00016438,2,"2026-03-19T07:12:11.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585923,1773904331303,-500.0,0.00016438,2,"2026-03-19T07:12:11.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585924,1773904331314,-500.0,0.00016438,2,"2026-03-19T07:12:11.314",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585925,1773904331323,-500.0,0.00016438,2,"2026-03-19T07:12:11.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585926,1773904331334,-500.0,0.00016438,2,"2026-03-19T07:12:11.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585927,1773904331344,-500.0,0.00016438,2,"2026-03-19T07:12:11.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585928,1773904331354,-500.0,0.00016438,2,"2026-03-19T07:12:11.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585929,1773904331363,-500.0,0.00016438,2,"2026-03-19T07:12:11.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585930,1773904331373,-500.0,0.00016438,2,"2026-03-19T07:12:11.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585931,1773904331382,-500.0,0.00016438,2,"2026-03-19T07:12:11.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585932,1773904331392,-500.0,0.00016438,2,"2026-03-19T07:12:11.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585933,1773904331402,-500.0,0.00016438,2,"2026-03-19T07:12:11.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585934,1773904331412,-500.0,0.00016438,2,"2026-03-19T07:12:11.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585935,1773904331422,-500.0,0.00016438,2,"2026-03-19T07:12:11.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585936,1773904331431,-509.15880791,0.00016438,2,"2026-03-19T07:12:11.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585937,1773904331441,-789.12,0.00016438,2,"2026-03-19T07:12:11.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585938,1773904331451,-2874.03,0.00016438,2,"2026-03-19T07:12:11.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585939,1773904331461,-151.0,0.00016438,2,"2026-03-19T07:12:11.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585940,1773904331471,-151.0,0.00016438,2,"2026-03-19T07:12:11.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585941,1773904331481,-151.0,0.00016438,2,"2026-03-19T07:12:11.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585942,1773904331491,-151.0,0.00016438,2,"2026-03-19T07:12:11.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585943,1773904331500,-151.0,0.00016438,2,"2026-03-19T07:12:11.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585944,1773904331510,-151.0,0.00016438,2,"2026-03-19T07:12:11.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585945,1773904331520,-151.0,0.00016438,2,"2026-03-19T07:12:11.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585946,1773904331529,-151.0,0.00016438,2,"2026-03-19T07:12:11.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585947,1773904331539,-151.0,0.00016438,2,"2026-03-19T07:12:11.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585948,1773904331549,-151.0,0.00016438,2,"2026-03-19T07:12:11.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585949,1773904331790,-273.852834,0.00016438,2,"2026-03-19T07:12:11.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585950,1773904331803,-232.502635,0.00016438,2,"2026-03-19T07:12:11.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585951,1773904331814,-232.502635,0.00016438,2,"2026-03-19T07:12:11.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585952,1773904331823,-232.502635,0.00016438,2,"2026-03-19T07:12:11.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585953,1773904331833,-232.502635,0.00016438,2,"2026-03-19T07:12:11.833",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585954,1773904331843,-232.502635,0.00016438,2,"2026-03-19T07:12:11.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585955,1773904331853,-232.502635,0.00016438,2,"2026-03-19T07:12:11.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585956,1773904331862,-232.502635,0.00016438,2,"2026-03-19T07:12:11.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585957,1773904331871,-232.502635,0.00016438,2,"2026-03-19T07:12:11.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585958,1773904331881,-232.502635,0.00016438,2,"2026-03-19T07:12:11.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585959,1773904331890,-232.502635,0.00016438,2,"2026-03-19T07:12:11.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585960,1773904331899,-232.502635,0.00016438,2,"2026-03-19T07:12:11.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585961,1773904331908,-232.502635,0.00016438,2,"2026-03-19T07:12:11.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585962,1773904331918,-232.502635,0.00016438,2,"2026-03-19T07:12:11.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585963,1773904331927,-232.502635,0.00016438,2,"2026-03-19T07:12:11.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585964,1773904331937,-232.502635,0.00016438,2,"2026-03-19T07:12:11.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585965,1773904331946,-232.502635,0.00016438,2,"2026-03-19T07:12:11.946",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585966,1773904331956,-151.0,0.00016438,2,"2026-03-19T07:12:11.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585967,1773904331968,-151.0,0.00016438,2,"2026-03-19T07:12:11.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585968,1773904331979,-151.0,0.00016438,2,"2026-03-19T07:12:11.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585969,1773904331989,-151.0,0.00016438,2,"2026-03-19T07:12:11.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585970,1773904331998,-151.0,0.00016438,2,"2026-03-19T07:12:11.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585971,1773904332009,-151.0,0.00016438,2,"2026-03-19T07:12:12.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585972,1773904332019,-151.0,0.00016438,2,"2026-03-19T07:12:12.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585973,1773904332030,-151.0,0.00016438,2,"2026-03-19T07:12:12.030",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585974,1773904332041,-151.0,0.00016438,2,"2026-03-19T07:12:12.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585975,1773904332051,-151.0,0.00016438,2,"2026-03-19T07:12:12.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585976,1773904332061,-151.0,0.00016438,2,"2026-03-19T07:12:12.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585977,1773904332070,-294.560932,0.00016438,2,"2026-03-19T07:12:12.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585978,1773904332080,-889.202215,0.00016438,2,"2026-03-19T07:12:12.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585979,1773904332090,-889.202215,0.00016438,2,"2026-03-19T07:12:12.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585980,1773904332099,-889.202215,0.00016438,2,"2026-03-19T07:12:12.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585981,1773904332109,-889.202215,0.00016438,2,"2026-03-19T07:12:12.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585982,1773904332119,-889.202215,0.00016438,2,"2026-03-19T07:12:12.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585983,1773904332129,-889.202215,0.00016438,2,"2026-03-19T07:12:12.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585984,1773904332140,-889.202215,0.00016438,2,"2026-03-19T07:12:12.140",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585985,1773904332149,-889.202215,0.00016438,2,"2026-03-19T07:12:12.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585986,1773904332163,-889.202215,0.00016438,2,"2026-03-19T07:12:12.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585987,1773904332173,-889.202215,0.00016438,2,"2026-03-19T07:12:12.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585988,1773904332183,-889.202215,0.00016438,2,"2026-03-19T07:12:12.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585989,1773904332193,-889.202215,0.00016438,2,"2026-03-19T07:12:12.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585990,1773904332204,-889.202215,0.00016438,2,"2026-03-19T07:12:12.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585991,1773904332214,-889.202215,0.00016438,2,"2026-03-19T07:12:12.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585992,1773904332225,-889.202215,0.00016438,2,"2026-03-19T07:12:12.225",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585993,1773904332237,-889.202215,0.00016438,2,"2026-03-19T07:12:12.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585994,1773904332249,-889.202215,0.00016438,2,"2026-03-19T07:12:12.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585995,1773904332258,-889.202215,0.00016438,2,"2026-03-19T07:12:12.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585996,1773904332268,-889.202215,0.00016438,2,"2026-03-19T07:12:12.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585997,1773904332277,-889.202206,0.00016438,2,"2026-03-19T07:12:12.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585998,1773904332287,-151.0,0.00016438,2,"2026-03-19T07:12:12.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408585999,1773904332297,-156.600451,0.00016438,2,"2026-03-19T07:12:12.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586000,1773904332306,-3000.0,0.00016438,2,"2026-03-19T07:12:12.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586001,1773904332315,-3000.0,0.00016438,2,"2026-03-19T07:12:12.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586002,1773904332326,-2758.48613474,0.00016438,2,"2026-03-19T07:12:12.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586003,1773904332336,-500.0,0.00016438,2,"2026-03-19T07:12:12.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586004,1773904332347,-3000.0,0.00016438,2,"2026-03-19T07:12:12.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586005,1773904332357,-232.1008695,0.00016438,2,"2026-03-19T07:12:12.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586006,1773904332367,-3000.0,0.00016438,2,"2026-03-19T07:12:12.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586007,1773904332377,-4300.0,0.00016463,7,"2026-03-19T07:12:12.377",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586008,1773904332386,-2173.0,0.00016468,2,"2026-03-19T07:12:12.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586009,1773904332396,-2173.0,0.00016477,2,"2026-03-19T07:12:12.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586010,1773904332406,-152.0,0.00016484,15,"2026-03-19T07:12:12.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586011,1773904332415,-200.0,0.00016485,2,"2026-03-19T07:12:12.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586012,1773904332425,-200.0,0.00016485,2,"2026-03-19T07:12:12.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586013,1773904332435,-502.48182446,0.0001649,3,"2026-03-19T07:12:12.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586014,1773904332445,-2173.0,0.00016491,2,"2026-03-19T07:12:12.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586015,1773904332455,-803.09530237,0.00016493,2,"2026-03-19T07:12:12.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586016,1773904332465,-170.55,0.00016493,2,"2026-03-19T07:12:12.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586017,1773904332475,-2402.0,0.00016495,2,"2026-03-19T07:12:12.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586018,1773904332484,-2173.0,0.00016517,2,"2026-03-19T07:12:12.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586019,1773904332495,-150.0,0.00016537,2,"2026-03-19T07:12:12.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586020,1773904332505,-803.09530237,0.00016548,2,"2026-03-19T07:12:12.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586021,1773904332515,-500.0,0.00016548,2,"2026-03-19T07:12:12.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586022,1773904332524,-2173.0,0.00016576,2,"2026-03-19T07:12:12.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586023,1773904332534,-2173.0,0.00016587,2,"2026-03-19T07:12:12.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586024,1773904332544,-3090.0,0.00016588,2,"2026-03-19T07:12:12.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586025,1773904332553,-362.92229411,0.000166,2,"2026-03-19T07:12:12.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586026,1773904332564,-803.09530237,0.00016603,2,"2026-03-19T07:12:12.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586027,1773904332574,-355.429103,0.0001661,7,"2026-03-19T07:12:12.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586028,1773904332584,-501.0,0.00016625,4,"2026-03-19T07:12:12.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586029,1773904332594,-2173.0,0.00016628,2,"2026-03-19T07:12:12.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586030,1773904332604,-152.0,0.00016631,16,"2026-03-19T07:12:12.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586031,1773904332613,-1567.0,0.00016645,2,"2026-03-19T07:12:12.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586032,1773904332623,-150.0,0.0001665,2,"2026-03-19T07:12:12.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586033,1773904332634,-200.0,0.0001665,2,"2026-03-19T07:12:12.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586034,1773904332643,-200.0,0.0001665,2,"2026-03-19T07:12:12.643",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586035,1773904332653,-4000.0,0.0001667,2,"2026-03-19T07:12:12.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586036,1773904332663,-161.0,0.00016671,2,"2026-03-19T07:12:12.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586037,1773904332673,-803.09530237,0.00016685,2,"2026-03-19T07:12:12.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586038,1773904332683,-155.06,0.00016699,2,"2026-03-19T07:12:12.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586039,1773904332692,-706.1,0.00016712,2,"2026-03-19T07:12:12.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586040,1773904332702,-166.84,0.00016712,2,"2026-03-19T07:12:12.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586041,1773904332711,-803.09530237,0.0001674,2,"2026-03-19T07:12:12.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586042,1773904332721,-5698.0,0.00016745,2,"2026-03-19T07:12:12.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586043,1773904332731,-150.0,0.00016762,2,"2026-03-19T07:12:12.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586044,1773904332741,-152.0,0.00016778,17,"2026-03-19T07:12:12.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586045,1773904332750,-300.0,0.00016799,2,"2026-03-19T07:12:12.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586046,1773904332760,-300.0,0.00016799,2,"2026-03-19T07:12:12.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586047,1773904332770,-13539.7605,0.000168,2,"2026-03-19T07:12:12.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586048,1773904332779,-900.0,0.00016805,2,"2026-03-19T07:12:12.779",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586049,1773904332789,-803.09530237,0.00016822,2,"2026-03-19T07:12:12.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586050,1773904332799,-3108.81,0.00016823,2,"2026-03-19T07:12:12.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586051,1773904332809,-278.41,0.00016823,2,"2026-03-19T07:12:12.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586052,1773904332819,-238.97,0.00016823,2,"2026-03-19T07:12:12.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586053,1773904332828,-162.01,0.00016823,2,"2026-03-19T07:12:12.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586054,1773904332839,-238.78,0.00016823,2,"2026-03-19T07:12:12.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586055,1773904332848,-2216.87,0.00016823,2,"2026-03-19T07:12:12.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586056,1773904332857,-208.65,0.00016823,2,"2026-03-19T07:12:12.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586057,1773904332867,-242.58,0.00016823,2,"2026-03-19T07:12:12.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586058,1773904332877,-1400.57,0.00016823,2,"2026-03-19T07:12:12.877",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586059,1773904332887,-310.88,0.00016823,2,"2026-03-19T07:12:12.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586060,1773904332897,-1000.0,0.00016849,7,"2026-03-19T07:12:12.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586061,1773904332907,-268.72609511,0.00016874,5,"2026-03-19T07:12:12.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586062,1773904332917,-150.0,0.00016875,2,"2026-03-19T07:12:12.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586063,1773904332927,-803.09530237,0.00016877,2,"2026-03-19T07:12:12.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586064,1773904332938,-1567.0,0.00016885,2,"2026-03-19T07:12:12.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586065,1773904332948,-336.01339877,0.00016888,2,"2026-03-19T07:12:12.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586066,1773904332959,-1119.95,0.000169,2,"2026-03-19T07:12:12.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586067,1773904332968,-3665.66,0.000169,2,"2026-03-19T07:12:12.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586068,1773904332978,-152.0,0.00016925,18,"2026-03-19T07:12:12.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586069,1773904332988,-803.09530237,0.00016959,2,"2026-03-19T07:12:12.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586070,1773904332998,-706.1,0.00016986,2,"2026-03-19T07:12:12.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586071,1773904333009,-2567.21732056,0.00016986,2,"2026-03-19T07:12:13.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586072,1773904333019,-3500.0,0.00016986,2,"2026-03-19T07:12:13.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586073,1773904333029,-3500.0,0.00016986,2,"2026-03-19T07:12:13.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586074,1773904333039,-3500.0,0.00016986,2,"2026-03-19T07:12:13.039",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586075,1773904333049,-150.0,0.00016987,2,"2026-03-19T07:12:13.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586076,1773904333060,-151.0,0.00016997,2,"2026-03-19T07:12:13.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586077,1773904333069,-151.0,0.00016997,2,"2026-03-19T07:12:13.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586078,1773904333079,-300.0,0.00016999,2,"2026-03-19T07:12:13.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586079,1773904333089,-300.0,0.00016999,2,"2026-03-19T07:12:13.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586080,1773904333098,-258.32636985,0.00016999,2,"2026-03-19T07:12:13.098",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586081,1773904333108,-309.78624853,0.00016999,2,"2026-03-19T07:12:13.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586082,1773904333117,-92850.69372396,0.00017,2,"2026-03-19T07:12:13.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586083,1773904333632,-8850.142178,0.00017,2,"2026-03-19T07:12:13.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586084,1773904333652,-327.4245001,0.00017,2,"2026-03-19T07:12:13.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586085,1773904333679,-47598.08281007,0.00017,2,"2026-03-19T07:12:13.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586086,1773904333690,-377.0455958,0.00017,2,"2026-03-19T07:12:13.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586087,1773904333701,-719.249995,0.00017,2,"2026-03-19T07:12:13.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586088,1773904333712,-966.59,0.00017,2,"2026-03-19T07:12:13.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586089,1773904338322,1332.292,9.45e-05,2,"2026-03-19T07:12:18.322",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586090,1773904338385,153.443,9.45e-05,2,"2026-03-19T07:12:18.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586092,1773904380870,169.67,0.00016,120,"2026-03-19T07:13:00.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586093,1773904395899,970.925964,9.493e-05,2,"2026-03-19T07:13:15.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586094,1773904541551,-18442.03757864,0.00047734,52,"2026-03-19T07:15:41.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586095,1773904541620,-50000.0,0.00047734,53,"2026-03-19T07:15:41.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586096,1773904541688,-967.53922713,0.00047734,120,"2026-03-19T07:15:41.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586097,1773904541755,-5000.0,0.00047734,30,"2026-03-19T07:15:41.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586098,1773904541821,-250.0,0.00047734,120,"2026-03-19T07:15:41.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586099,1773904541888,-250.0,0.00047734,120,"2026-03-19T07:15:41.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586100,1773904541962,-316.57,0.00047734,120,"2026-03-19T07:15:41.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586101,1773904542029,-195000.0,0.00047734,120,"2026-03-19T07:15:42.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586102,1773904542108,-1000.0,0.00047734,31,"2026-03-19T07:15:42.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586103,1773904542180,-1000.0,0.00047734,31,"2026-03-19T07:15:42.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586104,1773904542248,-1000.0,0.00047734,31,"2026-03-19T07:15:42.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586105,1773904542317,-1000.0,0.00047734,31,"2026-03-19T07:15:42.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586106,1773904542382,-1000.0,0.00047734,31,"2026-03-19T07:15:42.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586107,1773904542455,-1000.0,0.00047734,31,"2026-03-19T07:15:42.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586108,1773904542525,-1000.0,0.00047734,31,"2026-03-19T07:15:42.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586109,1773904542593,-1000.0,0.00047734,31,"2026-03-19T07:15:42.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586110,1773904542659,-1000.0,0.00047734,31,"2026-03-19T07:15:42.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586111,1773904542726,-500.0,0.00047734,120,"2026-03-19T07:15:42.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586112,1773904542798,-500.0,0.00047734,120,"2026-03-19T07:15:42.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586113,1773904542868,-500.0,0.00047734,120,"2026-03-19T07:15:42.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586114,1773904542936,-750010.48532043,0.00047734,60,"2026-03-19T07:15:42.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586115,1773904543012,-2256.17251753,0.00047734,30,"2026-03-19T07:15:43.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586116,1773904543078,-1828.47869906,0.00047734,120,"2026-03-19T07:15:43.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586117,1773904543143,-1036.87659093,0.00047734,120,"2026-03-19T07:15:43.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586118,1773904543210,-341.23234113,0.00047734,30,"2026-03-19T07:15:43.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586119,1773904543489,-4598.54135498,0.00047734,120,"2026-03-19T07:15:43.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586120,1773904543564,-505.34989794,0.00047734,120,"2026-03-19T07:15:43.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586121,1773904543631,-152.37501269,0.00047734,120,"2026-03-19T07:15:43.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586122,1773904543699,-13524.51051003,0.00047734,120,"2026-03-19T07:15:43.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586123,1773904543765,-150.0,0.00047734,31,"2026-03-19T07:15:43.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586124,1773904543837,-113074.89332915,0.00047734,30,"2026-03-19T07:15:43.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586125,1773904543926,-7091.8362641,0.00047734,120,"2026-03-19T07:15:43.926",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586126,1773904544009,-107064.83145699,0.00047734,30,"2026-03-19T07:15:44.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586127,1773904544085,-3250.0,0.00047734,30,"2026-03-19T07:15:44.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586128,1773904544158,-159.85011863,0.00047734,120,"2026-03-19T07:15:44.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586129,1773904544224,-1340.58674644,0.00047734,120,"2026-03-19T07:15:44.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586130,1773904544302,-2059.250226,0.00047734,120,"2026-03-19T07:15:44.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586131,1773904544379,-224.113892,0.00047734,120,"2026-03-19T07:15:44.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586132,1773904544474,-500.0,0.00047734,120,"2026-03-19T07:15:44.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586133,1773904544552,-500.0,0.00047734,120,"2026-03-19T07:15:44.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586134,1773904544625,-591.19617285,0.00047734,120,"2026-03-19T07:15:44.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586135,1773904544691,-2010.56203795,0.00047734,120,"2026-03-19T07:15:44.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586136,1773904544760,-295.47828638,0.00047734,60,"2026-03-19T07:15:44.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586137,1773904544828,-307.5642774,0.00047734,120,"2026-03-19T07:15:44.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586138,1773904544898,-8694.0,0.00047734,120,"2026-03-19T07:15:44.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586139,1773904544981,-32000.0,0.00047734,120,"2026-03-19T07:15:44.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586140,1773904545050,-940.344757,0.00047734,120,"2026-03-19T07:15:45.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586141,1773904545124,-33882.0,0.00047734,30,"2026-03-19T07:15:45.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586142,1773904545192,-600.45051754,0.00047734,120,"2026-03-19T07:15:45.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586143,1773904545255,-429607.43182825,0.00047734,30,"2026-03-19T07:15:45.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586144,1773904545318,-395.484682,0.00047734,120,"2026-03-19T07:15:45.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586145,1773904545383,-27363.88,0.00047734,120,"2026-03-19T07:15:45.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586146,1773904545448,-348.5136015,0.00047734,120,"2026-03-19T07:15:45.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586147,1773904545514,-732.64,0.00047734,120,"2026-03-19T07:15:45.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586148,1773904545580,-6722.52702018,0.00047734,120,"2026-03-19T07:15:45.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586149,1773904545645,-5000.0,0.00047734,120,"2026-03-19T07:15:45.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586150,1773904545710,-174.90016069,0.00047734,120,"2026-03-19T07:15:45.710",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586151,1773904545778,-5000.0,0.00047734,120,"2026-03-19T07:15:45.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586152,1773904545851,-5000.0,0.00047734,120,"2026-03-19T07:15:45.851",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586153,1773904545923,-5000.0,0.00047734,120,"2026-03-19T07:15:45.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586154,1773904545992,-5000.0,0.00047734,120,"2026-03-19T07:15:45.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586155,1773904546055,-5000.0,0.00047734,120,"2026-03-19T07:15:46.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586156,1773904546123,-5000.0,0.00047734,120,"2026-03-19T07:15:46.123",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586157,1773904546191,-5000.0,0.00047734,120,"2026-03-19T07:15:46.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586158,1773904546254,-5000.0,0.00047734,120,"2026-03-19T07:15:46.254",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586159,1773904546316,-1451.59671357,0.00047734,30,"2026-03-19T07:15:46.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586160,1773904546379,-4463.56,0.00047734,120,"2026-03-19T07:15:46.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586161,1773904546453,-188.00575387,0.00047734,30,"2026-03-19T07:15:46.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586162,1773904546525,-159.87783672,0.00047734,60,"2026-03-19T07:15:46.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586163,1773904546594,-157.15539583,0.00047734,60,"2026-03-19T07:15:46.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586164,1773904546662,-4854.43679952,0.00047734,30,"2026-03-19T07:15:46.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586165,1773904546730,-150.34143178,0.00047734,30,"2026-03-19T07:15:46.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586166,1773904546801,-3814.94483585,0.00047734,30,"2026-03-19T07:15:46.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586167,1773904546869,-163.47878392,0.00047734,120,"2026-03-19T07:15:46.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586168,1773904546934,-162.23578178,0.00047734,30,"2026-03-19T07:15:46.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586169,1773904546997,-150.15855158,0.00047734,120,"2026-03-19T07:15:46.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586170,1773904547063,-151.26955709,0.00047734,120,"2026-03-19T07:15:47.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586171,1773904547132,-273.0692238,0.00047734,30,"2026-03-19T07:15:47.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586172,1773904547195,-30233.01,0.00047734,90,"2026-03-19T07:15:47.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586173,1773904547259,-200676.15324158,0.00047734,120,"2026-03-19T07:15:47.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586174,1773904547327,-858.91851446,0.00047734,31,"2026-03-19T07:15:47.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586175,1773904547392,-750.0,0.00047734,30,"2026-03-19T07:15:47.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586176,1773904547466,-5000.0,0.00047734,120,"2026-03-19T07:15:47.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586177,1773904547532,-5067.0,0.00047734,120,"2026-03-19T07:15:47.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586178,1773904547599,-153.85411066,0.00047734,30,"2026-03-19T07:15:47.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586179,1773904547667,-266338.653159,0.00047734,120,"2026-03-19T07:15:47.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586180,1773904547731,-350153.07337547,0.00047734,30,"2026-03-19T07:15:47.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586181,1773904547799,-4205.36304232,0.00047734,120,"2026-03-19T07:15:47.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586182,1773904547865,-463.99329522,0.00047734,120,"2026-03-19T07:15:47.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586183,1773904547932,-15881.75031552,0.00047734,120,"2026-03-19T07:15:47.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586184,1773904548007,-259.15251403,0.00047734,120,"2026-03-19T07:15:48.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586185,1773904548077,-8137.03407822,0.00047734,60,"2026-03-19T07:15:48.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586186,1773904548150,-170000.0,0.00047734,30,"2026-03-19T07:15:48.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586187,1773904548216,-212.82,0.00047734,120,"2026-03-19T07:15:48.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586188,1773904548285,-375.04682483,0.00047734,30,"2026-03-19T07:15:48.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586189,1773904548369,-258.41723446,0.00047734,120,"2026-03-19T07:15:48.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586190,1773904548437,-429.65765908,0.00047734,120,"2026-03-19T07:15:48.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586191,1773904548501,-5557.81341247,0.00047734,90,"2026-03-19T07:15:48.501",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586192,1773904548566,-312.40614781,0.00047734,120,"2026-03-19T07:15:48.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586193,1773904548634,-389.95,0.00047734,30,"2026-03-19T07:15:48.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586194,1773904548706,-389.95,0.00047734,30,"2026-03-19T07:15:48.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586195,1773904548769,-475.49,0.00047734,30,"2026-03-19T07:15:48.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586196,1773904548835,-300.0,0.00047734,30,"2026-03-19T07:15:48.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586197,1773904548907,-152.21,0.00047734,30,"2026-03-19T07:15:48.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586198,1773904548976,-151.15,0.00047734,30,"2026-03-19T07:15:48.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586199,1773904549043,-567.01,0.00047734,30,"2026-03-19T07:15:49.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586200,1773904549118,-567.04,0.00047734,30,"2026-03-19T07:15:49.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586201,1773904549186,-351.69,0.00047734,30,"2026-03-19T07:15:49.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586202,1773904549258,-389.95,0.00047734,30,"2026-03-19T07:15:49.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586203,1773904549336,-351.69,0.00047734,30,"2026-03-19T07:15:49.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586204,1773904549412,-351.75,0.00047734,30,"2026-03-19T07:15:49.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586205,1773904549481,-389.95,0.00047734,30,"2026-03-19T07:15:49.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586206,1773904549546,-182.27,0.00047734,30,"2026-03-19T07:15:49.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586207,1773904549612,-351.69,0.00047734,30,"2026-03-19T07:15:49.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586208,1773904549677,-475.49,0.00047734,30,"2026-03-19T07:15:49.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586209,1773904549751,-351.69,0.00047734,30,"2026-03-19T07:15:49.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586210,1773904549845,-940.21689725,0.00047734,120,"2026-03-19T07:15:49.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586211,1773904549920,-329.81415879,0.00047734,120,"2026-03-19T07:15:49.920",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586212,1773904549987,-634.66,0.00047734,30,"2026-03-19T07:15:49.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586213,1773904550065,-567.01,0.00047734,30,"2026-03-19T07:15:50.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586214,1773904550138,-354.7,0.00047734,30,"2026-03-19T07:15:50.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586215,1773904550206,-257.18,0.00047734,30,"2026-03-19T07:15:50.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586216,1773904550278,-475.79,0.00047734,30,"2026-03-19T07:15:50.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586217,1773904550627,-584.01,0.00047734,30,"2026-03-19T07:15:50.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586218,1773904550701,-389.95,0.00047734,30,"2026-03-19T07:15:50.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586219,1773904550764,-389.95,0.00047734,30,"2026-03-19T07:15:50.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586220,1773904550831,-351.69,0.00047734,30,"2026-03-19T07:15:50.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586221,1773904550898,-567.01,0.00047734,30,"2026-03-19T07:15:50.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586222,1773904550964,-182.63,0.00047734,30,"2026-03-19T07:15:50.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586223,1773904551027,-563.8,0.00047734,30,"2026-03-19T07:15:51.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586224,1773904551095,-351.69,0.00047734,30,"2026-03-19T07:15:51.095",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586225,1773904551185,-166.04,0.00047734,30,"2026-03-19T07:15:51.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586226,1773904551256,-151.0,0.00047734,30,"2026-03-19T07:15:51.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586227,1773904551323,-351.71,0.00047734,30,"2026-03-19T07:15:51.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586228,1773904551392,-446.42,0.00047734,30,"2026-03-19T07:15:51.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586229,1773904551464,-220.23,0.00047734,30,"2026-03-19T07:15:51.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586230,1773904551537,-455.33,0.00047734,30,"2026-03-19T07:15:51.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586231,1773904551603,-351.69,0.00047734,30,"2026-03-19T07:15:51.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586232,1773904551667,-152.9,0.00047734,30,"2026-03-19T07:15:51.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586233,1773904551730,-161.29,0.00047734,30,"2026-03-19T07:15:51.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586234,1773904551810,-170.12,0.00047734,30,"2026-03-19T07:15:51.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586235,1773904551886,-567.01,0.00047734,30,"2026-03-19T07:15:51.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586236,1773904551952,-180.98,0.00047734,30,"2026-03-19T07:15:51.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586237,1773904552016,-151.0,0.00047734,30,"2026-03-19T07:15:52.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586238,1773904552084,-152.56,0.00047734,30,"2026-03-19T07:15:52.084",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586239,1773904552157,-263.0,0.00047734,30,"2026-03-19T07:15:52.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586240,1773904552231,-210.71,0.00047734,30,"2026-03-19T07:15:52.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586241,1773904552317,-313.43,0.00047734,30,"2026-03-19T07:15:52.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586242,1773904552396,-1440.63,0.00047734,30,"2026-03-19T07:15:52.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586243,1773904552465,-351.69,0.00047734,30,"2026-03-19T07:15:52.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586244,1773904552533,-182.51,0.00047734,30,"2026-03-19T07:15:52.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586245,1773904552602,-389.95,0.00047734,30,"2026-03-19T07:15:52.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586246,1773904552690,-389.95,0.00047734,30,"2026-03-19T07:15:52.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586247,1773904552778,-475.88,0.00047734,30,"2026-03-19T07:15:52.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586248,1773904552848,-170.58,0.00047734,30,"2026-03-19T07:15:52.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586249,1773904552916,-581.4,0.00047734,30,"2026-03-19T07:15:52.916",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586250,1773904552982,-475.49,0.00047734,30,"2026-03-19T07:15:52.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586251,1773904553049,-182.63,0.00047734,30,"2026-03-19T07:15:53.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586252,1773904553118,-400.0,0.00047734,90,"2026-03-19T07:15:53.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586253,1773904553185,-400.0,0.00047734,90,"2026-03-19T07:15:53.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586254,1773904553254,-183.55819559,0.00047734,90,"2026-03-19T07:15:53.254",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586255,1773904553325,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586256,1773904553397,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586257,1773904553477,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586258,1773904553550,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.550",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586259,1773904553617,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.617",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586260,1773904553684,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586261,1773904553752,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586262,1773904553830,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586263,1773904553903,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586264,1773904553975,-8965.2218,0.00047734,120,"2026-03-19T07:15:53.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586265,1773904554053,-8965.2218,0.00047734,120,"2026-03-19T07:15:54.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586266,1773904554126,-8965.2218,0.00047734,120,"2026-03-19T07:15:54.126",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586267,1773904554197,-8965.2218,0.00047734,120,"2026-03-19T07:15:54.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586268,1773904554265,-8965.2218,0.00047734,120,"2026-03-19T07:15:54.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586269,1773904554333,-8965.2218,0.00047734,120,"2026-03-19T07:15:54.333",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586270,1773904554404,-8965.2218,0.00047734,120,"2026-03-19T07:15:54.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586271,1773904554478,-8965.2218,0.00047734,120,"2026-03-19T07:15:54.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586272,1773904554556,-8965.2218,0.00047734,120,"2026-03-19T07:15:54.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586273,1773904554625,-8965.2218,0.00047734,120,"2026-03-19T07:15:54.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586274,1773904554697,-8965.22297947,0.00047734,120,"2026-03-19T07:15:54.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586275,1773904554767,-389.95,0.00047734,30,"2026-03-19T07:15:54.767",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586276,1773904554837,-500.0,0.00047734,120,"2026-03-19T07:15:54.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586277,1773904554933,-479.28567429,0.00047734,120,"2026-03-19T07:15:54.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586278,1773904555037,-182.51,0.00047734,30,"2026-03-19T07:15:55.037",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586279,1773904555134,-389.96,0.00047734,30,"2026-03-19T07:15:55.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586280,1773904555245,-634.66,0.00047734,30,"2026-03-19T07:15:55.245",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586281,1773904555347,-424.61,0.00047734,30,"2026-03-19T07:15:55.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586282,1773904555437,-151.83,0.00047734,30,"2026-03-19T07:15:55.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586283,1773904555542,-564.85,0.00047734,30,"2026-03-19T07:15:55.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586284,1773904555633,-171.43,0.00047734,30,"2026-03-19T07:15:55.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586285,1773904555720,-475.49,0.00047734,30,"2026-03-19T07:15:55.720",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586286,1773904555807,-389.95,0.00047734,30,"2026-03-19T07:15:55.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586287,1773904555890,-634.66,0.00047734,30,"2026-03-19T07:15:55.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586288,1773904555985,-177.9,0.00047734,30,"2026-03-19T07:15:55.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586289,1773904556073,-565.22,0.00047734,30,"2026-03-19T07:15:56.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586290,1773904556173,-567.38,0.00047734,30,"2026-03-19T07:15:56.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586291,1773904556257,-5113.0,0.00047734,60,"2026-03-19T07:15:56.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586292,1773904556342,-182.63,0.00047734,30,"2026-03-19T07:15:56.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586293,1773904556433,-564.85,0.00047734,30,"2026-03-19T07:15:56.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586294,1773904556522,-487.87,0.00047734,30,"2026-03-19T07:15:56.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586295,1773904556612,-567.01,0.00047734,30,"2026-03-19T07:15:56.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586296,1773904556701,-630.53,0.00047734,30,"2026-03-19T07:15:56.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586297,1773904556786,-351.69,0.00047734,30,"2026-03-19T07:15:56.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586298,1773904556856,-351.69,0.00047734,30,"2026-03-19T07:15:56.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586299,1773904556927,-174.53,0.00047734,30,"2026-03-19T07:15:56.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586300,1773904557009,-475.79,0.00047734,30,"2026-03-19T07:15:57.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586301,1773904557093,-547.38,0.00047734,30,"2026-03-19T07:15:57.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586302,1773904557179,-564.85,0.00047734,30,"2026-03-19T07:15:57.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586303,1773904557259,-635.08,0.00047734,30,"2026-03-19T07:15:57.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586304,1773904557342,-299.0,0.00047734,30,"2026-03-19T07:15:57.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586305,1773904557433,-565.22,0.00047734,30,"2026-03-19T07:15:57.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586306,1773904557509,-475.49,0.00047734,30,"2026-03-19T07:15:57.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586307,1773904557582,-177.77,0.00047734,30,"2026-03-19T07:15:57.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586308,1773904557661,-567.01,0.00047734,30,"2026-03-19T07:15:57.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586309,1773904557731,-389.95,0.00047734,30,"2026-03-19T07:15:57.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586310,1773904557808,-301.89,0.00047734,30,"2026-03-19T07:15:57.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586311,1773904557887,-200.0,0.00047734,120,"2026-03-19T07:15:57.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586312,1773904557959,-227.0,0.00047734,120,"2026-03-19T07:15:57.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586313,1773904558029,-293.159248,0.00047734,120,"2026-03-19T07:15:58.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586314,1773904558101,-567.01,0.00047734,30,"2026-03-19T07:15:58.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586315,1773904558169,-292.58,0.00047734,30,"2026-03-19T07:15:58.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586316,1773904558231,-550.33,0.00047734,30,"2026-03-19T07:15:58.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586317,1773904558299,-351.69,0.00047734,30,"2026-03-19T07:15:58.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586318,1773904558360,-475.49,0.00047734,30,"2026-03-19T07:15:58.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586319,1773904558423,-182.51,0.00047734,30,"2026-03-19T07:15:58.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586320,1773904558493,-512.08435783,0.00047734,61,"2026-03-19T07:15:58.493",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586321,1773904558559,-319.17,0.00047734,30,"2026-03-19T07:15:58.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586322,1773904558621,-564.85,0.00047734,30,"2026-03-19T07:15:58.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586323,1773904558687,-567.01,0.00047734,30,"2026-03-19T07:15:58.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586324,1773904558753,-475.49,0.00047734,30,"2026-03-19T07:15:58.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586325,1773904558822,-351.69,0.00047734,30,"2026-03-19T07:15:58.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586326,1773904558891,-564.85,0.00047734,30,"2026-03-19T07:15:58.891",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586327,1773904558963,-351.69,0.00047734,30,"2026-03-19T07:15:58.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586328,1773904559037,-634.66,0.00047734,30,"2026-03-19T07:15:59.037",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586329,1773904559112,-5000.0,0.00047734,60,"2026-03-19T07:15:59.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586330,1773904559191,-634.66,0.00047734,30,"2026-03-19T07:15:59.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586331,1773904559266,-475.49,0.00047734,30,"2026-03-19T07:15:59.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586332,1773904559340,-567.01,0.00047734,30,"2026-03-19T07:15:59.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586333,1773904559417,-182.51,0.00047734,30,"2026-03-19T07:15:59.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586334,1773904559489,-351.69,0.00047734,30,"2026-03-19T07:15:59.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586335,1773904559560,-683.77,0.00047734,30,"2026-03-19T07:15:59.560",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586336,1773904560439,-351.69,0.00047734,30,"2026-03-19T07:16:00.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586337,1773904560526,-634.66,0.00047734,30,"2026-03-19T07:16:00.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586338,1773904560593,-389.95,0.00047734,30,"2026-03-19T07:16:00.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586339,1773904560659,-255.66756277,0.00047734,120,"2026-03-19T07:16:00.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586340,1773904560732,-500.0,0.00047734,120,"2026-03-19T07:16:00.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586341,1773904560809,-500.0,0.00047734,120,"2026-03-19T07:16:00.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586342,1773904560881,-500.0,0.00047734,120,"2026-03-19T07:16:00.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586343,1773904560963,-500.0,0.00047734,120,"2026-03-19T07:16:00.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586344,1773904561040,-500.0,0.00047734,120,"2026-03-19T07:16:01.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586345,1773904561113,-250.0,0.00047734,120,"2026-03-19T07:16:01.113",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586346,1773904561183,-500.0,0.00047734,120,"2026-03-19T07:16:01.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586347,1773904561251,-250.0,0.00047734,120,"2026-03-19T07:16:01.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586348,1773904561318,-500.0,0.00047734,120,"2026-03-19T07:16:01.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586349,1773904561382,-250.0,0.00047734,120,"2026-03-19T07:16:01.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586350,1773904561447,-500.0,0.00047734,120,"2026-03-19T07:16:01.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586351,1773904561512,-493.43029513,0.00047734,120,"2026-03-19T07:16:01.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586352,1773904561575,-250.0,0.00047734,120,"2026-03-19T07:16:01.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586353,1773904561641,-500.0,0.00047734,120,"2026-03-19T07:16:01.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586354,1773904561707,-500.0,0.00047734,120,"2026-03-19T07:16:01.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586355,1773904561770,-250.0,0.00047734,120,"2026-03-19T07:16:01.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586356,1773904561840,-500.0,0.00047734,120,"2026-03-19T07:16:01.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586357,1773904561921,-250.0,0.00047734,120,"2026-03-19T07:16:01.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586358,1773904562007,-500.0,0.00047734,120,"2026-03-19T07:16:02.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586359,1773904562079,-250.0,0.00047734,120,"2026-03-19T07:16:02.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586360,1773904562150,-250.0,0.00047734,120,"2026-03-19T07:16:02.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586361,1773904562221,-500.0,0.00047734,120,"2026-03-19T07:16:02.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586362,1773904562288,-500.0,0.00047734,120,"2026-03-19T07:16:02.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586363,1773904562362,-250.0,0.00047734,120,"2026-03-19T07:16:02.362",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586364,1773904562435,-500.0,0.00047734,120,"2026-03-19T07:16:02.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586365,1773904562509,-250.0,0.00047734,120,"2026-03-19T07:16:02.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586366,1773904562583,-500.0,0.00047734,120,"2026-03-19T07:16:02.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586367,1773904562652,-250.0,0.00047734,120,"2026-03-19T07:16:02.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586368,1773904562721,-500.0,0.00047734,120,"2026-03-19T07:16:02.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586369,1773904562791,-250.0,0.00047734,120,"2026-03-19T07:16:02.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586370,1773904562867,-500.0,0.00047734,120,"2026-03-19T07:16:02.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586371,1773904562937,-250.0,0.00047734,120,"2026-03-19T07:16:02.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586372,1773904563004,-500.0,0.00047734,120,"2026-03-19T07:16:03.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586373,1773904563078,-250.0,0.00047734,120,"2026-03-19T07:16:03.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586374,1773904563154,-500.0,0.00047734,120,"2026-03-19T07:16:03.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586375,1773904563227,-6888.0,0.00047734,120,"2026-03-19T07:16:03.227",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586376,1773904563301,-7142.856,0.00047734,120,"2026-03-19T07:16:03.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586377,1773904563367,-7407.141672,0.00047734,120,"2026-03-19T07:16:03.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586378,1773904563437,-7681.20591386,0.00047734,120,"2026-03-19T07:16:03.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586379,1773904563506,-7965.41053268,0.00047734,120,"2026-03-19T07:16:03.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586380,1773904563575,-8260.13072239,0.00047734,120,"2026-03-19T07:16:03.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586381,1773904563642,-8565.75555911,0.00047734,120,"2026-03-19T07:16:03.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586382,1773904563727,-389.95,0.00047734,30,"2026-03-19T07:16:03.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586383,1773904563820,-500.0,0.00047734,120,"2026-03-19T07:16:03.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586384,1773904563893,-351.73,0.00047734,30,"2026-03-19T07:16:03.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586385,1773904563969,-351.69,0.00047734,30,"2026-03-19T07:16:03.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586386,1773904564041,-635.08,0.00047734,30,"2026-03-19T07:16:04.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586387,1773904564115,-151.0,0.00047734,30,"2026-03-19T07:16:04.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586388,1773904564182,-489.62,0.00047734,30,"2026-03-19T07:16:04.182",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586389,1773904564248,-162.45,0.00047734,30,"2026-03-19T07:16:04.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586390,1773904564312,-151.0,0.00047734,30,"2026-03-19T07:16:04.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586391,1773904564381,-351.69,0.00047734,30,"2026-03-19T07:16:04.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586392,1773904564450,-380.42,0.00047734,30,"2026-03-19T07:16:04.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586393,1773904564531,-351.63,0.00047734,30,"2026-03-19T07:16:04.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586394,1773904564612,-635.93,0.00047734,30,"2026-03-19T07:16:04.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586395,1773904564688,-186.65,0.00047734,30,"2026-03-19T07:16:04.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586396,1773904564755,-158.41,0.00047734,30,"2026-03-19T07:16:04.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586397,1773904564822,-252.51,0.00047734,30,"2026-03-19T07:16:04.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586398,1773904564893,-423.36,0.00047734,30,"2026-03-19T07:16:04.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586399,1773904564960,-157.98578002,0.00047734,120,"2026-03-19T07:16:04.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586400,1773904565027,-313.43,0.00047734,30,"2026-03-19T07:16:05.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586401,1773904565112,-351.69,0.00047734,30,"2026-03-19T07:16:05.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586402,1773904565185,-182.51,0.00047734,30,"2026-03-19T07:16:05.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586403,1773904565260,-475.49,0.00047734,30,"2026-03-19T07:16:05.260",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586404,1773904565340,-671.32,0.00047734,30,"2026-03-19T07:16:05.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586405,1773904565413,-351.68,0.00047734,30,"2026-03-19T07:16:05.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586406,1773904565505,-565.22,0.00047734,30,"2026-03-19T07:16:05.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586407,1773904565575,-564.48,0.00047734,30,"2026-03-19T07:16:05.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586408,1773904565637,-389.95,0.00047734,30,"2026-03-19T07:16:05.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586409,1773904565702,-754.76963434,0.00047734,30,"2026-03-19T07:16:05.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586410,1773904565768,-234.93601268,0.00047734,30,"2026-03-19T07:16:05.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586411,1773904565832,-181.08400934,0.00047734,30,"2026-03-19T07:16:05.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586412,1773904565895,-246.09844078,0.00047734,30,"2026-03-19T07:16:05.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586413,1773904565956,-270.58905741,0.00047734,30,"2026-03-19T07:16:05.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586414,1773904566017,-242.61,0.00047734,30,"2026-03-19T07:16:06.017",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586415,1773904566749,2839.15587729,0.00047734,30,"2026-03-19T07:16:06.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586416,1773904566823,5000.0,0.00047734,30,"2026-03-19T07:16:06.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586417,1773904566900,3554.05118855,0.00047734,30,"2026-03-19T07:16:06.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586418,1773904566976,5000.0,0.00047734,30,"2026-03-19T07:16:06.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586419,1773904567046,5000.0,0.00047734,30,"2026-03-19T07:16:07.046",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586420,1773904567118,8472.8604982,0.00047734,30,"2026-03-19T07:16:07.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586421,1773904567199,60999.66576834,0.00047734,30,"2026-03-19T07:16:07.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586422,1773904567280,5000.0,0.00047734,30,"2026-03-19T07:16:07.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586423,1773904567372,5000.0,0.00047734,30,"2026-03-19T07:16:07.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586424,1773904567751,500.0,8.981e-05,2,"2026-03-19T07:16:07.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586425,1773904570445,152.71,0.00016,120,"2026-03-19T07:16:10.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586426,1773904611754,150.0,8.824e-05,2,"2026-03-19T07:16:51.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586427,1773904741477,519.55,0.00016333,120,"2026-03-19T07:19:01.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586428,1773904758089,150.0,0.00016,120,"2026-03-19T07:19:18.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586429,1773904804664,1500.0,8.832e-05,2,"2026-03-19T07:20:04.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586430,1773904841695,4932.792587,9.492e-05,2,"2026-03-19T07:20:41.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586431,1773904890859,4998.724,9.352e-05,2,"2026-03-19T07:21:30.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586432,1773904890995,1.286,9.352e-05,2,"2026-03-19T07:21:30.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586433,1773904891016,189.032,9.352e-05,2,"2026-03-19T07:21:31.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586434,1773904949143,150.0,0.00016,120,"2026-03-19T07:22:29.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586437,1773905104216,10000.01,8.833e-05,2,"2026-03-19T07:25:04.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586438,1773905104239,10000.01,8.833e-05,2,"2026-03-19T07:25:04.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586439,1773905104261,10000.01,8.833e-05,2,"2026-03-19T07:25:04.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586440,1773905104283,10000.01,8.833e-05,2,"2026-03-19T07:25:04.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586441,1773905104305,10000.01,8.833e-05,2,"2026-03-19T07:25:04.305",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586442,1773905104326,10000.01,8.833e-05,2,"2026-03-19T07:25:04.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586443,1773905104348,4836.71,8.833e-05,2,"2026-03-19T07:25:04.348",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586444,1773905139349,150.0,0.00016,120,"2026-03-19T07:25:39.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586445,1773905164412,1600.0,8.968e-05,2,"2026-03-19T07:26:04.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586446,1773905176471,-300.0,9.53e-05,2,"2026-03-19T07:26:16.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586447,1773905176494,-1000.0,9.53e-05,2,"2026-03-19T07:26:16.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586448,1773905176516,-303.0,9.531e-05,2,"2026-03-19T07:26:16.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586449,1773905176537,-150.0,9.531e-05,2,"2026-03-19T07:26:16.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586450,1773905176559,-300.0,9.531e-05,2,"2026-03-19T07:26:16.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586451,1773905176583,-300.0,9.531e-05,2,"2026-03-19T07:26:16.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586452,1773905176606,-763.0,9.531e-05,2,"2026-03-19T07:26:16.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586453,1773905210104,-184.97400453,9.531e-05,2,"2026-03-19T07:26:50.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586455,1773905328245,150.0,0.00016,120,"2026-03-19T07:28:48.245",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586456,1773905333443,-1000.0,9.53e-05,2,"2026-03-19T07:28:53.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586457,1773905333465,-193.63757919,9.531e-05,2,"2026-03-19T07:28:53.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586458,1773905333488,-250.0,9.531e-05,2,"2026-03-19T07:28:53.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586459,1773905333510,-252.02599547,9.531e-05,2,"2026-03-19T07:28:53.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586460,1773905333531,-150.0,9.531e-05,2,"2026-03-19T07:28:53.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586461,1773905333553,-300.0,9.531e-05,2,"2026-03-19T07:28:53.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586462,1773905333575,-160.6429396,9.531e-05,2,"2026-03-19T07:28:53.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586463,1773905333597,-300.0,9.531e-05,2,"2026-03-19T07:28:53.597",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586464,1773905333618,-97598.61949995,9.532e-05,2,"2026-03-19T07:28:53.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586465,1773905333639,-253.55651067,9.534e-05,2,"2026-03-19T07:28:53.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586466,1773905333660,-229.0,9.54e-05,2,"2026-03-19T07:28:53.660",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586467,1773905333680,-500.0,9.541e-05,2,"2026-03-19T07:28:53.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586468,1773905333701,-500.0,9.541e-05,2,"2026-03-19T07:28:53.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586469,1773905333723,-307.77077871,9.541e-05,2,"2026-03-19T07:28:53.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586470,1773905333744,-500.0,9.541e-05,2,"2026-03-19T07:28:53.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586471,1773905333769,-827.96827956,9.541e-05,2,"2026-03-19T07:28:53.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586472,1773905333789,-500.0,9.541e-05,2,"2026-03-19T07:28:53.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586473,1773905333810,-500.0,9.541e-05,2,"2026-03-19T07:28:53.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586474,1773905333834,-827.96827956,9.541e-05,2,"2026-03-19T07:28:53.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586475,1773905333855,-500.0,9.541e-05,2,"2026-03-19T07:28:53.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586476,1773905333880,-827.96827956,9.541e-05,2,"2026-03-19T07:28:53.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586477,1773905333902,-444.78820382,9.541e-05,2,"2026-03-19T07:28:53.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586478,1773905333923,-483.44806507,9.541e-05,2,"2026-03-19T07:28:53.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586479,1773905333944,-372.47788875,9.541e-05,2,"2026-03-19T07:28:53.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586480,1773905333971,-827.96827956,9.541e-05,2,"2026-03-19T07:28:53.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586481,1773905333995,-827.96827956,9.541e-05,2,"2026-03-19T07:28:53.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586482,1773905334021,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.021",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586483,1773905334048,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586484,1773905334076,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586485,1773905334103,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586486,1773905334133,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586487,1773905334158,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586488,1773905334185,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586489,1773905334211,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586490,1773905334237,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586491,1773905334261,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586492,1773905334288,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586493,1773905334313,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586494,1773905334338,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.338",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586495,1773905334363,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586496,1773905334387,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586497,1773905334413,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586498,1773905334441,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586499,1773905334469,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586500,1773905334494,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586501,1773905334519,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586502,1773905334544,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586503,1773905334569,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.569",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586504,1773905334599,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586505,1773905334633,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586506,1773905334662,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586507,1773905334691,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586508,1773905334722,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586509,1773905334754,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586510,1773905334784,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.784",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586511,1773905334816,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586512,1773905334847,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586513,1773905334877,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.877",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586514,1773905334905,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.905",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586515,1773905334934,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586516,1773905334965,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586517,1773905334995,-827.96827956,9.541e-05,2,"2026-03-19T07:28:54.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586518,1773905335026,-827.96827956,9.541e-05,2,"2026-03-19T07:28:55.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586519,1773905335058,-827.96827956,9.541e-05,2,"2026-03-19T07:28:55.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586520,1773905335089,-827.96827956,9.541e-05,2,"2026-03-19T07:28:55.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586521,1773905335120,-827.96827956,9.541e-05,2,"2026-03-19T07:28:55.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586522,1773905335150,-827.96827956,9.541e-05,2,"2026-03-19T07:28:55.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586523,1773905335181,-827.96827956,9.541e-05,2,"2026-03-19T07:28:55.181",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586524,1773905335216,-827.96827956,9.541e-05,2,"2026-03-19T07:28:55.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586525,1773905335246,-827.96827956,9.541e-05,2,"2026-03-19T07:28:55.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586526,1773905335271,-178.97673708,9.541e-05,2,"2026-03-19T07:28:55.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586527,1773905335297,-500.0,9.541e-05,2,"2026-03-19T07:28:55.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586528,1773905335323,-500.0,9.541e-05,2,"2026-03-19T07:28:55.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586529,1773905335353,-500.0,9.541e-05,2,"2026-03-19T07:28:55.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586530,1773905335380,-500.0,9.541e-05,2,"2026-03-19T07:28:55.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586531,1773905335406,-500.0,9.541e-05,2,"2026-03-19T07:28:55.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586532,1773905335431,-500.0,9.541e-05,2,"2026-03-19T07:28:55.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586533,1773905335458,-500.0,9.541e-05,2,"2026-03-19T07:28:55.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586534,1773905335481,-220.24488951,9.541e-05,2,"2026-03-19T07:28:55.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586535,1773905335503,-500.0,9.541e-05,2,"2026-03-19T07:28:55.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586536,1773905335536,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586537,1773905335568,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586538,1773905335596,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586539,1773905335623,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586540,1773905335654,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586541,1773905335686,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586542,1773905335717,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586543,1773905335746,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586544,1773905335774,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586545,1773905335802,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586546,1773905335830,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586547,1773905335857,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586548,1773905335890,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586549,1773905335919,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586550,1773905335947,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586551,1773905335975,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:55.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586552,1773905336004,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586553,1773905336031,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586554,1773905336061,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586555,1773905336089,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586556,1773905336118,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586557,1773905336148,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586558,1773905336178,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586559,1773905336206,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586560,1773905336234,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.234",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586561,1773905336263,-1267.02255112,9.541e-05,2,"2026-03-19T07:28:56.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586562,1773905336292,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586563,1773905336321,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586564,1773905336351,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586565,1773905336380,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586566,1773905336409,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586567,1773905336442,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.442",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586568,1773905336471,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586569,1773905336501,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.501",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586570,1773905336530,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.530",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586571,1773905336560,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.560",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586572,1773905336590,-1235.34698735,9.541e-05,2,"2026-03-19T07:28:56.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586573,1773905336618,-1235.34698732,9.541e-05,2,"2026-03-19T07:28:56.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586574,1773905336641,-1065.50192028,9.541e-05,2,"2026-03-19T07:28:56.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586575,1773905336665,-1249.47,9.541e-05,2,"2026-03-19T07:28:56.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586576,1773905336691,-500.0,9.542e-05,2,"2026-03-19T07:28:56.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586577,1773905336715,-4999.99,9.542e-05,2,"2026-03-19T07:28:56.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586578,1773905336739,-9999.99,9.542e-05,2,"2026-03-19T07:28:56.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586579,1773905336764,-9999.99,9.542e-05,2,"2026-03-19T07:28:56.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586580,1773905336788,-9999.99,9.542e-05,2,"2026-03-19T07:28:56.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586581,1773905336812,-9999.99,9.542e-05,2,"2026-03-19T07:28:56.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586582,1773905336836,-3202.45,9.542e-05,2,"2026-03-19T07:28:56.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586583,1773905336859,-75444.03,9.542e-05,2,"2026-03-19T07:28:56.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586584,1773905336883,-8448.51,9.542e-05,2,"2026-03-19T07:28:56.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586585,1773905336907,-150.99,9.542e-05,2,"2026-03-19T07:28:56.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586586,1773905336930,-22725.49,9.542e-05,2,"2026-03-19T07:28:56.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586587,1773905336954,-430.84,9.542e-05,2,"2026-03-19T07:28:56.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586588,1773905336978,-9999.99,9.542e-05,2,"2026-03-19T07:28:56.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586589,1773905337002,-500.0,9.542e-05,2,"2026-03-19T07:28:57.002",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586590,1773905337028,-500.0,9.542e-05,2,"2026-03-19T07:28:57.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586591,1773905337052,-500.0,9.542e-05,2,"2026-03-19T07:28:57.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586592,1773905337079,-500.0,9.542e-05,2,"2026-03-19T07:28:57.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586593,1773905337104,-500.0,9.542e-05,2,"2026-03-19T07:28:57.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586594,1773905337130,-500.0,9.542e-05,2,"2026-03-19T07:28:57.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586595,1773905337155,-500.0,9.542e-05,2,"2026-03-19T07:28:57.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586596,1773905337180,-500.0,9.542e-05,2,"2026-03-19T07:28:57.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586597,1773905337206,-395.67447621,9.542e-05,2,"2026-03-19T07:28:57.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586598,1773905337234,-500.0,9.542e-05,2,"2026-03-19T07:28:57.234",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586599,1773905337943,-500.0,9.542e-05,2,"2026-03-19T07:28:57.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586600,1773905337966,-500.0,9.542e-05,2,"2026-03-19T07:28:57.966",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586601,1773905337990,-500.0,9.542e-05,2,"2026-03-19T07:28:57.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586602,1773905338014,-572.31345648,9.542e-05,2,"2026-03-19T07:28:58.014",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586603,1773905338038,-500.0,9.542e-05,2,"2026-03-19T07:28:58.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586604,1773905338062,-500.0,9.542e-05,2,"2026-03-19T07:28:58.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586605,1773905338085,-185.20083702,9.542e-05,2,"2026-03-19T07:28:58.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586606,1773905338109,-150.0,9.542e-05,2,"2026-03-19T07:28:58.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586607,1773905338133,-150.0,9.542e-05,2,"2026-03-19T07:28:58.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586608,1773905338156,-150.0,9.542e-05,2,"2026-03-19T07:28:58.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586609,1773905338180,-150.0,9.542e-05,2,"2026-03-19T07:28:58.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586610,1773905338204,-212.50752418,9.542e-05,2,"2026-03-19T07:28:58.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586611,1773905338226,-169.57186335,9.542e-05,2,"2026-03-19T07:28:58.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586612,1773905338250,-150.99,9.542e-05,2,"2026-03-19T07:28:58.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586613,1773905338272,-2456.36,9.542e-05,2,"2026-03-19T07:28:58.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586614,1773905338293,-3671.02,9.542e-05,2,"2026-03-19T07:28:58.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586615,1773905338315,-517.27,9.542e-05,2,"2026-03-19T07:28:58.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586616,1773905338337,-1568.45,9.542e-05,2,"2026-03-19T07:28:58.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586617,1773905338359,-15171.8,9.542e-05,2,"2026-03-19T07:28:58.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586618,1773905338382,-999.99,9.542e-05,2,"2026-03-19T07:28:58.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586619,1773905338403,-477.98,9.542e-05,2,"2026-03-19T07:28:58.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586620,1773905338423,-2113.73,9.542e-05,2,"2026-03-19T07:28:58.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586621,1773905338447,-1618.05,9.542e-05,2,"2026-03-19T07:28:58.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586622,1773905338469,-299.99,9.542e-05,2,"2026-03-19T07:28:58.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586623,1773905338491,-312.53,9.542e-05,2,"2026-03-19T07:28:58.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586624,1773905338512,-499.99,9.542e-05,2,"2026-03-19T07:28:58.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586625,1773905338534,-14087.21,9.542e-05,2,"2026-03-19T07:28:58.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586626,1773905338561,-500.0,9.542e-05,2,"2026-03-19T07:28:58.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586627,1773905338585,-500.0,9.542e-05,2,"2026-03-19T07:28:58.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586628,1773905338608,-490.58048514,9.542e-05,2,"2026-03-19T07:28:58.608",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586629,1773905338631,-1000.0,9.543e-05,2,"2026-03-19T07:28:58.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586630,1773905338658,-1049810.8376,9.543e-05,2,"2026-03-19T07:28:58.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586631,1773905338680,-10593.0935,9.543e-05,2,"2026-03-19T07:28:58.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586632,1773905338704,-3708.5681,9.543e-05,2,"2026-03-19T07:28:58.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586633,1773905338726,-1058.675,9.543e-05,2,"2026-03-19T07:28:58.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586634,1773905338749,-500.0,9.623e-05,2,"2026-03-19T07:28:58.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586635,1773905338772,-591.0105552,9.623e-05,2,"2026-03-19T07:28:58.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586636,1773905338795,-500.0,9.623e-05,2,"2026-03-19T07:28:58.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586637,1773905338817,-500.0,9.623e-05,2,"2026-03-19T07:28:58.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586638,1773905338842,-500.0,9.623e-05,2,"2026-03-19T07:28:58.842",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586639,1773905338865,-151.0,9.64e-05,2,"2026-03-19T07:28:58.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586640,1773905338887,-10000.0,9.681e-05,2,"2026-03-19T07:28:58.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586641,1773905339514,265.99971859,9.5e-05,3,"2026-03-19T07:28:59.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586642,1773905339541,99842.0,9.5e-05,3,"2026-03-19T07:28:59.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586643,1773905349930,-300.0,9.499e-05,2,"2026-03-19T07:29:09.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586644,1773905373015,288.40703759,9.491e-05,2,"2026-03-19T07:29:33.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586645,1773905398327,4711.60296241,9.452e-05,2,"2026-03-19T07:29:58.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586646,1773905398349,5000.01,9.452e-05,2,"2026-03-19T07:29:58.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586647,1773905398370,1509.44746059,9.452e-05,2,"2026-03-19T07:29:58.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586648,1773905401172,300.0,9.499e-05,2,"2026-03-19T07:30:01.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586649,1773905401203,300.0,9.499e-05,2,"2026-03-19T07:30:01.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586650,1773905401238,1200.0,9.499e-05,2,"2026-03-19T07:30:01.238",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586651,1773905402455,300.0,9.499e-05,2,"2026-03-19T07:30:02.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586652,1773905419554,1390.56253941,9.442e-05,2,"2026-03-19T07:30:19.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586653,1773905419576,1109.43746059,9.442e-05,2,"2026-03-19T07:30:19.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586671,1773905431540,-250.0,9.5e-05,2,"2026-03-19T07:30:31.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586674,1773905431550,-2053.22682107,9.5e-05,2,"2026-03-19T07:30:31.550",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586685,1773905431646,-532.82685681,9.5e-05,2,"2026-03-19T07:30:31.646",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586687,1773905431658,-2413.94632212,9.5e-05,2,"2026-03-19T07:30:31.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586689,1773905431667,-48136.45291203,9.5e-05,3,"2026-03-19T07:30:31.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586692,1773905431676,-150.0,9.5e-05,2,"2026-03-19T07:30:31.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586694,1773905431686,-150.0,9.5e-05,7,"2026-03-19T07:30:31.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586696,1773905431697,-228.0,9.5e-05,2,"2026-03-19T07:30:31.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586698,1773905431712,-5000.0,9.507e-05,2,"2026-03-19T07:30:31.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586700,1773905431723,-3751.33385549,9.507e-05,2,"2026-03-19T07:30:31.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586701,1773905431734,-559.85,9.534e-05,2,"2026-03-19T07:30:31.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586702,1773905431743,-150.0,9.54e-05,2,"2026-03-19T07:30:31.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586704,1773905431754,-1209.24616255,9.541e-05,2,"2026-03-19T07:30:31.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586707,1773905431763,-942.35170164,9.541e-05,2,"2026-03-19T07:30:31.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586710,1773905431773,-7233.66136318,9.541e-05,2,"2026-03-19T07:30:31.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586714,1773905431796,-2914.16001294,9.541e-05,2,"2026-03-19T07:30:31.796",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586716,1773905431805,-1046.8329771,9.541e-05,2,"2026-03-19T07:30:31.805",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586718,1773905431815,-210.7,9.552e-05,2,"2026-03-19T07:30:31.815",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586720,1773905431824,-174.47964956,9.68e-05,2,"2026-03-19T07:30:31.824",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586723,1773905431834,-297276.93535922,9.797e-05,2,"2026-03-19T07:30:31.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586726,1773905431843,-700.0,9.8e-05,3,"2026-03-19T07:30:31.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586729,1773905431852,-859.0,9.807e-05,2,"2026-03-19T07:30:31.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586732,1773905431861,-1249.47,9.815e-05,2,"2026-03-19T07:30:31.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586735,1773905431871,-269.0,9.825e-05,2,"2026-03-19T07:30:31.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586738,1773905431881,-411.0,9.844e-05,2,"2026-03-19T07:30:31.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586740,1773905431891,-1784.0,9.863e-05,2,"2026-03-19T07:30:31.891",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586742,1773905431902,-375.0,9.882e-05,2,"2026-03-19T07:30:31.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586744,1773905431911,-1500.0,9.9e-05,3,"2026-03-19T07:30:31.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586750,1773905432229,-1986.0,9.938e-05,2,"2026-03-19T07:30:32.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586751,1773905432240,-1958.0,9.958e-05,2,"2026-03-19T07:30:32.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586752,1773905432250,-22675.89,9.973e-05,2,"2026-03-19T07:30:32.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586753,1773905432259,-795.0,9.977e-05,2,"2026-03-19T07:30:32.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586754,1773905432268,-186.4667415,9.977e-05,2,"2026-03-19T07:30:32.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586755,1773905432277,-1491.0,9.978e-05,2,"2026-03-19T07:30:32.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586756,1773905432286,-1471.44224943,9.997e-05,2,"2026-03-19T07:30:32.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586757,1773905432296,-2133.80989249,0.0001,2,"2026-03-19T07:30:32.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586758,1773905432306,-4616.19697311,0.0001,2,"2026-03-19T07:30:32.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586759,1773905432315,-5235.30002236,0.0001,2,"2026-03-19T07:30:32.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586760,1773905432324,-5121.47443003,0.0001,2,"2026-03-19T07:30:32.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586761,1773905432333,-5626.75188706,0.0001,2,"2026-03-19T07:30:32.333",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586762,1773905432342,-511.26746575,0.0001,2,"2026-03-19T07:30:32.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586763,1773905432351,-511.26746575,0.0001,2,"2026-03-19T07:30:32.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586764,1773905432360,-511.26746575,0.0001,2,"2026-03-19T07:30:32.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586765,1773905432370,-796.01627831,0.0001,2,"2026-03-19T07:30:32.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586766,1773905432382,-776.016165,0.0001,2,"2026-03-19T07:30:32.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586767,1773905432390,-2300.0,0.0001,3,"2026-03-19T07:30:32.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586768,1773905432401,-1755.99998084,0.0001,2,"2026-03-19T07:30:32.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586769,1773905432410,-151.0,0.0001,2,"2026-03-19T07:30:32.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586770,1773905432419,-151.0,0.0001,2,"2026-03-19T07:30:32.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586771,1773905432428,-151.0,0.0001,2,"2026-03-19T07:30:32.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586772,1773905432438,-151.0,0.0001,2,"2026-03-19T07:30:32.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586773,1773905432447,-151.0,0.0001,2,"2026-03-19T07:30:32.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586774,1773905432457,-151.0,0.0001,2,"2026-03-19T07:30:32.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586775,1773905432467,-151.0,0.0001,2,"2026-03-19T07:30:32.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586776,1773905432476,-151.0,0.0001,2,"2026-03-19T07:30:32.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586777,1773905432485,-151.0,0.0001,2,"2026-03-19T07:30:32.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586778,1773905432495,-151.0,0.0001,2,"2026-03-19T07:30:32.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586779,1773905432504,-151.0,0.0001,2,"2026-03-19T07:30:32.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586780,1773905432513,-151.0,0.0001,2,"2026-03-19T07:30:32.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586781,1773905432523,-151.0,0.0001,2,"2026-03-19T07:30:32.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586782,1773905432536,-151.0,0.0001,2,"2026-03-19T07:30:32.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586783,1773905432546,-151.0,0.0001,2,"2026-03-19T07:30:32.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586784,1773905432556,-151.0,0.0001,2,"2026-03-19T07:30:32.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586785,1773905432565,-151.0,0.0001,2,"2026-03-19T07:30:32.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586786,1773905432577,-151.0,0.0001,2,"2026-03-19T07:30:32.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586787,1773905432588,-151.0,0.0001,2,"2026-03-19T07:30:32.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586788,1773905432600,-151.0,0.0001,2,"2026-03-19T07:30:32.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586789,1773905432612,-311.75727408,0.0001,2,"2026-03-19T07:30:32.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586790,1773905432622,-8103.64536798,0.0001,2,"2026-03-19T07:30:32.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586791,1773905432631,-500.0,0.0001,2,"2026-03-19T07:30:32.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586792,1773905432640,-1249.47,0.00010089,2,"2026-03-19T07:30:32.640",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586793,1773905432650,-1600.0,0.00010089,2,"2026-03-19T07:30:32.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586794,1773905432659,-875.44189071,0.00010171,2,"2026-03-19T07:30:32.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586795,1773905432668,-1000.0,0.00010171,2,"2026-03-19T07:30:32.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586796,1773905432677,-501.23260465,0.00010171,2,"2026-03-19T07:30:32.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586797,1773905432686,-395.38029123,0.00010207,2,"2026-03-19T07:30:32.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586798,1773905432695,-500.0,0.00010274,2,"2026-03-19T07:30:32.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586799,1773905432704,-1249.47,0.00010363,2,"2026-03-19T07:30:32.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586800,1773905432714,-250.0,0.00010449,2,"2026-03-19T07:30:32.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586801,1773905432723,-1680.0,0.00010449,2,"2026-03-19T07:30:32.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586802,1773905432732,-420.0,0.00010449,2,"2026-03-19T07:30:32.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586803,1773905432743,-420.0,0.00010449,2,"2026-03-19T07:30:32.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586804,1773905432752,-5000.0,0.00010449,2,"2026-03-19T07:30:32.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586805,1773905432761,-9999.99,0.00010475,2,"2026-03-19T07:30:32.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586806,1773905432771,-10379.68,0.00010475,2,"2026-03-19T07:30:32.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586807,1773905432780,-3807.71,0.00010475,2,"2026-03-19T07:30:32.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586808,1773905432789,-250.0,0.00010483,2,"2026-03-19T07:30:32.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586809,1773905432799,-193.0,0.00010483,2,"2026-03-19T07:30:32.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586810,1773905432808,-255.0,0.00010494,2,"2026-03-19T07:30:32.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586811,1773905432817,-500.0,0.00010548,2,"2026-03-19T07:30:32.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586812,1773905432826,-1249.47,0.00010637,2,"2026-03-19T07:30:32.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586813,1773905432835,-269.83423346,0.000107,2,"2026-03-19T07:30:32.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586814,1773905432843,-1500.0,0.00010718,2,"2026-03-19T07:30:32.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586815,1773905432852,-1033.77372293,0.000108,2,"2026-03-19T07:30:32.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586816,1773905432861,-500.0,0.00010822,2,"2026-03-19T07:30:32.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586817,1773905432870,-7361.80400995,0.000109,2,"2026-03-19T07:30:32.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586818,1773905432879,-7361.80400992,0.000109,2,"2026-03-19T07:30:32.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586819,1773905432888,-1249.47,0.00010911,2,"2026-03-19T07:30:32.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586820,1773905432897,-500.0,0.00010958,2,"2026-03-19T07:30:32.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586821,1773905432907,-500.0,0.00010958,3,"2026-03-19T07:30:32.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586822,1773905432916,-500.0,0.00010958,4,"2026-03-19T07:30:32.916",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586823,1773905432925,-500.0,0.00010958,5,"2026-03-19T07:30:32.925",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586824,1773905432934,-500.0,0.00010958,6,"2026-03-19T07:30:32.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586825,1773905432943,-500.0,0.00010958,7,"2026-03-19T07:30:32.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586826,1773905432952,-500.0,0.00010958,8,"2026-03-19T07:30:32.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586827,1773905432962,-500.0,0.00010958,9,"2026-03-19T07:30:32.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586828,1773905432981,-150.0,0.00010959,2,"2026-03-19T07:30:32.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586829,1773905432992,-150.0,0.00010959,2,"2026-03-19T07:30:32.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586830,1773905433002,-500.0,0.00010959,2,"2026-03-19T07:30:33.002",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586831,1773905433012,-500.0,0.00010959,2,"2026-03-19T07:30:33.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586832,1773905433022,-500.0,0.00010959,2,"2026-03-19T07:30:33.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586833,1773905433032,-281.02190875,0.00010959,2,"2026-03-19T07:30:33.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586834,1773905433042,-9478.41325372,0.00011,2,"2026-03-19T07:30:33.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586835,1773905433051,-500.0,0.00011096,2,"2026-03-19T07:30:33.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586836,1773905433061,-23733.04613424,0.00011099,2,"2026-03-19T07:30:33.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586837,1773905433071,-23733.04613424,0.00011099,2,"2026-03-19T07:30:33.071",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586838,1773905433080,-23733.04613424,0.00011099,2,"2026-03-19T07:30:33.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586839,1773905433090,-31218.95923928,0.00011099,2,"2026-03-19T07:30:33.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586840,1773905433099,-31218.95923924,0.00011099,2,"2026-03-19T07:30:33.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586841,1773905433109,-31218.95923924,0.00011099,2,"2026-03-19T07:30:33.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586842,1773905433119,-31218.95923924,0.00011099,2,"2026-03-19T07:30:33.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586843,1773905433128,-600.0,0.00011124,2,"2026-03-19T07:30:33.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586844,1773905433138,-342.78,0.00011124,2,"2026-03-19T07:30:33.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586845,1773905433147,-1249.47,0.00011185,2,"2026-03-19T07:30:33.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586846,1773905433157,-1600.0,0.0001121,2,"2026-03-19T07:30:33.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586847,1773905433167,-163.68,0.00011233,2,"2026-03-19T07:30:33.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586848,1773905433176,-2000.0,0.00011266,2,"2026-03-19T07:30:33.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586849,1773905433186,-7361.80400992,0.0001129,2,"2026-03-19T07:30:33.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586850,1773905433196,-31218.95923924,0.00011313,2,"2026-03-19T07:30:33.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586851,1773905433205,-500.0,0.0001137,2,"2026-03-19T07:30:33.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586852,1773905433215,-1249.47,0.00011459,2,"2026-03-19T07:30:33.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586853,1773905433224,-2351.0,0.00011494,2,"2026-03-19T07:30:33.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586854,1773905433235,-587.0,0.00011494,2,"2026-03-19T07:30:33.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586855,1773905433244,-587.0,0.00011494,2,"2026-03-19T07:30:33.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586856,1773905433254,-433.0,0.00011543,2,"2026-03-19T07:30:33.254",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586857,1773905433264,-395.86,0.00011569,2,"2026-03-19T07:30:33.264",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586858,1773905433273,-23733.04613424,0.00011598,2,"2026-03-19T07:30:33.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586859,1773905433282,-1175.98,0.000116,2,"2026-03-19T07:30:33.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586860,1773905433292,-293.99,0.000116,2,"2026-03-19T07:30:33.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586861,1773905433301,-293.99,0.000116,2,"2026-03-19T07:30:33.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586862,1773905433311,-293.99,0.000116,2,"2026-03-19T07:30:33.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586863,1773905433320,-293.99,0.000116,2,"2026-03-19T07:30:33.320",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586864,1773905433329,-2356.34,0.000116,2,"2026-03-19T07:30:33.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586865,1773905433339,-1504.73,0.000116,2,"2026-03-19T07:30:33.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586866,1773905433348,-240.61,0.000116,2,"2026-03-19T07:30:33.348",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586867,1773905433356,-500.0,0.00011644,2,"2026-03-19T07:30:33.356",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586868,1773905433366,-1249.47,0.00011733,2,"2026-03-19T07:30:33.366",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586869,1773905433375,-31218.95923924,0.00011781,2,"2026-03-19T07:30:33.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586870,1773905433384,-2500.0,0.00011814,2,"2026-03-19T07:30:33.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586871,1773905433394,-333.0,0.00011888,2,"2026-03-19T07:30:33.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586872,1773905433404,-1558.05632633,0.000119,2,"2026-03-19T07:30:33.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586873,1773905433414,-500.0,0.00011918,2,"2026-03-19T07:30:33.414",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586874,1773905433423,-1249.47,0.00012007,2,"2026-03-19T07:30:33.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586875,1773905433432,-16236.79,0.00012055,2,"2026-03-19T07:30:33.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586876,1773905433441,-174.0195981,0.00012105,2,"2026-03-19T07:30:33.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586877,1773905433451,-500.0,0.00012192,2,"2026-03-19T07:30:33.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586878,1773905433461,-7361.80400992,0.00012214,2,"2026-03-19T07:30:33.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586879,1773905433471,-31218.95923924,0.00012249,2,"2026-03-19T07:30:33.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586880,1773905433481,-1249.47,0.00012281,2,"2026-03-19T07:30:33.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586881,1773905433492,-23733.04613424,0.00012317,2,"2026-03-19T07:30:33.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586882,1773905433502,-1600.0,0.00012331,2,"2026-03-19T07:30:33.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586883,1773905433512,-2000.0,0.00012362,2,"2026-03-19T07:30:33.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586884,1773905433523,-500.0,0.00012466,2,"2026-03-19T07:30:33.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586885,1773905433535,-309.37821434,0.000125,2,"2026-03-19T07:30:33.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586886,1773905433546,-1249.58954918,0.00012555,2,"2026-03-19T07:30:33.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586887,1773905433556,-3292.0,0.00012643,2,"2026-03-19T07:30:33.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586888,1773905433565,-823.0,0.00012643,2,"2026-03-19T07:30:33.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586889,1773905433575,-823.0,0.00012643,2,"2026-03-19T07:30:33.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586890,1773905433584,-736.0,0.00012698,2,"2026-03-19T07:30:33.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586891,1773905433595,-31218.95923924,0.00012717,2,"2026-03-19T07:30:33.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586892,1773905433604,-473.0935161,0.0001274,2,"2026-03-19T07:30:33.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586893,1773905433614,-160.0,0.00012775,2,"2026-03-19T07:30:33.614",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586894,1773905433624,-667.383875,0.00012775,2,"2026-03-19T07:30:33.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586895,1773905433633,-1174.767751,0.00012775,2,"2026-03-19T07:30:33.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586896,1773905433643,-8882.6885148,0.00012829,2,"2026-03-19T07:30:33.643",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586897,1773905433659,-250.0,0.00012829,2,"2026-03-19T07:30:33.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586898,1773905433669,-250.0,0.00012829,2,"2026-03-19T07:30:33.669",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586899,1773905433678,-250.0,0.00012829,2,"2026-03-19T07:30:33.678",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586900,1773905433688,-250.0,0.00012829,2,"2026-03-19T07:30:33.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586901,1773905433697,-250.0,0.00012829,2,"2026-03-19T07:30:33.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586902,1773905433707,-250.0,0.00012829,2,"2026-03-19T07:30:33.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586903,1773905433716,-250.0,0.00012829,2,"2026-03-19T07:30:33.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586904,1773905433726,-250.0,0.00012829,2,"2026-03-19T07:30:33.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586905,1773905433735,-250.0,0.00012829,2,"2026-03-19T07:30:33.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586906,1773905433744,-250.0,0.00012829,2,"2026-03-19T07:30:33.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586907,1773905433754,-250.0,0.00012829,2,"2026-03-19T07:30:33.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586908,1773905433764,-250.0,0.00012829,2,"2026-03-19T07:30:33.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586909,1773905433773,-373.8483694,0.00012829,2,"2026-03-19T07:30:33.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586910,1773905433782,-250.0,0.00012829,2,"2026-03-19T07:30:33.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586911,1773905433792,-295.82407261,0.00012829,2,"2026-03-19T07:30:33.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586912,1773905433802,-500.0,0.00012829,2,"2026-03-19T07:30:33.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586913,1773905433811,-9211.34798985,0.00012884,2,"2026-03-19T07:30:33.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586914,1773905433820,-333.0,0.00012888,2,"2026-03-19T07:30:33.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586915,1773905433830,-500.0,0.00012904,2,"2026-03-19T07:30:33.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586916,1773905433840,-367.831214,0.00012921,2,"2026-03-19T07:30:33.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586917,1773905433850,-198.872475,0.00012921,2,"2026-03-19T07:30:33.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586918,1773905433860,-160.0,0.00012921,2,"2026-03-19T07:30:33.860",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586919,1773905433870,-226.531195,0.00012921,2,"2026-03-19T07:30:33.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586920,1773905433879,-293.062391,0.00012921,2,"2026-03-19T07:30:33.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586921,1773905433889,-9552.16786547,0.00012939,2,"2026-03-19T07:30:33.889",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586922,1773905433899,-9905.5980765,0.00012994,2,"2026-03-19T07:30:33.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586923,1773905433908,-5641.13925074,0.00013,2,"2026-03-19T07:30:33.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586924,1773905433918,-14223.38533073,0.00013,15,"2026-03-19T07:30:33.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586925,1773905433927,-442.29976081,0.00013,2,"2026-03-19T07:30:33.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586926,1773905433937,-23733.04613424,0.00013035,2,"2026-03-19T07:30:33.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586927,1773905433947,-10272.10520533,0.00013049,2,"2026-03-19T07:30:33.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586928,1773905433957,-3169.92326334,0.0001305,2,"2026-03-19T07:30:33.957",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586929,1773905433966,-10652.17309792,0.00013104,2,"2026-03-19T07:30:33.966",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586930,1773905433977,-7361.80400992,0.00013138,2,"2026-03-19T07:30:33.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586931,1773905433988,-11046.30350255,0.00013159,2,"2026-03-19T07:30:33.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586932,1773905433998,-31218.95923924,0.00013185,2,"2026-03-19T07:30:33.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586933,1773905434007,-11455.01673214,0.00013214,2,"2026-03-19T07:30:34.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586934,1773905434017,-11878.85235123,0.00013269,2,"2026-03-19T07:30:34.017",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586935,1773905434028,-12318.36988823,0.00013324,2,"2026-03-19T07:30:34.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586936,1773905434038,-501.0,0.00013333,2,"2026-03-19T07:30:34.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586937,1773905434047,-12774.14957409,0.00013379,2,"2026-03-19T07:30:34.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586938,1773905434056,-160.0,0.0001338,2,"2026-03-19T07:30:34.056",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586939,1773905434066,-163.805746,0.0001338,2,"2026-03-19T07:30:34.066",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586940,1773905434075,-167.611492,0.0001338,2,"2026-03-19T07:30:34.075",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586941,1773905434085,-406.065148,0.00013421,2,"2026-03-19T07:30:34.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586942,1773905434094,-194.486338,0.00013421,2,"2026-03-19T07:30:34.094",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586943,1773905434104,-237.954396,0.00013424,2,"2026-03-19T07:30:34.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586944,1773905434114,-3240.0,0.00013425,2,"2026-03-19T07:30:34.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586945,1773905434124,-367.044851,0.00013426,2,"2026-03-19T07:30:34.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586946,1773905434134,-3343.02995258,0.00013434,2,"2026-03-19T07:30:34.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586947,1773905434144,-1600.0,0.00013452,2,"2026-03-19T07:30:34.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586948,1773905434155,-151.0,0.00013456,2,"2026-03-19T07:30:34.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586949,1773905434164,-151.0,0.00013456,2,"2026-03-19T07:30:34.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586950,1773905434174,-151.0,0.00013456,2,"2026-03-19T07:30:34.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586951,1773905434184,-151.0,0.00013456,2,"2026-03-19T07:30:34.184",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586952,1773905434193,-151.0,0.00013456,2,"2026-03-19T07:30:34.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586953,1773905434203,-151.0,0.00013456,2,"2026-03-19T07:30:34.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586954,1773905434212,-151.0,0.00013456,2,"2026-03-19T07:30:34.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586955,1773905434222,-225.91421318,0.00013456,2,"2026-03-19T07:30:34.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586956,1773905434232,-586.0194,0.00013595,2,"2026-03-19T07:30:34.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586957,1773905434242,-1062.0,0.000136,2,"2026-03-19T07:30:34.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586958,1773905434251,-31218.95923924,0.00013653,2,"2026-03-19T07:30:34.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586959,1773905434261,-500.0,0.00013673,2,"2026-03-19T07:30:34.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586960,1773905434270,-500.0,0.00013673,2,"2026-03-19T07:30:34.270",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586961,1773905434280,-500.0,0.00013673,2,"2026-03-19T07:30:34.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586962,1773905434290,-500.70998659,0.00013673,2,"2026-03-19T07:30:34.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586963,1773905434300,-500.0,0.00013673,2,"2026-03-19T07:30:34.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586964,1773905434309,-500.0,0.00013673,2,"2026-03-19T07:30:34.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586965,1773905434319,-500.0,0.00013673,2,"2026-03-19T07:30:34.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586966,1773905434330,-503.88715955,0.00013673,2,"2026-03-19T07:30:34.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586967,1773905434340,-690.73970436,0.00013685,2,"2026-03-19T07:30:34.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586968,1773905434351,-150.0,0.00013695,2,"2026-03-19T07:30:34.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586969,1773905434361,-500.0,0.00013695,2,"2026-03-19T07:30:34.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586970,1773905434370,-172.33361758,0.00013695,2,"2026-03-19T07:30:34.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586971,1773905434379,-500.0,0.00013695,2,"2026-03-19T07:30:34.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586972,1773905434388,-500.0,0.00013695,2,"2026-03-19T07:30:34.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586973,1773905434399,-461.65354003,0.00013695,2,"2026-03-19T07:30:34.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586974,1773905434408,-500.0,0.00013695,2,"2026-03-19T07:30:34.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586975,1773905434418,-150.0,0.00013695,2,"2026-03-19T07:30:34.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586976,1773905434427,-150.0,0.00013695,2,"2026-03-19T07:30:34.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586977,1773905434437,-500.0,0.00013695,2,"2026-03-19T07:30:34.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586978,1773905434447,-150.0,0.00013695,2,"2026-03-19T07:30:34.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586979,1773905434457,-150.0,0.00013695,2,"2026-03-19T07:30:34.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586980,1773905434466,-190.77647721,0.00013695,2,"2026-03-19T07:30:34.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586981,1773905434475,-150.0,0.00013695,2,"2026-03-19T07:30:34.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586982,1773905434485,-239.07414574,0.00013695,2,"2026-03-19T07:30:34.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586983,1773905434494,-150.94227271,0.00013695,2,"2026-03-19T07:30:34.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586984,1773905434504,-500.0,0.00013695,2,"2026-03-19T07:30:34.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586985,1773905434513,-500.0,0.00013695,2,"2026-03-19T07:30:34.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586986,1773905434523,-227.30575448,0.00013695,2,"2026-03-19T07:30:34.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586987,1773905434536,-500.0,0.00013695,2,"2026-03-19T07:30:34.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586988,1773905434545,-500.0,0.00013695,2,"2026-03-19T07:30:34.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586989,1773905434555,-500.0,0.00013695,2,"2026-03-19T07:30:34.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586990,1773905434564,-500.0,0.00013695,2,"2026-03-19T07:30:34.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586991,1773905434575,-500.0,0.00013695,2,"2026-03-19T07:30:34.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586992,1773905434585,-500.0,0.00013695,2,"2026-03-19T07:30:34.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586993,1773905434594,-500.0,0.00013695,2,"2026-03-19T07:30:34.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586994,1773905434605,-500.0,0.00013695,2,"2026-03-19T07:30:34.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586995,1773905434615,-500.0,0.00013695,2,"2026-03-19T07:30:34.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586996,1773905434624,-500.0,0.00013695,2,"2026-03-19T07:30:34.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586997,1773905434633,-520.81453038,0.00013695,2,"2026-03-19T07:30:34.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586998,1773905434642,-500.0,0.00013695,2,"2026-03-19T07:30:34.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408586999,1773905434652,-500.0,0.00013695,2,"2026-03-19T07:30:34.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587000,1773905434661,-500.0,0.00013695,2,"2026-03-19T07:30:34.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587001,1773905434671,-500.0,0.00013695,2,"2026-03-19T07:30:34.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587002,1773905434680,-500.0,0.00013695,2,"2026-03-19T07:30:34.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587003,1773905434689,-500.0,0.00013695,2,"2026-03-19T07:30:34.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587004,1773905434698,-500.0,0.00013695,2,"2026-03-19T07:30:34.698",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587005,1773905434707,-500.0,0.00013695,2,"2026-03-19T07:30:34.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587006,1773905434717,-214.94352647,0.00013695,2,"2026-03-19T07:30:34.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587007,1773905434726,-500.0,0.00013695,2,"2026-03-19T07:30:34.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587008,1773905434735,-500.0,0.00013695,2,"2026-03-19T07:30:34.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587009,1773905434744,-500.0,0.00013695,2,"2026-03-19T07:30:34.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587010,1773905434754,-500.0,0.00013695,2,"2026-03-19T07:30:34.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587011,1773905434763,-500.0,0.00013695,2,"2026-03-19T07:30:34.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587012,1773905434773,-500.0,0.00013695,2,"2026-03-19T07:30:34.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587013,1773905434783,-500.0,0.00013695,2,"2026-03-19T07:30:34.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587014,1773905434792,-500.0,0.00013695,2,"2026-03-19T07:30:34.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587015,1773905434802,-500.0,0.00013695,2,"2026-03-19T07:30:34.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587016,1773905434812,-500.0,0.00013695,2,"2026-03-19T07:30:34.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587017,1773905434822,-500.0,0.00013695,2,"2026-03-19T07:30:34.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587018,1773905434832,-500.0,0.00013695,2,"2026-03-19T07:30:34.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587019,1773905434843,-500.0,0.00013695,2,"2026-03-19T07:30:34.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587020,1773905434854,-500.0,0.00013695,2,"2026-03-19T07:30:34.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587021,1773905434864,-500.0,0.00013695,2,"2026-03-19T07:30:34.864",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587022,1773905434873,-500.0,0.00013695,2,"2026-03-19T07:30:34.873",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587023,1773905434883,-500.0,0.00013695,2,"2026-03-19T07:30:34.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587024,1773905434892,-500.0,0.00013695,2,"2026-03-19T07:30:34.892",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587025,1773905434903,-255.16033753,0.00013695,2,"2026-03-19T07:30:34.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587026,1773905434912,-500.0,0.00013695,2,"2026-03-19T07:30:34.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587027,1773905434921,-500.0,0.00013695,2,"2026-03-19T07:30:34.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587028,1773905434930,-623.58090901,0.00013695,2,"2026-03-19T07:30:34.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587029,1773905434939,-500.0,0.00013695,2,"2026-03-19T07:30:34.939",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587030,1773905434949,-500.0,0.00013695,2,"2026-03-19T07:30:34.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587031,1773905434959,-500.0,0.00013695,2,"2026-03-19T07:30:34.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587032,1773905434968,-500.0,0.00013695,2,"2026-03-19T07:30:34.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587033,1773905434977,-500.0,0.00013695,2,"2026-03-19T07:30:34.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587034,1773905434987,-500.0,0.00013695,2,"2026-03-19T07:30:34.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587035,1773905434996,-500.0,0.00013695,2,"2026-03-19T07:30:34.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587036,1773905435006,-500.0,0.00013695,2,"2026-03-19T07:30:35.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587037,1773905435015,-500.0,0.00013695,2,"2026-03-19T07:30:35.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587038,1773905435025,-500.0,0.00013695,2,"2026-03-19T07:30:35.025",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587039,1773905435034,-500.0,0.00013695,2,"2026-03-19T07:30:35.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587040,1773905435043,-500.0,0.00013695,2,"2026-03-19T07:30:35.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587041,1773905435053,-500.0,0.00013695,2,"2026-03-19T07:30:35.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587042,1773905435062,-500.0,0.00013695,2,"2026-03-19T07:30:35.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587043,1773905435072,-500.0,0.00013695,2,"2026-03-19T07:30:35.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587044,1773905435081,-500.0,0.00013695,2,"2026-03-19T07:30:35.081",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587045,1773905435091,-500.0,0.00013695,2,"2026-03-19T07:30:35.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587046,1773905435101,-364.3001579,0.00013695,2,"2026-03-19T07:30:35.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587047,1773905435111,-500.0,0.00013695,2,"2026-03-19T07:30:35.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587048,1773905435121,-261.00219026,0.00013695,2,"2026-03-19T07:30:35.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587049,1773905435131,-500.0,0.00013695,2,"2026-03-19T07:30:35.131",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587050,1773905435140,-435.0,0.00013695,2,"2026-03-19T07:30:35.140",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587051,1773905435150,-257.5653502,0.00013695,2,"2026-03-19T07:30:35.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587052,1773905435159,-435.0,0.00013695,2,"2026-03-19T07:30:35.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587053,1773905435170,-435.0,0.00013695,2,"2026-03-19T07:30:35.170",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587054,1773905435179,-435.0,0.00013695,2,"2026-03-19T07:30:35.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587055,1773905435188,-435.0,0.00013695,2,"2026-03-19T07:30:35.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587056,1773905435197,-435.0,0.00013695,2,"2026-03-19T07:30:35.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587057,1773905435207,-435.0,0.00013695,2,"2026-03-19T07:30:35.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587058,1773905435216,-435.0,0.00013695,2,"2026-03-19T07:30:35.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587059,1773905435226,-435.0,0.00013695,2,"2026-03-19T07:30:35.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587060,1773905435235,-435.0,0.00013695,2,"2026-03-19T07:30:35.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587061,1773905435244,-435.0,0.00013695,2,"2026-03-19T07:30:35.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587062,1773905435253,-435.0,0.00013695,2,"2026-03-19T07:30:35.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587063,1773905435263,-435.0,0.00013695,2,"2026-03-19T07:30:35.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587064,1773905435272,-435.0,0.00013695,2,"2026-03-19T07:30:35.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587065,1773905435281,-435.0,0.00013695,2,"2026-03-19T07:30:35.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587066,1773905435290,-435.0,0.00013695,2,"2026-03-19T07:30:35.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587067,1773905435302,-435.0,0.00013695,2,"2026-03-19T07:30:35.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587068,1773905435311,-435.0,0.00013695,2,"2026-03-19T07:30:35.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587069,1773905435321,-435.0,0.00013695,2,"2026-03-19T07:30:35.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587070,1773905435330,-435.0,0.00013695,2,"2026-03-19T07:30:35.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587071,1773905435339,-435.0,0.00013695,2,"2026-03-19T07:30:35.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587072,1773905435348,-435.0,0.00013695,2,"2026-03-19T07:30:35.348",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587073,1773905435357,-435.0,0.00013695,2,"2026-03-19T07:30:35.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587074,1773905435367,-445.0,0.00013695,2,"2026-03-19T07:30:35.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587075,1773905435376,-500.0,0.00013695,2,"2026-03-19T07:30:35.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587076,1773905435385,-500.0,0.00013695,2,"2026-03-19T07:30:35.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587077,1773905435394,-500.0,0.00013695,2,"2026-03-19T07:30:35.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587078,1773905435405,-500.0,0.00013695,2,"2026-03-19T07:30:35.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587079,1773905435415,-500.0,0.00013695,2,"2026-03-19T07:30:35.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587080,1773905435424,-500.0,0.00013695,2,"2026-03-19T07:30:35.424",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587081,1773905435434,-500.0,0.00013695,2,"2026-03-19T07:30:35.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587082,1773905435444,-500.0,0.00013695,2,"2026-03-19T07:30:35.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587083,1773905435453,-481.94161916,0.00013695,2,"2026-03-19T07:30:35.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587084,1773905435463,-500.0,0.00013695,2,"2026-03-19T07:30:35.463",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587085,1773905435472,-500.0,0.00013695,2,"2026-03-19T07:30:35.472",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587086,1773905435482,-500.0,0.00013695,2,"2026-03-19T07:30:35.482",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587087,1773905435491,-500.0,0.00013695,2,"2026-03-19T07:30:35.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587088,1773905435500,-500.0,0.00013695,2,"2026-03-19T07:30:35.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587089,1773905435510,-500.0,0.00013695,2,"2026-03-19T07:30:35.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587090,1773905435519,-500.0,0.00013695,2,"2026-03-19T07:30:35.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587091,1773905435529,-500.0,0.00013695,2,"2026-03-19T07:30:35.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587092,1773905435542,-500.0,0.00013695,2,"2026-03-19T07:30:35.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587093,1773905435555,-206.79155437,0.00013695,2,"2026-03-19T07:30:35.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587094,1773905435565,-500.0,0.00013695,2,"2026-03-19T07:30:35.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587095,1773905435574,-500.0,0.00013695,2,"2026-03-19T07:30:35.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587096,1773905435583,-500.0,0.00013695,2,"2026-03-19T07:30:35.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587097,1773905435592,-500.0,0.00013695,2,"2026-03-19T07:30:35.592",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587098,1773905435602,-500.0,0.00013695,2,"2026-03-19T07:30:35.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587099,1773905435613,-150.75759761,0.00013695,2,"2026-03-19T07:30:35.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587100,1773905435624,-500.0,0.00013695,2,"2026-03-19T07:30:35.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587101,1773905435633,-500.0,0.00013695,2,"2026-03-19T07:30:35.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587102,1773905435642,-500.0,0.00013695,2,"2026-03-19T07:30:35.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587103,1773905435652,-500.0,0.00013695,2,"2026-03-19T07:30:35.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587104,1773905435662,-500.0,0.00013695,2,"2026-03-19T07:30:35.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587105,1773905435671,-500.0,0.00013695,2,"2026-03-19T07:30:35.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587106,1773905435681,-500.0,0.00013695,2,"2026-03-19T07:30:35.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587107,1773905435690,-500.0,0.00013695,2,"2026-03-19T07:30:35.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587108,1773905435700,-500.0,0.00013695,2,"2026-03-19T07:30:35.700",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587109,1773905435709,-500.0,0.00013695,2,"2026-03-19T07:30:35.709",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587110,1773905435719,-500.0,0.00013695,2,"2026-03-19T07:30:35.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587111,1773905435728,-500.0,0.00013695,2,"2026-03-19T07:30:35.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587112,1773905435738,-320.05942927,0.00013695,2,"2026-03-19T07:30:35.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587113,1773905435747,-500.0,0.00013695,2,"2026-03-19T07:30:35.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587114,1773905435756,-500.0,0.00013695,2,"2026-03-19T07:30:35.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587115,1773905435765,-500.0,0.00013695,2,"2026-03-19T07:30:35.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587116,1773905435774,-451.64334977,0.00013695,2,"2026-03-19T07:30:35.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587117,1773905435783,-150.0,0.00013695,2,"2026-03-19T07:30:35.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587118,1773905435792,-500.0,0.00013695,2,"2026-03-19T07:30:35.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587119,1773905435802,-500.0,0.00013695,2,"2026-03-19T07:30:35.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587120,1773905435811,-500.0,0.00013695,2,"2026-03-19T07:30:35.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587121,1773905435820,-500.0,0.00013695,2,"2026-03-19T07:30:35.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587122,1773905435830,-500.0,0.00013695,2,"2026-03-19T07:30:35.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587123,1773905435839,-500.0,0.00013695,2,"2026-03-19T07:30:35.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587124,1773905435849,-500.0,0.00013695,2,"2026-03-19T07:30:35.849",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587125,1773905435858,-500.0,0.00013695,2,"2026-03-19T07:30:35.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587126,1773905435867,-500.0,0.00013695,2,"2026-03-19T07:30:35.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587127,1773905435877,-500.0,0.00013695,2,"2026-03-19T07:30:35.877",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587128,1773905435886,-500.0,0.00013695,2,"2026-03-19T07:30:35.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587129,1773905435895,-500.0,0.00013695,2,"2026-03-19T07:30:35.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587130,1773905435906,-500.0,0.00013695,2,"2026-03-19T07:30:35.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587131,1773905435915,-500.0,0.00013695,2,"2026-03-19T07:30:35.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587132,1773905435924,-500.0,0.00013695,2,"2026-03-19T07:30:35.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587133,1773905435933,-500.0,0.00013695,2,"2026-03-19T07:30:35.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587134,1773905435944,-500.0,0.00013695,2,"2026-03-19T07:30:35.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587135,1773905435953,-484.38346012,0.00013695,2,"2026-03-19T07:30:35.953",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587136,1773905435964,-500.0,0.00013695,2,"2026-03-19T07:30:35.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587137,1773905435973,-238.49988002,0.00013695,2,"2026-03-19T07:30:35.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587138,1773905435983,-150.0,0.00013695,2,"2026-03-19T07:30:35.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587139,1773905435992,-909.0,0.00013695,2,"2026-03-19T07:30:35.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587140,1773905436001,-909.0,0.00013695,2,"2026-03-19T07:30:36.001",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587141,1773905436010,-909.0,0.00013695,2,"2026-03-19T07:30:36.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587142,1773905436020,-909.0,0.00013695,2,"2026-03-19T07:30:36.020",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587143,1773905436029,-909.0,0.00013695,2,"2026-03-19T07:30:36.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587144,1773905436038,-909.0,0.00013695,2,"2026-03-19T07:30:36.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587145,1773905436048,-909.0,0.00013695,2,"2026-03-19T07:30:36.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587146,1773905436058,-909.0,0.00013695,2,"2026-03-19T07:30:36.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587147,1773905436067,-909.0,0.00013695,2,"2026-03-19T07:30:36.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587148,1773905436076,-909.0,0.00013695,2,"2026-03-19T07:30:36.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587149,1773905436085,-909.0,0.00013695,2,"2026-03-19T07:30:36.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587150,1773905436095,-909.0,0.00013695,2,"2026-03-19T07:30:36.095",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587151,1773905436104,-909.0,0.00013695,2,"2026-03-19T07:30:36.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587152,1773905436114,-909.0,0.00013695,2,"2026-03-19T07:30:36.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587153,1773905436123,-909.0,0.00013695,2,"2026-03-19T07:30:36.123",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587154,1773905436133,-909.0,0.00013695,2,"2026-03-19T07:30:36.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587155,1773905436143,-909.0,0.00013695,2,"2026-03-19T07:30:36.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587156,1773905436154,-909.0,0.00013695,2,"2026-03-19T07:30:36.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587157,1773905436164,-909.0,0.00013695,2,"2026-03-19T07:30:36.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587158,1773905436174,-909.0,0.00013695,2,"2026-03-19T07:30:36.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587159,1773905436183,-909.0,0.00013695,2,"2026-03-19T07:30:36.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587160,1773905436192,-909.0,0.00013695,2,"2026-03-19T07:30:36.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587161,1773905436202,-909.0,0.00013695,2,"2026-03-19T07:30:36.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587162,1773905436212,-910.07406063,0.00013695,2,"2026-03-19T07:30:36.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587163,1773905436222,-500.0,0.00013698,2,"2026-03-19T07:30:36.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587164,1773905436445,-500.0,0.00013698,2,"2026-03-19T07:30:36.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587165,1773905436456,-500.0,0.00013698,2,"2026-03-19T07:30:36.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587166,1773905436465,-500.0,0.00013698,2,"2026-03-19T07:30:36.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587167,1773905436476,-500.0,0.00013698,2,"2026-03-19T07:30:36.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587168,1773905436485,-500.0,0.00013698,2,"2026-03-19T07:30:36.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587169,1773905436495,-500.0,0.00013698,2,"2026-03-19T07:30:36.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587170,1773905436504,-500.0,0.00013698,2,"2026-03-19T07:30:36.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587171,1773905436514,-500.0,0.00013698,2,"2026-03-19T07:30:36.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587172,1773905436524,-500.0,0.00013698,2,"2026-03-19T07:30:36.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587173,1773905436537,-500.0,0.00013698,2,"2026-03-19T07:30:36.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587174,1773905436546,-500.0,0.00013698,2,"2026-03-19T07:30:36.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587175,1773905436555,-530.20751779,0.00013698,2,"2026-03-19T07:30:36.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587176,1773905436565,-500.0,0.00013698,2,"2026-03-19T07:30:36.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587177,1773905436574,-500.0,0.00013698,2,"2026-03-19T07:30:36.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587178,1773905436584,-500.0,0.00013698,2,"2026-03-19T07:30:36.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587179,1773905436593,-500.0,0.00013698,2,"2026-03-19T07:30:36.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587180,1773905436603,-500.0,0.00013698,2,"2026-03-19T07:30:36.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587181,1773905436612,-500.0,0.00013698,2,"2026-03-19T07:30:36.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587182,1773905436621,-338.47316987,0.00013698,2,"2026-03-19T07:30:36.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587183,1773905436630,-500.0,0.00013698,2,"2026-03-19T07:30:36.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587184,1773905436639,-546.27391006,0.00013698,2,"2026-03-19T07:30:36.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587185,1773905436648,-500.0,0.00013698,2,"2026-03-19T07:30:36.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587186,1773905436657,-500.0,0.00013698,2,"2026-03-19T07:30:36.657",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587187,1773905436667,-500.0,0.00013698,2,"2026-03-19T07:30:36.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587188,1773905436676,-404.05309335,0.00013698,2,"2026-03-19T07:30:36.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587189,1773905436686,-500.0,0.00013698,2,"2026-03-19T07:30:36.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587190,1773905436695,-500.0,0.00013698,2,"2026-03-19T07:30:36.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587191,1773905436705,-500.0,0.00013698,2,"2026-03-19T07:30:36.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587192,1773905436714,-500.0,0.00013698,2,"2026-03-19T07:30:36.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587193,1773905436724,-502.28440551,0.00013698,2,"2026-03-19T07:30:36.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587194,1773905436734,-500.0,0.00013698,2,"2026-03-19T07:30:36.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587195,1773905436743,-500.0,0.00013698,2,"2026-03-19T07:30:36.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587196,1773905436752,-519.55408255,0.00013698,2,"2026-03-19T07:30:36.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587197,1773905436762,-500.0,0.00013698,2,"2026-03-19T07:30:36.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587198,1773905436771,-500.0,0.00013698,2,"2026-03-19T07:30:36.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587199,1773905436780,-500.0,0.00013698,2,"2026-03-19T07:30:36.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587200,1773905436790,-500.0,0.00013698,2,"2026-03-19T07:30:36.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587201,1773905436799,-500.0,0.00013698,2,"2026-03-19T07:30:36.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587202,1773905436809,-500.0,0.00013698,2,"2026-03-19T07:30:36.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587203,1773905436818,-500.0,0.00013698,2,"2026-03-19T07:30:36.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587204,1773905436828,-500.0,0.00013698,2,"2026-03-19T07:30:36.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587205,1773905436837,-500.0,0.00013698,2,"2026-03-19T07:30:36.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587206,1773905436846,-500.0,0.00013698,2,"2026-03-19T07:30:36.846",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587207,1773905436856,-500.0,0.00013698,2,"2026-03-19T07:30:36.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587208,1773905436865,-500.0,0.00013698,2,"2026-03-19T07:30:36.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587209,1773905436874,-500.0,0.00013698,2,"2026-03-19T07:30:36.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587210,1773905436884,-500.0,0.00013698,2,"2026-03-19T07:30:36.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587211,1773905436894,-500.0,0.00013698,2,"2026-03-19T07:30:36.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587212,1773905436903,-316.11900434,0.00013698,2,"2026-03-19T07:30:36.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587213,1773905436913,-500.0,0.00013698,2,"2026-03-19T07:30:36.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587214,1773905436923,-500.0,0.00013698,2,"2026-03-19T07:30:36.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587215,1773905436932,-500.0,0.00013698,2,"2026-03-19T07:30:36.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587216,1773905436942,-500.0,0.00013698,2,"2026-03-19T07:30:36.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587217,1773905436951,-500.0,0.00013698,2,"2026-03-19T07:30:36.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587218,1773905436960,-500.0,0.00013698,2,"2026-03-19T07:30:36.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587219,1773905436969,-500.0,0.00013698,2,"2026-03-19T07:30:36.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587220,1773905436978,-500.0,0.00013698,2,"2026-03-19T07:30:36.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587221,1773905436987,-500.0,0.00013698,2,"2026-03-19T07:30:36.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587222,1773905436997,-548.16396228,0.00013698,2,"2026-03-19T07:30:36.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587223,1773905437007,-500.0,0.00013698,2,"2026-03-19T07:30:37.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587224,1773905437016,-500.0,0.00013698,2,"2026-03-19T07:30:37.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587225,1773905437025,-500.0,0.00013698,2,"2026-03-19T07:30:37.025",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587226,1773905437034,-500.0,0.00013698,2,"2026-03-19T07:30:37.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587227,1773905437044,-500.79338971,0.00013698,2,"2026-03-19T07:30:37.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587228,1773905437053,-500.0,0.00013698,2,"2026-03-19T07:30:37.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587229,1773905437062,-500.0,0.00013698,2,"2026-03-19T07:30:37.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587230,1773905437072,-500.0,0.00013698,2,"2026-03-19T07:30:37.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587231,1773905437082,-505.19692822,0.00013698,2,"2026-03-19T07:30:37.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587232,1773905437092,-500.0,0.00013698,2,"2026-03-19T07:30:37.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587233,1773905437103,-500.0,0.00013698,2,"2026-03-19T07:30:37.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587234,1773905437113,-500.0,0.00013698,2,"2026-03-19T07:30:37.113",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587235,1773905437123,-507.21704968,0.00013698,2,"2026-03-19T07:30:37.123",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587236,1773905437133,-500.0,0.00013698,2,"2026-03-19T07:30:37.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587237,1773905437143,-500.0,0.00013698,2,"2026-03-19T07:30:37.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587238,1773905437154,-500.0,0.00013698,2,"2026-03-19T07:30:37.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587239,1773905437164,-500.0,0.00013698,2,"2026-03-19T07:30:37.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587240,1773905437174,-500.0,0.00013698,2,"2026-03-19T07:30:37.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587241,1773905437183,-500.0,0.00013698,2,"2026-03-19T07:30:37.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587242,1773905437192,-500.0,0.00013698,2,"2026-03-19T07:30:37.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587243,1773905437202,-507.46942592,0.00013698,2,"2026-03-19T07:30:37.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587244,1773905437211,-500.0,0.00013698,2,"2026-03-19T07:30:37.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587245,1773905437221,-500.0,0.00013698,2,"2026-03-19T07:30:37.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587246,1773905437231,-500.0,0.00013698,2,"2026-03-19T07:30:37.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587247,1773905437240,-308.11684657,0.00013698,2,"2026-03-19T07:30:37.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587248,1773905437249,-500.0,0.00013698,2,"2026-03-19T07:30:37.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587249,1773905437259,-500.0,0.00013698,2,"2026-03-19T07:30:37.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587250,1773905437268,-500.0,0.00013698,2,"2026-03-19T07:30:37.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587251,1773905437278,-500.0,0.00013698,2,"2026-03-19T07:30:37.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587252,1773905437287,-500.0,0.00013698,2,"2026-03-19T07:30:37.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587253,1773905437297,-500.0,0.00013698,2,"2026-03-19T07:30:37.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587254,1773905437306,-500.0,0.00013698,2,"2026-03-19T07:30:37.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587255,1773905437315,-500.0,0.00013698,2,"2026-03-19T07:30:37.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587256,1773905437324,-500.0,0.00013698,2,"2026-03-19T07:30:37.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587257,1773905437333,-500.0,0.00013698,2,"2026-03-19T07:30:37.333",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587258,1773905437343,-515.1515975,0.00013698,2,"2026-03-19T07:30:37.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587259,1773905437352,-500.0,0.00013698,2,"2026-03-19T07:30:37.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587260,1773905437361,-500.0,0.00013698,2,"2026-03-19T07:30:37.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587261,1773905437371,-500.0,0.00013698,2,"2026-03-19T07:30:37.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587262,1773905437381,-501.79858998,0.00013698,2,"2026-03-19T07:30:37.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587263,1773905437390,-500.0,0.00013698,2,"2026-03-19T07:30:37.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587265,1773905437399,-500.0,0.00013698,2,"2026-03-19T07:30:37.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587266,1773905437409,-500.0,0.00013698,2,"2026-03-19T07:30:37.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587268,1773905437418,-500.0,0.00013698,2,"2026-03-19T07:30:37.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587270,1773905437428,-500.0,0.00013698,2,"2026-03-19T07:30:37.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587271,1773905437438,-292.25237575,0.00013698,2,"2026-03-19T07:30:37.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587272,1773905437448,-239.13327104,0.00013698,2,"2026-03-19T07:30:37.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587273,1773905437458,-502.25802532,0.00013698,2,"2026-03-19T07:30:37.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587274,1773905437467,-500.0,0.00013698,2,"2026-03-19T07:30:37.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587275,1773905437476,-500.0,0.00013698,2,"2026-03-19T07:30:37.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587276,1773905437485,-500.0,0.00013698,2,"2026-03-19T07:30:37.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587277,1773905437495,-497.57987952,0.00013698,2,"2026-03-19T07:30:37.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587278,1773905437504,-500.0,0.00013698,2,"2026-03-19T07:30:37.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587279,1773905437513,-500.0,0.00013698,2,"2026-03-19T07:30:37.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587280,1773905437522,-500.0,0.00013698,2,"2026-03-19T07:30:37.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587281,1773905437533,-500.0,0.00013698,2,"2026-03-19T07:30:37.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587282,1773905437544,-500.0,0.00013698,2,"2026-03-19T07:30:37.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587283,1773905437553,-500.0,0.00013698,2,"2026-03-19T07:30:37.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587284,1773905437563,-500.0,0.00013698,2,"2026-03-19T07:30:37.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587286,1773905437574,-500.0,0.00013698,2,"2026-03-19T07:30:37.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587288,1773905437584,-500.0,0.00013698,2,"2026-03-19T07:30:37.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587290,1773905437594,-372.32743574,0.00013698,2,"2026-03-19T07:30:37.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587292,1773905437604,-500.0,0.00013698,2,"2026-03-19T07:30:37.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587293,1773905437617,-500.0,0.00013698,2,"2026-03-19T07:30:37.617",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587294,1773905437626,-500.0,0.00013698,2,"2026-03-19T07:30:37.626",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587295,1773905437635,-500.0,0.00013698,2,"2026-03-19T07:30:37.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587296,1773905437644,-605.91414037,0.00013698,2,"2026-03-19T07:30:37.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587297,1773905437654,-2344.35,0.00013698,2,"2026-03-19T07:30:37.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587298,1773905437664,-2344.35,0.00013698,2,"2026-03-19T07:30:37.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587299,1773905437673,-2344.35,0.00013698,2,"2026-03-19T07:30:37.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587300,1773905437683,-2344.35,0.00013698,2,"2026-03-19T07:30:37.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587301,1773905437692,-2344.35,0.00013698,2,"2026-03-19T07:30:37.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587302,1773905437702,-2344.35,0.00013698,2,"2026-03-19T07:30:37.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587303,1773905437712,-2344.35,0.00013698,2,"2026-03-19T07:30:37.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587304,1773905437721,-2344.35,0.00013698,2,"2026-03-19T07:30:37.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587305,1773905437731,-2344.35,0.00013698,2,"2026-03-19T07:30:37.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587306,1773905437741,-2344.35,0.00013698,2,"2026-03-19T07:30:37.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587307,1773905437750,-2344.35,0.00013698,2,"2026-03-19T07:30:37.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587308,1773905437760,-2344.35,0.00013698,2,"2026-03-19T07:30:37.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587309,1773905437769,-2344.35,0.00013698,2,"2026-03-19T07:30:37.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587310,1773905437779,-2344.35,0.00013698,2,"2026-03-19T07:30:37.779",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587311,1773905437788,-2344.35,0.00013698,2,"2026-03-19T07:30:37.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587312,1773905437798,-2344.35,0.00013698,2,"2026-03-19T07:30:37.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587313,1773905437807,-2344.35,0.00013698,2,"2026-03-19T07:30:37.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587314,1773905437816,-2344.35,0.00013698,2,"2026-03-19T07:30:37.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587315,1773905437825,-2344.35,0.00013698,2,"2026-03-19T07:30:37.825",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587316,1773905437835,-500.0,0.00013698,2,"2026-03-19T07:30:37.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587317,1773905437844,-500.0,0.00013698,2,"2026-03-19T07:30:37.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587318,1773905437853,-500.0,0.00013698,2,"2026-03-19T07:30:37.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587319,1773905437863,-500.0,0.00013698,2,"2026-03-19T07:30:37.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587320,1773905437872,-500.0,0.00013698,2,"2026-03-19T07:30:37.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587321,1773905437881,-500.0,0.00013698,2,"2026-03-19T07:30:37.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587322,1773905437890,-510.13276666,0.00013698,2,"2026-03-19T07:30:37.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587323,1773905437899,-500.0,0.00013698,2,"2026-03-19T07:30:37.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587324,1773905437909,-500.0,0.00013698,2,"2026-03-19T07:30:37.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587325,1773905437918,-500.0,0.00013698,2,"2026-03-19T07:30:37.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587326,1773905437927,-500.0,0.00013698,2,"2026-03-19T07:30:37.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587327,1773905437936,-500.0,0.00013698,2,"2026-03-19T07:30:37.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587328,1773905437945,-500.0,0.00013698,2,"2026-03-19T07:30:37.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587329,1773905437954,-500.0,0.00013698,2,"2026-03-19T07:30:37.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587330,1773905437963,-500.0,0.00013698,2,"2026-03-19T07:30:37.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587331,1773905437972,-500.0,0.00013698,2,"2026-03-19T07:30:37.972",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587332,1773905437982,-500.0,0.00013698,2,"2026-03-19T07:30:37.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587333,1773905437991,-500.0,0.00013698,2,"2026-03-19T07:30:37.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587334,1773905438000,-500.0,0.00013698,2,"2026-03-19T07:30:38.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587335,1773905438009,-500.0,0.00013698,2,"2026-03-19T07:30:38.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587336,1773905438018,-500.0,0.00013698,2,"2026-03-19T07:30:38.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587337,1773905438027,-500.0,0.00013698,2,"2026-03-19T07:30:38.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587338,1773905438036,-500.0,0.00013698,2,"2026-03-19T07:30:38.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587339,1773905438045,-364.86478079,0.00013698,2,"2026-03-19T07:30:38.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587340,1773905438054,-500.0,0.00013698,2,"2026-03-19T07:30:38.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587341,1773905438063,-500.0,0.00013698,2,"2026-03-19T07:30:38.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587342,1773905438073,-500.0,0.00013698,2,"2026-03-19T07:30:38.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587343,1773905438082,-500.0,0.00013698,2,"2026-03-19T07:30:38.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587344,1773905438091,-500.0,0.00013698,2,"2026-03-19T07:30:38.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587345,1773905438100,-500.0,0.00013698,2,"2026-03-19T07:30:38.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587346,1773905438109,-500.0,0.00013698,2,"2026-03-19T07:30:38.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587347,1773905438119,-500.0,0.00013698,2,"2026-03-19T07:30:38.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587348,1773905438128,-500.0,0.00013698,2,"2026-03-19T07:30:38.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587349,1773905438137,-500.0,0.00013698,2,"2026-03-19T07:30:38.137",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587350,1773905438146,-500.0,0.00013698,2,"2026-03-19T07:30:38.146",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587351,1773905438156,-500.0,0.00013698,2,"2026-03-19T07:30:38.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587352,1773905438165,-500.0,0.00013698,2,"2026-03-19T07:30:38.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587353,1773905438174,-500.0,0.00013698,2,"2026-03-19T07:30:38.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587354,1773905438183,-500.0,0.00013698,2,"2026-03-19T07:30:38.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587355,1773905438192,-500.0,0.00013698,2,"2026-03-19T07:30:38.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587356,1773905438201,-500.0,0.00013698,2,"2026-03-19T07:30:38.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587357,1773905438210,-500.0,0.00013698,2,"2026-03-19T07:30:38.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587358,1773905438219,-500.0,0.00013698,2,"2026-03-19T07:30:38.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587359,1773905438228,-500.0,0.00013698,2,"2026-03-19T07:30:38.228",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587360,1773905438237,-500.0,0.00013698,2,"2026-03-19T07:30:38.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587361,1773905438247,-549.26309957,0.00013698,2,"2026-03-19T07:30:38.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587362,1773905438256,-150.0,0.00013699,2,"2026-03-19T07:30:38.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587363,1773905438265,-200.0,0.00013699,2,"2026-03-19T07:30:38.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587364,1773905438274,-157.48,0.00013699,2,"2026-03-19T07:30:38.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587365,1773905438283,-787.43,0.00013699,2,"2026-03-19T07:30:38.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587366,1773905438292,-500.0,0.00013699,2,"2026-03-19T07:30:38.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587367,1773905438300,-500.0,0.00013699,2,"2026-03-19T07:30:38.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587368,1773905438309,-500.0,0.00013699,2,"2026-03-19T07:30:38.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587369,1773905438318,-500.0,0.00013699,2,"2026-03-19T07:30:38.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587370,1773905438327,-500.602946,0.00013699,2,"2026-03-19T07:30:38.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587371,1773905438337,-500.0,0.00013699,2,"2026-03-19T07:30:38.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587372,1773905438346,-500.0,0.00013699,2,"2026-03-19T07:30:38.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587373,1773905438356,-500.0,0.00013699,2,"2026-03-19T07:30:38.356",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587374,1773905438364,-500.0,0.00013699,2,"2026-03-19T07:30:38.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587375,1773905438373,-500.0,0.00013699,2,"2026-03-19T07:30:38.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587376,1773905438382,-500.0,0.00013699,2,"2026-03-19T07:30:38.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587377,1773905438391,-339.06605453,0.00013699,2,"2026-03-19T07:30:38.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587378,1773905438400,-500.0,0.00013699,2,"2026-03-19T07:30:38.400",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587379,1773905438409,-500.0,0.00013699,2,"2026-03-19T07:30:38.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587380,1773905438418,-500.0,0.00013699,2,"2026-03-19T07:30:38.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587381,1773905438428,-500.0,0.00013699,2,"2026-03-19T07:30:38.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587382,1773905438438,-534.74942623,0.00013699,2,"2026-03-19T07:30:38.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587383,1773905438446,-500.0,0.00013699,2,"2026-03-19T07:30:38.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587384,1773905438456,-500.0,0.00013699,2,"2026-03-19T07:30:38.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587385,1773905438465,-500.0,0.00013699,2,"2026-03-19T07:30:38.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587386,1773905438475,-500.0,0.00013699,2,"2026-03-19T07:30:38.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587387,1773905438484,-500.0,0.00013699,2,"2026-03-19T07:30:38.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587388,1773905438494,-500.0,0.00013699,2,"2026-03-19T07:30:38.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587389,1773905438503,-500.0,0.00013699,2,"2026-03-19T07:30:38.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587390,1773905438513,-500.0,0.00013699,2,"2026-03-19T07:30:38.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587391,1773905438523,-500.0,0.00013699,2,"2026-03-19T07:30:38.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587392,1773905438540,-598.32353377,0.00013699,2,"2026-03-19T07:30:38.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587393,1773905438549,-500.0,0.00013699,2,"2026-03-19T07:30:38.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587394,1773905438558,-275.62181571,0.00013699,2,"2026-03-19T07:30:38.558",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587395,1773905438567,-2344.35,0.00013699,2,"2026-03-19T07:30:38.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587396,1773905438579,-2344.35,0.00013699,2,"2026-03-19T07:30:38.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587397,1773905438588,-2344.35,0.00013699,2,"2026-03-19T07:30:38.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587398,1773905438598,-2344.35,0.00013699,2,"2026-03-19T07:30:38.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587400,1773905438608,-2344.37337267,0.00013699,2,"2026-03-19T07:30:38.608",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587401,1773905438618,-161.11,0.00013699,2,"2026-03-19T07:30:38.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587402,1773905438627,-216.80521591,0.000137,2,"2026-03-19T07:30:38.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587404,1773905438636,-1007.95,0.000137,2,"2026-03-19T07:30:38.636",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587405,1773905438646,-3299.09,0.000137,2,"2026-03-19T07:30:38.646",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587407,1773905438656,-4095.59,0.000137,2,"2026-03-19T07:30:38.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587409,1773905438666,-8581.87,0.000137,2,"2026-03-19T07:30:38.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587411,1773905438675,-5072.64,0.000137,2,"2026-03-19T07:30:38.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587413,1773905438685,-7697.38,0.000137,2,"2026-03-19T07:30:38.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587414,1773905438694,-18650.19128444,0.000137,2,"2026-03-19T07:30:38.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587415,1773905439107,-105665.52089774,0.000137,2,"2026-03-19T07:30:39.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587416,1773905439119,-137795.34821969,0.000137,2,"2026-03-19T07:30:39.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587417,1773905439131,-235075.49501678,0.000137,2,"2026-03-19T07:30:39.131",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587418,1773905439143,-1254.41808677,0.000137,2,"2026-03-19T07:30:39.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587419,1773905439160,-438.09910747,0.000137,2,"2026-03-19T07:30:39.160",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587422,1773905440192,-917.57783845,0.00012723,2,"2026-03-19T07:30:40.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587423,1773905440203,-860.85068214,0.00012723,2,"2026-03-19T07:30:40.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587424,1773905440281,-1443.07447863,0.00012723,2,"2026-03-19T07:30:40.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587425,1773905440291,-391.19164398,0.00012829,2,"2026-03-19T07:30:40.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587426,1773905440301,-536.91716654,0.00012837,2,"2026-03-19T07:30:40.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587427,1773905440311,-500.0,0.00012884,2,"2026-03-19T07:30:40.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587428,1773905440321,-500.0,0.00012939,2,"2026-03-19T07:30:40.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587429,1773905440330,-536.91716654,0.00012964,2,"2026-03-19T07:30:40.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587430,1773905440339,-500.0,0.00012994,2,"2026-03-19T07:30:40.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587432,1773905440349,-500.0,0.00013049,2,"2026-03-19T07:30:40.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587434,1773905440358,-536.91716654,0.00013092,2,"2026-03-19T07:30:40.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587436,1773905440367,-500.0,0.00013104,2,"2026-03-19T07:30:40.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587437,1773905440376,-500.0,0.00013159,2,"2026-03-19T07:30:40.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587438,1773905440385,-500.0,0.00013214,2,"2026-03-19T07:30:40.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587439,1773905440394,-500.0,0.00013269,2,"2026-03-19T07:30:40.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587440,1773905440404,-500.0,0.00013324,2,"2026-03-19T07:30:40.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587441,1773905440413,-500.0,0.00013379,2,"2026-03-19T07:30:40.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587442,1773905440423,-31244.63738711,0.000137,2,"2026-03-19T07:30:40.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587444,1773905440432,-500.0,0.00013753,2,"2026-03-19T07:30:40.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587446,1773905440441,-23733.04613424,0.00013754,2,"2026-03-19T07:30:40.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587447,1773905440450,-333.0,0.00013888,2,"2026-03-19T07:30:40.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587448,1773905440459,-154.42032794,0.00013893,2,"2026-03-19T07:30:40.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587449,1773905440468,-3100.0,0.000139,5,"2026-03-19T07:30:40.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587450,1773905440476,-1152.0,0.00013907,2,"2026-03-19T07:30:40.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587451,1773905440485,-4609.0,0.00013907,2,"2026-03-19T07:30:40.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587452,1773905440495,-1152.0,0.00013907,2,"2026-03-19T07:30:40.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587453,1773905440504,-1252.0,0.00013967,2,"2026-03-19T07:30:40.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587454,1773905440513,-150.0,0.00013973,2,"2026-03-19T07:30:40.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587455,1773905440522,-15953.48885377,0.0001399,2,"2026-03-19T07:30:40.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587456,1773905440534,-600.0,0.00013994,2,"2026-03-19T07:30:40.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587457,1773905440543,-342.78,0.00013994,2,"2026-03-19T07:30:40.543",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587458,1773905440553,-824.42530788,0.00014,2,"2026-03-19T07:30:40.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587459,1773905440562,-7361.80400992,0.00014062,2,"2026-03-19T07:30:40.562",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587460,1773905440571,-501.0,0.00014146,2,"2026-03-19T07:30:40.571",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587461,1773905440579,-1000.0,0.00014221,2,"2026-03-19T07:30:40.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587462,1773905440588,-500.0,0.00014221,2,"2026-03-19T07:30:40.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587463,1773905440597,-1000.0,0.00014221,2,"2026-03-19T07:30:40.597",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587464,1773905440606,-1000.0,0.00014221,2,"2026-03-19T07:30:40.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587465,1773905440615,-500.0,0.00014221,2,"2026-03-19T07:30:40.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587466,1773905440624,-1000.0,0.00014221,2,"2026-03-19T07:30:40.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587467,1773905440633,-1000.0,0.00014247,2,"2026-03-19T07:30:40.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587468,1773905440642,-1000.0,0.00014247,2,"2026-03-19T07:30:40.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587469,1773905440651,-1000.0,0.00014247,2,"2026-03-19T07:30:40.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587470,1773905440660,-226.28741406,0.00014247,2,"2026-03-19T07:30:40.660",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587471,1773905440670,-1000.0,0.00014247,2,"2026-03-19T07:30:40.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587472,1773905440679,-1000.0,0.00014247,2,"2026-03-19T07:30:40.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587473,1773905440687,-1000.0,0.00014247,2,"2026-03-19T07:30:40.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587474,1773905440696,-1000.0,0.00014247,2,"2026-03-19T07:30:40.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587475,1773905440707,-1000.0,0.00014247,2,"2026-03-19T07:30:40.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587476,1773905440717,-1000.0,0.00014247,2,"2026-03-19T07:30:40.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587477,1773905440727,-1000.0,0.00014247,2,"2026-03-19T07:30:40.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587478,1773905440736,-914.97243229,0.00014247,2,"2026-03-19T07:30:40.736",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587479,1773905440746,-1000.0,0.00014247,2,"2026-03-19T07:30:40.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587480,1773905440755,-1000.0,0.00014247,2,"2026-03-19T07:30:40.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587481,1773905440764,-1000.0,0.00014247,2,"2026-03-19T07:30:40.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587482,1773905440773,-1000.0,0.00014247,2,"2026-03-19T07:30:40.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587483,1773905440783,-1000.0,0.00014247,2,"2026-03-19T07:30:40.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587484,1773905440792,-1000.0,0.00014247,2,"2026-03-19T07:30:40.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587485,1773905440801,-1000.0,0.00014247,2,"2026-03-19T07:30:40.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587486,1773905440810,-1000.0,0.00014247,2,"2026-03-19T07:30:40.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587487,1773905440819,-1000.0,0.00014247,2,"2026-03-19T07:30:40.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587488,1773905440828,-1000.0,0.00014247,2,"2026-03-19T07:30:40.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587489,1773905440837,-1000.0,0.00014247,2,"2026-03-19T07:30:40.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587490,1773905440847,-1000.0,0.00014247,2,"2026-03-19T07:30:40.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587491,1773905440855,-220.5600378,0.0001433,2,"2026-03-19T07:30:40.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587492,1773905440864,-10385.50220008,0.0001439,2,"2026-03-19T07:30:40.864",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587493,1773905440873,-2402.0,0.000144,2,"2026-03-19T07:30:40.873",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587494,1773905440882,-2402.0,0.000144,2,"2026-03-19T07:30:40.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587495,1773905440891,-2402.0,0.000144,2,"2026-03-19T07:30:40.891",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587496,1773905440900,-891.02280977,0.00014433,2,"2026-03-19T07:30:40.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587497,1773905440909,-1567.0,0.00014465,2,"2026-03-19T07:30:40.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587498,1773905440918,-23733.04613424,0.00014473,2,"2026-03-19T07:30:40.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587499,1773905440927,-2000.0,0.00014533,2,"2026-03-19T07:30:40.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587500,1773905440936,-395.86,0.00014546,2,"2026-03-19T07:30:40.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587501,1773905440945,-220.5600378,0.00014549,2,"2026-03-19T07:30:40.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587502,1773905440954,-2000.0,0.00014633,2,"2026-03-19T07:30:40.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587503,1773905440963,-500.0,0.00014658,2,"2026-03-19T07:30:40.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587504,1773905440972,-160.0,0.00014698,2,"2026-03-19T07:30:40.972",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587505,1773905440981,-979.16666667,0.00014698,2,"2026-03-19T07:30:40.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587506,1773905440990,-160.0,0.00014698,2,"2026-03-19T07:30:40.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587507,1773905440999,-1567.0,0.0001472,2,"2026-03-19T07:30:40.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587508,1773905441008,-1567.0,0.0001472,2,"2026-03-19T07:30:41.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587509,1773905441017,-2402.0,0.0001472,2,"2026-03-19T07:30:41.017",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587510,1773905441026,-2000.0,0.00014733,2,"2026-03-19T07:30:41.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587511,1773905441035,-220.5600378,0.00014768,2,"2026-03-19T07:30:41.035",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587512,1773905441045,-1512.51857515,0.00014768,2,"2026-03-19T07:30:41.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587513,1773905441054,-1500.0,0.00014768,2,"2026-03-19T07:30:41.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587514,1773905441065,-1500.0,0.00014768,2,"2026-03-19T07:30:41.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587515,1773905441075,-1500.0,0.00014768,2,"2026-03-19T07:30:41.075",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587516,1773905441084,-1500.0,0.00014795,2,"2026-03-19T07:30:41.084",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587517,1773905441093,-1500.0,0.00014795,2,"2026-03-19T07:30:41.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587518,1773905441102,-1500.0,0.00014795,2,"2026-03-19T07:30:41.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587519,1773905441111,-1005.49650087,0.00014795,2,"2026-03-19T07:30:41.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587520,1773905441120,-1500.0,0.00014795,2,"2026-03-19T07:30:41.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587521,1773905441129,-1500.0,0.00014795,2,"2026-03-19T07:30:41.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587522,1773905441138,-1500.0,0.00014795,2,"2026-03-19T07:30:41.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587523,1773905441147,-301.7381184,0.00014795,2,"2026-03-19T07:30:41.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587524,1773905441157,-1500.0,0.00014795,2,"2026-03-19T07:30:41.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587525,1773905441166,-1500.0,0.00014795,2,"2026-03-19T07:30:41.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587526,1773905441175,-1500.0,0.00014795,2,"2026-03-19T07:30:41.175",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587527,1773905441184,-1500.0,0.00014795,2,"2026-03-19T07:30:41.184",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587528,1773905441193,-1500.0,0.00014795,2,"2026-03-19T07:30:41.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587529,1773905441202,-1047.2319377,0.00014795,2,"2026-03-19T07:30:41.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587530,1773905441212,-1500.0,0.00014795,2,"2026-03-19T07:30:41.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587531,1773905441221,-1500.0,0.00014795,2,"2026-03-19T07:30:41.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587532,1773905441230,-1500.0,0.00014795,2,"2026-03-19T07:30:41.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587533,1773905441240,-1500.0,0.00014795,2,"2026-03-19T07:30:41.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587534,1773905441249,-1220.11454399,0.00014795,2,"2026-03-19T07:30:41.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587535,1773905441258,-1500.0,0.00014795,2,"2026-03-19T07:30:41.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587536,1773905441267,-1500.0,0.00014795,2,"2026-03-19T07:30:41.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587537,1773905441276,-1500.0,0.00014795,2,"2026-03-19T07:30:41.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587538,1773905441285,-338.31056644,0.00014831,2,"2026-03-19T07:30:41.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587539,1773905441294,-2000.0,0.00014833,2,"2026-03-19T07:30:41.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587540,1773905441303,-333.0,0.00014888,2,"2026-03-19T07:30:41.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587541,1773905441313,-171.27893897,0.000149,2,"2026-03-19T07:30:41.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587542,1773905441323,-171.27893897,0.000149,2,"2026-03-19T07:30:41.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587543,1773905441332,-73956.70218337,0.000149,2,"2026-03-19T07:30:41.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587544,1773905441341,-3900.0,0.000149,5,"2026-03-19T07:30:41.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587545,1773905441351,-229.65601078,0.00014928,2,"2026-03-19T07:30:41.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587546,1773905441360,-2000.0,0.00014933,2,"2026-03-19T07:30:41.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587547,1773905441369,-501.0,0.00014959,3,"2026-03-19T07:30:41.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587548,1773905441379,-500.0,0.00014973,2,"2026-03-19T07:30:41.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587549,1773905441388,-500.0,0.00014973,2,"2026-03-19T07:30:41.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587550,1773905441397,-500.0,0.00014973,2,"2026-03-19T07:30:41.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587551,1773905441408,-500.0,0.00014973,2,"2026-03-19T07:30:41.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587552,1773905441416,-162.36552885,0.00014973,2,"2026-03-19T07:30:41.416",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587553,1773905441426,-7361.80400992,0.00014986,2,"2026-03-19T07:30:41.426",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587554,1773905441435,-220.56003779,0.00014988,2,"2026-03-19T07:30:41.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587555,1773905441444,-250.0,0.00015,2,"2026-03-19T07:30:41.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587556,1773905441453,-8581.87,0.00015,2,"2026-03-19T07:30:41.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587557,1773905441462,-4095.59,0.00015,2,"2026-03-19T07:30:41.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587558,1773905441471,-30236.30166726,0.00015,7,"2026-03-19T07:30:41.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587559,1773905441481,-2063.07913842,0.00015,2,"2026-03-19T07:30:41.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587560,1773905441491,-3182.24180802,0.00015,14,"2026-03-19T07:30:41.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587561,1773905441504,-8031.63478619,0.00015,2,"2026-03-19T07:30:41.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587562,1773905441513,-477601.72774685,0.00015,3,"2026-03-19T07:30:41.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587563,1773905441523,-250.07406013,0.00015,5,"2026-03-19T07:30:41.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587564,1773905441537,-6137.31537886,0.00015028,3,"2026-03-19T07:30:41.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587565,1773905441547,-2000.0,0.00015033,2,"2026-03-19T07:30:41.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587566,1773905441556,-161.0,0.0001504,2,"2026-03-19T07:30:41.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587567,1773905441567,-1567.0,0.0001504,2,"2026-03-19T07:30:41.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587568,1773905441576,-2402.0,0.0001504,2,"2026-03-19T07:30:41.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587569,1773905441585,-338.31056644,0.0001505,2,"2026-03-19T07:30:41.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587570,1773905441595,-900.0,0.00015068,2,"2026-03-19T07:30:41.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587571,1773905441606,-500.0,0.00015073,2,"2026-03-19T07:30:41.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587572,1773905441615,-500.0,0.00015073,2,"2026-03-19T07:30:41.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587573,1773905441623,-500.0,0.00015073,2,"2026-03-19T07:30:41.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587574,1773905441635,-500.64450222,0.00015073,2,"2026-03-19T07:30:41.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587575,1773905441645,-500.0,0.00015073,2,"2026-03-19T07:30:41.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587576,1773905441654,-500.0,0.00015073,2,"2026-03-19T07:30:41.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587577,1773905441664,-500.0,0.00015073,2,"2026-03-19T07:30:41.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587578,1773905441673,-500.0,0.00015073,2,"2026-03-19T07:30:41.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587579,1773905441682,-500.0,0.00015073,2,"2026-03-19T07:30:41.682",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587580,1773905441691,-500.0,0.00015073,2,"2026-03-19T07:30:41.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587581,1773905441700,-500.0,0.00015073,2,"2026-03-19T07:30:41.700",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587582,1773905441709,-500.0,0.00015073,2,"2026-03-19T07:30:41.709",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587583,1773905441719,-606.98804759,0.00015073,2,"2026-03-19T07:30:41.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587584,1773905441729,-517.58879621,0.00015073,2,"2026-03-19T07:30:41.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587585,1773905441737,-500.0,0.00015073,2,"2026-03-19T07:30:41.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587586,1773905441746,-500.0,0.00015073,2,"2026-03-19T07:30:41.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587587,1773905441755,-166.1762201,0.00015073,2,"2026-03-19T07:30:41.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587588,1773905441765,-5072.64,0.000151,2,"2026-03-19T07:30:41.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587589,1773905441774,-7697.38,0.000151,2,"2026-03-19T07:30:41.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587590,1773905441784,-530123.71,0.000151,2,"2026-03-19T07:30:41.784",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587591,1773905441793,-179.0,0.00015105,2,"2026-03-19T07:30:41.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587592,1773905441804,-879.01,0.00015115,2,"2026-03-19T07:30:41.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587593,1773905441814,-2000.0,0.00015133,2,"2026-03-19T07:30:41.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587594,1773905441823,-282.6050871,0.0001516,2,"2026-03-19T07:30:41.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587595,1773905441833,-2402.0,0.0001519,2,"2026-03-19T07:30:41.833",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587596,1773905441843,-23733.04613424,0.00015191,2,"2026-03-19T07:30:41.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587597,1773905441852,-3299.09,0.000152,2,"2026-03-19T07:30:41.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587598,1773905441861,-1007.95,0.000152,2,"2026-03-19T07:30:41.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587599,1773905441870,-1051.0,0.000152,2,"2026-03-19T07:30:41.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587600,1773905441879,-165.25,0.000152,2,"2026-03-19T07:30:41.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587601,1773905441888,-1044.0,0.0001522,2,"2026-03-19T07:30:41.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587602,1773905441897,-3512.0,0.0001522,2,"2026-03-19T07:30:41.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587603,1773905441906,-2000.0,0.00015233,2,"2026-03-19T07:30:41.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587604,1773905441915,-338.31056644,0.0001527,2,"2026-03-19T07:30:41.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587605,1773905441924,-600.0,0.00015271,2,"2026-03-19T07:30:41.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587606,1773905441933,-342.78,0.00015271,2,"2026-03-19T07:30:41.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587607,1773905441942,-1613.0,0.00015298,2,"2026-03-19T07:30:41.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587608,1773905441951,-6453.0,0.00015298,2,"2026-03-19T07:30:41.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587609,1773905441960,-737.0,0.00015298,2,"2026-03-19T07:30:41.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587610,1773905441970,-1517.64,0.000153,2,"2026-03-19T07:30:41.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587611,1773905441979,-2000.0,0.00015316,2,"2026-03-19T07:30:41.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587612,1773905441987,-2000.0,0.00015316,2,"2026-03-19T07:30:41.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587613,1773905441996,-2000.0,0.00015316,2,"2026-03-19T07:30:41.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587614,1773905442005,-2502.689533,0.0001533,7,"2026-03-19T07:30:42.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587615,1773905442015,-2000.0,0.00015333,2,"2026-03-19T07:30:42.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587616,1773905442024,-578.73590627,0.00015342,2,"2026-03-19T07:30:42.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587617,1773905442033,-232.68961964,0.00015342,2,"2026-03-19T07:30:42.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587618,1773905442042,-2000.0,0.00015342,2,"2026-03-19T07:30:42.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587619,1773905442052,-2000.0,0.00015342,2,"2026-03-19T07:30:42.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587620,1773905442061,-1499.94158246,0.00015342,2,"2026-03-19T07:30:42.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587621,1773905442070,-2000.0,0.00015342,2,"2026-03-19T07:30:42.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587622,1773905442080,-2000.0,0.00015342,2,"2026-03-19T07:30:42.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587623,1773905442090,-931.42701484,0.00015342,2,"2026-03-19T07:30:42.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587624,1773905442099,-2000.0,0.00015342,2,"2026-03-19T07:30:42.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587625,1773905442108,-2000.0,0.00015342,2,"2026-03-19T07:30:42.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587626,1773905442117,-1676.1614452,0.00015342,2,"2026-03-19T07:30:42.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587627,1773905442126,-2000.0,0.00015342,2,"2026-03-19T07:30:42.126",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587628,1773905442138,-455.72571989,0.00015342,2,"2026-03-19T07:30:42.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587629,1773905442147,-2000.0,0.00015342,2,"2026-03-19T07:30:42.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587630,1773905442157,-2000.0,0.00015342,2,"2026-03-19T07:30:42.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587631,1773905442166,-2000.0,0.00015342,2,"2026-03-19T07:30:42.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587632,1773905442176,-161.0,0.0001536,2,"2026-03-19T07:30:42.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587633,1773905442185,-1567.0,0.0001536,2,"2026-03-19T07:30:42.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587634,1773905442195,-2402.0,0.0001536,2,"2026-03-19T07:30:42.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587635,1773905442204,-2129.0,0.00015369,2,"2026-03-19T07:30:42.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587636,1773905442213,-879.01,0.00015389,2,"2026-03-19T07:30:42.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587637,1773905442342,-511.52743554,0.000154,2,"2026-03-19T07:30:42.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587638,1773905442356,-229.65601077,0.00015419,2,"2026-03-19T07:30:42.356",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587639,1773905442368,-2000.0,0.00015433,2,"2026-03-19T07:30:42.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587640,1773905442378,-757.0,0.00015464,2,"2026-03-19T07:30:42.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587641,1773905442387,-757.0,0.0001548,2,"2026-03-19T07:30:42.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587642,1773905442397,-338.31056644,0.00015489,2,"2026-03-19T07:30:42.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587643,1773905442408,-395.86,0.00015492,2,"2026-03-19T07:30:42.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587645,1773905442417,-1567.0,0.000155,2,"2026-03-19T07:30:42.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587647,1773905442427,-164.0,0.000155,2,"2026-03-19T07:30:42.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587650,1773905442436,-1228.88155727,0.000155,2,"2026-03-19T07:30:42.436",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587653,1773905442445,-459.789018,0.00015506,7,"2026-03-19T07:30:42.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587654,1773905442455,-849.491983,0.00015506,7,"2026-03-19T07:30:42.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587655,1773905442465,-3851.12,0.00015507,2,"2026-03-19T07:30:42.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587656,1773905442474,-168.0,0.00015512,2,"2026-03-19T07:30:42.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587657,1773905442484,-412.99392051,0.00015521,2,"2026-03-19T07:30:42.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587658,1773905442493,-1000.0,0.00015521,2,"2026-03-19T07:30:42.493",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587659,1773905442503,-1000.0,0.00015521,2,"2026-03-19T07:30:42.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587660,1773905442512,-1000.0,0.00015521,2,"2026-03-19T07:30:42.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587661,1773905442521,-2000.0,0.00015533,2,"2026-03-19T07:30:42.521",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587662,1773905442531,-168.0,0.00015566,2,"2026-03-19T07:30:42.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587663,1773905442543,-757.0,0.00015568,2,"2026-03-19T07:30:42.543",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587664,1773905442552,-2464.99910315,0.00015571,2,"2026-03-19T07:30:42.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587665,1773905442561,-400.0,0.00015616,2,"2026-03-19T07:30:42.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587666,1773905442571,-436.211883,0.00015616,2,"2026-03-19T07:30:42.571",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587667,1773905442580,-625.21955224,0.00015621,2,"2026-03-19T07:30:42.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587668,1773905442590,-1000.0,0.00015621,2,"2026-03-19T07:30:42.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587669,1773905442599,-1000.0,0.00015621,2,"2026-03-19T07:30:42.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587670,1773905442609,-1000.0,0.00015621,2,"2026-03-19T07:30:42.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587671,1773905442618,-1000.0,0.00015621,2,"2026-03-19T07:30:42.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587672,1773905442627,-1000.0,0.00015621,2,"2026-03-19T07:30:42.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587673,1773905442637,-1000.0,0.00015621,2,"2026-03-19T07:30:42.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587674,1773905442646,-1000.0,0.00015621,2,"2026-03-19T07:30:42.646",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587675,1773905442657,-857.17487336,0.00015621,2,"2026-03-19T07:30:42.657",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587676,1773905442666,-282.85176182,0.00015621,2,"2026-03-19T07:30:42.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587677,1773905442675,-1000.0,0.00015621,2,"2026-03-19T07:30:42.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587678,1773905442685,-1000.0,0.00015621,2,"2026-03-19T07:30:42.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587679,1773905442695,-1000.0,0.00015621,2,"2026-03-19T07:30:42.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587680,1773905442704,-2000.0,0.00015633,2,"2026-03-19T07:30:42.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587681,1773905442713,-757.0,0.0001564,2,"2026-03-19T07:30:42.713",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587682,1773905442722,-879.01,0.00015663,2,"2026-03-19T07:30:42.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587683,1773905442732,-757.0,0.00015674,2,"2026-03-19T07:30:42.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587684,1773905442742,-700.0,0.000157,5,"2026-03-19T07:30:42.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587685,1773905442751,-2000.0,0.00015733,2,"2026-03-19T07:30:42.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587686,1773905442761,-181.6,0.00015735,30,"2026-03-19T07:30:42.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587687,1773905442770,-181.6,0.00015735,30,"2026-03-19T07:30:42.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587688,1773905442780,-1567.0,0.00015745,2,"2026-03-19T07:30:42.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587689,1773905442789,-501.0,0.00015772,4,"2026-03-19T07:30:42.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587690,1773905442798,-1567.0,0.00015785,2,"2026-03-19T07:30:42.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587691,1773905442807,-161.0,0.00015785,2,"2026-03-19T07:30:42.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587692,1773905442817,-2464.99910315,0.0001579,2,"2026-03-19T07:30:42.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587693,1773905442826,-700.0,0.000158,5,"2026-03-19T07:30:42.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587694,1773905442836,-1261.0,0.00015804,2,"2026-03-19T07:30:42.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587695,1773905442845,-150.369,0.00015804,2,"2026-03-19T07:30:42.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587696,1773905442854,-1215.0,0.00015804,2,"2026-03-19T07:30:42.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587697,1773905442863,-924.0,0.00015804,2,"2026-03-19T07:30:42.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587698,1773905442872,-2254.45345603,0.00015807,2,"2026-03-19T07:30:42.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587699,1773905442882,-2000.0,0.00015833,2,"2026-03-19T07:30:42.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587700,1773905442891,-2049.71073345,0.00015864,2,"2026-03-19T07:30:42.891",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587701,1773905442900,-2500.0,0.00015864,2,"2026-03-19T07:30:42.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587702,1773905442910,-2500.0,0.00015864,2,"2026-03-19T07:30:42.910",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587703,1773905442919,-333.0,0.00015888,2,"2026-03-19T07:30:42.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587704,1773905442929,-2500.0,0.0001589,2,"2026-03-19T07:30:42.929",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587705,1773905442940,-2500.0,0.0001589,2,"2026-03-19T07:30:42.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587706,1773905442950,-2500.0,0.0001589,2,"2026-03-19T07:30:42.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587707,1773905442959,-1156.4847291,0.0001589,2,"2026-03-19T07:30:42.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587708,1773905442969,-2500.0,0.0001589,2,"2026-03-19T07:30:42.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587709,1773905442979,-461.15092032,0.0001589,2,"2026-03-19T07:30:42.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587710,1773905442989,-2500.0,0.0001589,2,"2026-03-19T07:30:42.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587711,1773905442999,-2601.20422733,0.0001589,2,"2026-03-19T07:30:42.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587712,1773905443008,-2500.0,0.0001589,2,"2026-03-19T07:30:43.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587713,1773905443018,-2500.0,0.0001589,2,"2026-03-19T07:30:43.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587714,1773905443027,-3851.12,0.00015895,2,"2026-03-19T07:30:43.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587715,1773905443038,-168.0,0.00015899,2,"2026-03-19T07:30:43.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587716,1773905443048,-879.11493942,0.000159,2,"2026-03-19T07:30:43.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587717,1773905443058,-150.0,0.000159,2,"2026-03-19T07:30:43.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587718,1773905443068,-700.0,0.000159,5,"2026-03-19T07:30:43.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587719,1773905443077,-467.41667295,0.000159,2,"2026-03-19T07:30:43.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587720,1773905443086,-467.41667283,0.000159,2,"2026-03-19T07:30:43.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587721,1773905443096,-467.41667283,0.000159,2,"2026-03-19T07:30:43.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587722,1773905443105,-467.41667283,0.000159,2,"2026-03-19T07:30:43.105",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587723,1773905443115,-467.41667283,0.000159,2,"2026-03-19T07:30:43.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587724,1773905443124,-467.41667283,0.000159,2,"2026-03-19T07:30:43.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587725,1773905443134,-150.0,0.000159,2,"2026-03-19T07:30:43.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587726,1773905443143,-467.41667283,0.000159,2,"2026-03-19T07:30:43.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587727,1773905443153,-467.41667283,0.000159,2,"2026-03-19T07:30:43.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587728,1773905443163,-467.41667283,0.000159,2,"2026-03-19T07:30:43.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587729,1773905443173,-467.41667283,0.000159,2,"2026-03-19T07:30:43.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587730,1773905443182,-467.41667283,0.000159,2,"2026-03-19T07:30:43.182",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587731,1773905443192,-467.41667283,0.000159,2,"2026-03-19T07:30:43.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587732,1773905443202,-467.41667283,0.000159,2,"2026-03-19T07:30:43.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587733,1773905443211,-467.41667283,0.000159,2,"2026-03-19T07:30:43.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587734,1773905443221,-467.41667283,0.000159,2,"2026-03-19T07:30:43.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587735,1773905443231,-467.41667283,0.000159,2,"2026-03-19T07:30:43.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587736,1773905443240,-467.41667283,0.000159,2,"2026-03-19T07:30:43.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587737,1773905443250,-467.41667283,0.000159,2,"2026-03-19T07:30:43.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587738,1773905443260,-467.41667283,0.000159,2,"2026-03-19T07:30:43.260",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587739,1773905443269,-467.41667283,0.000159,2,"2026-03-19T07:30:43.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587740,1773905443279,-7361.80400992,0.0001591,2,"2026-03-19T07:30:43.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587741,1773905443289,-23733.04613424,0.0001591,2,"2026-03-19T07:30:43.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587742,1773905443298,-168.0,0.00015915,2,"2026-03-19T07:30:43.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587743,1773905443307,-3609.92329877,0.00015916,2,"2026-03-19T07:30:43.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587744,1773905443317,-882.52,0.00015937,2,"2026-03-19T07:30:43.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587745,1773905443327,-700.0,0.0001597,2,"2026-03-19T07:30:43.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587746,1773905443336,-700.0,0.0001597,2,"2026-03-19T07:30:43.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587747,1773905443344,-700.0,0.0001597,2,"2026-03-19T07:30:43.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587748,1773905443354,-700.0,0.0001597,2,"2026-03-19T07:30:43.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587749,1773905443363,-700.0,0.0001597,2,"2026-03-19T07:30:43.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587750,1773905443372,-700.0,0.0001597,2,"2026-03-19T07:30:43.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587751,1773905443382,-700.0,0.0001597,2,"2026-03-19T07:30:43.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587752,1773905443391,-704.56000601,0.0001597,2,"2026-03-19T07:30:43.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587753,1773905443400,-690.73970436,0.00015988,2,"2026-03-19T07:30:43.400",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587754,1773905443410,-690.73970436,0.0001599,2,"2026-03-19T07:30:43.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587755,1773905443420,-757.0,0.00015993,2,"2026-03-19T07:30:43.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587756,1773905443429,-151.0,0.00015997,2,"2026-03-19T07:30:43.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587757,1773905443438,-10181.7468346,0.00015998,2,"2026-03-19T07:30:43.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587758,1773905443448,-36903.2009107,0.00015998,2,"2026-03-19T07:30:43.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587759,1773905443457,-947459.23723886,0.00016,2,"2026-03-19T07:30:43.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587760,1773905443488,-70000.00000001,0.00016,2,"2026-03-19T07:30:43.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587761,1773905443499,-558.84,0.00016,2,"2026-03-19T07:30:43.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587762,1773905445387,-376650.0,0.00016,2,"2026-03-19T07:30:45.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587763,1773905445399,-1757.91409875,0.00016,2,"2026-03-19T07:30:45.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587764,1773905445419,-1060.66154863,0.00016,2,"2026-03-19T07:30:45.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587765,1773905445430,-2586.91119633,0.00016,2,"2026-03-19T07:30:45.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587766,1773905445442,-365.36865515,0.00016,2,"2026-03-19T07:30:45.442",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587767,1773905445453,-2727.29185726,0.00016,2,"2026-03-19T07:30:45.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587769,1773905445464,-760.79805958,0.00016,2,"2026-03-19T07:30:45.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587771,1773905445475,-3239.35042914,0.00016,2,"2026-03-19T07:30:45.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587774,1773905445744,-500.0,0.00013434,2,"2026-03-19T07:30:45.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587775,1773905445754,-500.0,0.00013489,2,"2026-03-19T07:30:45.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587776,1773905445763,-229.65601077,0.0001591,2,"2026-03-19T07:30:45.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587777,1773905445773,-2272.74538019,0.00016,2,"2026-03-19T07:30:45.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587778,1773905445792,-8531930.8068998,0.00016,2,"2026-03-19T07:30:45.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587779,1773905445804,-5928.0145618,0.00016,2,"2026-03-19T07:30:45.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587780,1773905445815,-6856.78946516,0.00016,2,"2026-03-19T07:30:45.815",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587781,1773905445826,-7353.38488235,0.00016,2,"2026-03-19T07:30:45.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587783,1773905445867,-571.47594345,0.00016,2,"2026-03-19T07:30:45.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587788,1773905445904,-1398.44706929,0.00016,2,"2026-03-19T07:30:45.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587791,1773905446718,-1208.08309607,9.541e-05,2,"2026-03-19T07:30:46.718",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587792,1773905446728,-253.43471266,9.541e-05,2,"2026-03-19T07:30:46.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587793,1773905446737,-500.0,0.00012829,2,"2026-03-19T07:30:46.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587794,1773905446747,-500.0,0.00012829,2,"2026-03-19T07:30:46.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587795,1773905446756,-500.0,0.00012829,2,"2026-03-19T07:30:46.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587796,1773905446765,-500.0,0.00012829,2,"2026-03-19T07:30:46.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587797,1773905446775,-500.0,0.00012829,2,"2026-03-19T07:30:46.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587798,1773905446784,-500.0,0.00013698,2,"2026-03-19T07:30:46.784",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587799,1773905446793,-500.0,0.00013698,2,"2026-03-19T07:30:46.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587800,1773905446803,-2911.16263821,0.00013888,2,"2026-03-19T07:30:46.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587801,1773905446813,-500.0,0.000144,2,"2026-03-19T07:30:46.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587802,1773905446822,-500.0,0.00014674,2,"2026-03-19T07:30:46.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587803,1773905446831,-2226.38096193,0.0001522,2,"2026-03-19T07:30:46.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587804,1773905446850,-238.61903807,0.0001522,2,"2026-03-19T07:30:46.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587805,1773905446859,-218781.74420639,0.00016,2,"2026-03-19T07:30:46.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587806,1773905449355,-2185238.7795629,0.00016,2,"2026-03-19T07:30:49.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587807,1773905449369,-2464.99910315,0.0001601,2,"2026-03-19T07:30:49.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587808,1773905449379,-168.0,0.00016047,2,"2026-03-19T07:30:49.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587809,1773905449388,-614.271548,0.00016056,7,"2026-03-19T07:30:49.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587810,1773905449397,-1567.0,0.0001606,2,"2026-03-19T07:30:49.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587811,1773905449406,-757.0,0.00016062,2,"2026-03-19T07:30:49.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587812,1773905449417,-150.0,0.00016062,2,"2026-03-19T07:30:49.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587813,1773905449427,-150.0,0.00016062,2,"2026-03-19T07:30:49.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587814,1773905449436,-150.0,0.00016062,2,"2026-03-19T07:30:49.436",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587815,1773905449445,-150.0,0.00016062,2,"2026-03-19T07:30:49.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587816,1773905449454,-150.0,0.00016062,2,"2026-03-19T07:30:49.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587817,1773905449464,-150.0,0.00016062,2,"2026-03-19T07:30:49.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587818,1773905449473,-150.0,0.00016062,2,"2026-03-19T07:30:49.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587819,1773905449482,-150.0,0.00016062,2,"2026-03-19T07:30:49.482",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587820,1773905449491,-276.0,0.00016062,2,"2026-03-19T07:30:49.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587821,1773905449500,-1500.0,0.00016068,2,"2026-03-19T07:30:49.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587822,1773905449510,-1500.0,0.00016068,2,"2026-03-19T07:30:49.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587823,1773905449519,-1500.0,0.00016068,2,"2026-03-19T07:30:49.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587824,1773905449529,-2313.13561604,0.00016069,3,"2026-03-19T07:30:49.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587825,1773905449544,-436.0,0.00016082,2,"2026-03-19T07:30:49.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587826,1773905449554,-500.0,0.00016164,2,"2026-03-19T07:30:49.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587827,1773905449564,-500.0,0.00016164,2,"2026-03-19T07:30:49.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587828,1773905449573,-150.0,0.00016164,2,"2026-03-19T07:30:49.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587829,1773905449583,-500.0,0.00016164,2,"2026-03-19T07:30:49.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587830,1773905449592,-150.0,0.00016164,2,"2026-03-19T07:30:49.592",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587831,1773905449601,-399.25540835,0.00016164,2,"2026-03-19T07:30:49.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587832,1773905449610,-150.0,0.00016164,2,"2026-03-19T07:30:49.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587833,1773905449620,-280.14759695,0.00016164,2,"2026-03-19T07:30:49.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587834,1773905449629,-150.0,0.00016164,2,"2026-03-19T07:30:49.629",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587835,1773905449637,-150.0,0.00016164,2,"2026-03-19T07:30:49.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587836,1773905449647,-150.0,0.00016164,2,"2026-03-19T07:30:49.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587837,1773905449656,-150.0,0.00016164,2,"2026-03-19T07:30:49.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587838,1773905449666,-150.0,0.00016164,2,"2026-03-19T07:30:49.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587839,1773905449676,-150.0,0.00016164,2,"2026-03-19T07:30:49.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587840,1773905449685,-150.0,0.00016164,2,"2026-03-19T07:30:49.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587841,1773905449694,-286.48877466,0.00016164,2,"2026-03-19T07:30:49.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587842,1773905449703,-150.0,0.00016164,2,"2026-03-19T07:30:49.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587843,1773905449712,-150.0,0.00016164,2,"2026-03-19T07:30:49.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587844,1773905449728,-156.12652739,0.00016164,2,"2026-03-19T07:30:49.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587845,1773905449737,-150.0,0.00016164,2,"2026-03-19T07:30:49.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587846,1773905449746,-150.0,0.00016164,2,"2026-03-19T07:30:49.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587847,1773905449755,-202.13850988,0.00016164,2,"2026-03-19T07:30:49.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587848,1773905449764,-178.47147906,0.00016164,2,"2026-03-19T07:30:49.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587849,1773905449773,-154.75024109,0.00016164,2,"2026-03-19T07:30:49.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587850,1773905449782,-500.0,0.00016164,2,"2026-03-19T07:30:49.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587851,1773905449792,-500.0,0.00016164,2,"2026-03-19T07:30:49.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587852,1773905449801,-500.0,0.00016164,2,"2026-03-19T07:30:49.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587853,1773905449810,-500.0,0.00016164,2,"2026-03-19T07:30:49.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587854,1773905449819,-150.0,0.00016164,2,"2026-03-19T07:30:49.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587855,1773905449828,-500.0,0.00016164,2,"2026-03-19T07:30:49.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587856,1773905449838,-500.0,0.00016164,2,"2026-03-19T07:30:49.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587857,1773905449847,-500.0,0.00016164,2,"2026-03-19T07:30:49.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587858,1773905449856,-207.36459101,0.00016164,2,"2026-03-19T07:30:49.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587859,1773905449865,-500.0,0.00016164,2,"2026-03-19T07:30:49.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587860,1773905449875,-500.0,0.00016164,2,"2026-03-19T07:30:49.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587861,1773905449884,-500.0,0.00016164,2,"2026-03-19T07:30:49.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587862,1773905449893,-500.0,0.00016164,2,"2026-03-19T07:30:49.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587863,1773905449902,-500.0,0.00016164,2,"2026-03-19T07:30:49.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587864,1773905449912,-500.0,0.00016164,2,"2026-03-19T07:30:49.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587865,1773905449921,-500.0,0.00016164,2,"2026-03-19T07:30:49.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587866,1773905449935,-542.50378378,0.00016164,2,"2026-03-19T07:30:49.935",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587867,1773905449944,-556.13980161,0.00016164,2,"2026-03-19T07:30:49.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587868,1773905449954,-608.69659724,0.00016164,2,"2026-03-19T07:30:49.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587869,1773905449964,-500.0,0.00016164,2,"2026-03-19T07:30:49.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587870,1773905449973,-500.0,0.00016164,2,"2026-03-19T07:30:49.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587872,1773905449982,-153.65437975,0.00016164,2,"2026-03-19T07:30:49.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587873,1773905449992,-500.0,0.00016164,2,"2026-03-19T07:30:49.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587874,1773905450001,-500.0,0.00016164,2,"2026-03-19T07:30:50.001",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587875,1773905450011,-500.0,0.00016164,2,"2026-03-19T07:30:50.011",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587876,1773905450020,-500.0,0.00016164,2,"2026-03-19T07:30:50.020",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587877,1773905450029,-500.0,0.00016164,2,"2026-03-19T07:30:50.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587879,1773905450039,-500.0,0.00016164,2,"2026-03-19T07:30:50.039",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587880,1773905450049,-484.98041623,0.00016164,2,"2026-03-19T07:30:50.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587882,1773905450058,-846.68886321,0.00016168,2,"2026-03-19T07:30:50.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587884,1773905450067,-1500.0,0.00016168,2,"2026-03-19T07:30:50.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587885,1773905450076,-1500.0,0.00016168,2,"2026-03-19T07:30:50.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587886,1773905450084,-1500.0,0.00016168,2,"2026-03-19T07:30:50.084",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587887,1773905450093,-1500.0,0.00016168,2,"2026-03-19T07:30:50.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587888,1773905450102,-1176.85294544,0.00016168,2,"2026-03-19T07:30:50.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587889,1773905450111,-1500.0,0.00016168,2,"2026-03-19T07:30:50.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587890,1773905450120,-1500.0,0.00016168,2,"2026-03-19T07:30:50.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587891,1773905450129,-1500.0,0.00016168,2,"2026-03-19T07:30:50.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587892,1773905450139,-1500.0,0.00016168,2,"2026-03-19T07:30:50.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587893,1773905450149,-168.0,0.00016182,2,"2026-03-19T07:30:50.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587894,1773905450157,-8581.87,0.000162,2,"2026-03-19T07:30:50.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587895,1773905450167,-4095.59,0.000162,2,"2026-03-19T07:30:50.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587896,1773905450176,-5000.00080342,0.000162,5,"2026-03-19T07:30:50.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587897,1773905450186,-2464.99910315,0.00016229,2,"2026-03-19T07:30:50.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587898,1773905450195,-5194.0,0.00016233,5,"2026-03-19T07:30:50.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587899,1773905450205,-4446.0,0.00016233,5,"2026-03-19T07:30:50.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587900,1773905450214,-500.0,0.00016239,2,"2026-03-19T07:30:50.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587901,1773905450223,-500.0,0.00016239,2,"2026-03-19T07:30:50.223",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587902,1773905450233,-150.0,0.00016253,2,"2026-03-19T07:30:50.233",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587903,1773905450243,-150.0,0.00016253,2,"2026-03-19T07:30:50.243",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587904,1773905450252,-150.0,0.00016253,2,"2026-03-19T07:30:50.252",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587905,1773905450261,-150.0,0.00016253,2,"2026-03-19T07:30:50.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587906,1773905450270,-150.0,0.00016253,2,"2026-03-19T07:30:50.270",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587907,1773905450279,-178.0,0.00016253,2,"2026-03-19T07:30:50.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587908,1773905450288,-168.0,0.00016265,2,"2026-03-19T07:30:50.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587909,1773905450298,-3851.12,0.00016282,2,"2026-03-19T07:30:50.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587910,1773905450307,-5072.64,0.000163,2,"2026-03-19T07:30:50.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587911,1773905450316,-7697.38,0.000163,2,"2026-03-19T07:30:50.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587912,1773905450328,-168.0,0.00016307,2,"2026-03-19T07:30:50.328",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587913,1773905450337,-757.0,0.00016329,2,"2026-03-19T07:30:50.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587914,1773905450346,-168.0,0.0001633,2,"2026-03-19T07:30:50.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587915,1773905450355,-1500.0,0.00016333,2,"2026-03-19T07:30:50.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587916,1773905450364,-200.0,0.00016368,2,"2026-03-19T07:30:50.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587917,1773905450373,-757.0,0.0001638,2,"2026-03-19T07:30:50.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587918,1773905450382,-25000.0,0.000164,3,"2026-03-19T07:30:50.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587919,1773905450392,-25000.0,0.000164,3,"2026-03-19T07:30:50.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587920,1773905450402,-1014.00185196,0.00016412,2,"2026-03-19T07:30:50.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587921,1773905450411,-3000.0,0.00016412,2,"2026-03-19T07:30:50.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587922,1773905450420,-757.0,0.00016412,2,"2026-03-19T07:30:50.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587923,1773905450429,-300.48566061,0.00016438,2,"2026-03-19T07:30:50.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587924,1773905450441,-268.04458326,0.00016438,2,"2026-03-19T07:30:50.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587925,1773905450450,-900.0,0.00016438,2,"2026-03-19T07:30:50.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587926,1773905450459,-1000.0,0.00016438,2,"2026-03-19T07:30:50.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587927,1773905450468,-749.15231234,0.00016438,2,"2026-03-19T07:30:50.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587928,1773905450477,-1000.0,0.00016438,2,"2026-03-19T07:30:50.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587929,1773905450487,-1555.32045901,0.00016438,2,"2026-03-19T07:30:50.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587930,1773905450496,-1737.27887045,0.00016438,2,"2026-03-19T07:30:50.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587931,1773905450505,-900.0,0.00016453,2,"2026-03-19T07:30:50.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587932,1773905450514,-900.0,0.00016453,2,"2026-03-19T07:30:50.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587933,1773905450523,-900.0,0.00016453,2,"2026-03-19T07:30:50.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587934,1773905450535,-900.0,0.00016453,2,"2026-03-19T07:30:50.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587935,1773905450544,-900.0,0.00016453,2,"2026-03-19T07:30:50.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587936,1773905450553,-900.0,0.00016453,2,"2026-03-19T07:30:50.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587937,1773905450562,-900.0,0.00016453,2,"2026-03-19T07:30:50.562",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587938,1773905450572,-900.0,0.00016453,2,"2026-03-19T07:30:50.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587939,1773905450582,-900.0,0.00016453,2,"2026-03-19T07:30:50.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587940,1773905450592,-768.0,0.00016453,2,"2026-03-19T07:30:50.592",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587941,1773905450603,-151.0,0.00016497,2,"2026-03-19T07:30:50.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587942,1773905450612,-300.0,0.00016499,2,"2026-03-19T07:30:50.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587943,1773905450622,-3299.09,0.000165,2,"2026-03-19T07:30:50.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587944,1773905450632,-1007.95,0.000165,2,"2026-03-19T07:30:50.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587945,1773905450642,-263.9,0.00016548,2,"2026-03-19T07:30:50.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587946,1773905450652,-501.0,0.00016585,4,"2026-03-19T07:30:50.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587947,1773905450661,-757.0,0.00016613,2,"2026-03-19T07:30:50.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587948,1773905450671,-2000.0,0.00016616,2,"2026-03-19T07:30:50.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587949,1773905450680,-2000.0,0.00016616,2,"2026-03-19T07:30:50.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587950,1773905450689,-419.01,0.00016632,2,"2026-03-19T07:30:50.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587951,1773905450698,-168.0,0.00016632,2,"2026-03-19T07:30:50.698",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587952,1773905450707,-263.9,0.00016657,2,"2026-03-19T07:30:50.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587953,1773905450719,-3922.94171058,0.0001666,2,"2026-03-19T07:30:50.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587954,1773905450728,-3851.12,0.0001667,2,"2026-03-19T07:30:50.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587955,1773905450737,-161.11,0.00016699,2,"2026-03-19T07:30:50.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587956,1773905450746,-419.01,0.00016716,2,"2026-03-19T07:30:50.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587957,1773905450755,-2000.0,0.00016716,2,"2026-03-19T07:30:50.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587958,1773905450764,-1050.20986564,0.00016716,2,"2026-03-19T07:30:50.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587959,1773905450773,-2000.0,0.00016716,2,"2026-03-19T07:30:50.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587960,1773905450783,-2074.83203376,0.00016716,2,"2026-03-19T07:30:50.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587961,1773905450793,-1887.45023446,0.00016716,2,"2026-03-19T07:30:50.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587962,1773905450802,-2000.0,0.00016716,2,"2026-03-19T07:30:50.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587963,1773905450811,-263.89726696,0.00016766,2,"2026-03-19T07:30:50.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587964,1773905450820,-1567.0,0.0001678,2,"2026-03-19T07:30:50.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587965,1773905450830,-1000.0,0.00016787,2,"2026-03-19T07:30:50.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587966,1773905450839,-1000.0,0.00016787,2,"2026-03-19T07:30:50.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587967,1773905450849,-419.01,0.000168,2,"2026-03-19T07:30:50.849",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587968,1773905450859,-506.03,0.00016823,2,"2026-03-19T07:30:50.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587969,1773905450868,-321.01,0.00016823,2,"2026-03-19T07:30:50.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587970,1773905450877,-2258.0,0.00016828,2,"2026-03-19T07:30:50.877",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587971,1773905450886,-9035.0,0.00016828,2,"2026-03-19T07:30:50.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587972,1773905450895,-1761.07123,0.0001683,2,"2026-03-19T07:30:50.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587973,1773905450904,-1761.07123,0.0001683,2,"2026-03-19T07:30:50.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587974,1773905450914,-1761.07123,0.0001683,2,"2026-03-19T07:30:50.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587975,1773905450923,-168.0,0.00016838,2,"2026-03-19T07:30:50.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587976,1773905450932,-300.0,0.00016849,2,"2026-03-19T07:30:50.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587977,1773905450941,-757.0,0.00016854,2,"2026-03-19T07:30:50.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587978,1773905450950,-757.0,0.00016875,2,"2026-03-19T07:30:50.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587979,1773905450959,-300.0,0.00016885,2,"2026-03-19T07:30:50.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587980,1773905450968,-349.0,0.00016888,2,"2026-03-19T07:30:50.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587981,1773905450977,-757.0,0.000169,2,"2026-03-19T07:30:50.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587982,1773905450986,-300.0,0.000169,2,"2026-03-19T07:30:50.986",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587983,1773905450995,-3620.0,0.00016905,2,"2026-03-19T07:30:50.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587984,1773905451004,-300.0,0.00016925,2,"2026-03-19T07:30:51.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587985,1773905451013,-300.0,0.00016959,2,"2026-03-19T07:30:51.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587986,1773905451022,-1985.61475363,0.0001696,2,"2026-03-19T07:30:51.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587987,1773905451032,-310.30278726,0.00016961,2,"2026-03-19T07:30:51.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587988,1773905451041,-324700.8864905,0.00016962,2,"2026-03-19T07:30:51.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587989,1773905451051,-2402.0,0.00016965,2,"2026-03-19T07:30:51.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587990,1773905451060,-300.0,0.00016986,2,"2026-03-19T07:30:51.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587991,1773905451070,-573022.4745347,0.00017,2,"2026-03-19T07:30:51.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587992,1773905451080,-152.33701866,0.00017,2,"2026-03-19T07:30:51.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587993,1773905451089,-182485.5814845,0.00017,2,"2026-03-19T07:30:51.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587994,1773905451101,-300.0,0.00017,2,"2026-03-19T07:30:51.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587995,1773905451110,-300.0,0.00017,2,"2026-03-19T07:30:51.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587996,1773905451120,-1761.07123,0.00017,2,"2026-03-19T07:30:51.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587997,1773905451129,-1761.07123,0.00017,2,"2026-03-19T07:30:51.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587998,1773905451138,-1761.07123,0.00017,2,"2026-03-19T07:30:51.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408587999,1773905451148,-803.09530237,0.00017014,2,"2026-03-19T07:30:51.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588000,1773905451157,-1330.0,0.0001704,2,"2026-03-19T07:30:51.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588001,1773905451167,-2402.0,0.0001704,2,"2026-03-19T07:30:51.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588002,1773905451177,-6325.0,0.00017044,2,"2026-03-19T07:30:51.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588003,1773905451186,-3851.12,0.00017058,2,"2026-03-19T07:30:51.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588004,1773905451196,-803.09530237,0.00017068,2,"2026-03-19T07:30:51.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588005,1773905451205,-152.0,0.00017072,19,"2026-03-19T07:30:51.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588006,1773905451215,-11861.06006266,0.000171,2,"2026-03-19T07:30:51.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588007,1773905451224,-803.09530237,0.00017151,2,"2026-03-19T07:30:51.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588008,1773905451234,-1506.68098994,0.00017164,2,"2026-03-19T07:30:51.234",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588009,1773905451243,-919.75064279,0.00017164,2,"2026-03-19T07:30:51.243",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588010,1773905451252,-803.09530237,0.00017205,2,"2026-03-19T07:30:51.252",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588011,1773905451261,-152.0,0.00017218,20,"2026-03-19T07:30:51.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588012,1773905451270,-2239.45808294,0.00017264,2,"2026-03-19T07:30:51.270",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588013,1773905451279,-2500.0,0.00017264,2,"2026-03-19T07:30:51.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588014,1773905451289,-800.27066196,0.00017264,2,"2026-03-19T07:30:51.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588015,1773905451298,-150.0,0.0001728,5,"2026-03-19T07:30:51.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588016,1773905451307,-500.0,0.00017288,2,"2026-03-19T07:30:51.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588017,1773905451316,-1500.0,0.00017335,2,"2026-03-19T07:30:51.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588018,1773905451326,-1500.0,0.00017335,2,"2026-03-19T07:30:51.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588019,1773905451335,-2402.0,0.0001736,2,"2026-03-19T07:30:51.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588020,1773905451344,-5478.0,0.00017365,2,"2026-03-19T07:30:51.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588021,1773905451354,-152.0,0.00017365,21,"2026-03-19T07:30:51.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588022,1773905451363,-501.0,0.00017398,5,"2026-03-19T07:30:51.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588023,1773905451371,-8581.87,0.000174,2,"2026-03-19T07:30:51.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588024,1773905451380,-4095.59,0.000174,2,"2026-03-19T07:30:51.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588025,1773905451390,-3451.0,0.00017437,2,"2026-03-19T07:30:51.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588026,1773905451399,-3698.0,0.000175,2,"2026-03-19T07:30:51.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588027,1773905451408,-29046.6831292,0.000175,2,"2026-03-19T07:30:51.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588028,1773905451418,-152.0,0.00017512,22,"2026-03-19T07:30:51.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588029,1773905451427,-5072.64,0.000176,2,"2026-03-19T07:30:51.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588030,1773905451436,-7697.38,0.000176,2,"2026-03-19T07:30:51.436",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588031,1773905451604,-152.0,0.00017659,23,"2026-03-19T07:30:51.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588032,1773905451622,-5800.0,0.00017677,2,"2026-03-19T07:30:51.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588033,1773905451632,-5800.0,0.00017685,2,"2026-03-19T07:30:51.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588034,1773905451641,-5800.0,0.00017694,2,"2026-03-19T07:30:51.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588035,1773905451650,-787.41713564,0.000177,2,"2026-03-19T07:30:51.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588036,1773905451659,-403.0,0.000177,5,"2026-03-19T07:30:51.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588037,1773905451672,-5800.0,0.00017702,2,"2026-03-19T07:30:51.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588038,1773905451681,-5800.0,0.00017711,2,"2026-03-19T07:30:51.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588039,1773905451690,-158.65,0.00017719,2,"2026-03-19T07:30:51.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588040,1773905451699,-9115.0,0.00017737,2,"2026-03-19T07:30:51.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588041,1773905451709,-3759.53,0.000178,2,"2026-03-19T07:30:51.709",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588042,1773905451718,-3299.09,0.000178,2,"2026-03-19T07:30:51.718",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588043,1773905451727,-1007.95,0.000178,2,"2026-03-19T07:30:51.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588044,1773905451736,-700.0,0.000178,6,"2026-03-19T07:30:51.736",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588045,1773905451746,-152.0,0.00017806,24,"2026-03-19T07:30:51.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588046,1773905451755,-800.0,0.00017808,2,"2026-03-19T07:30:51.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588047,1773905451764,-1903.26880992,0.00017812,2,"2026-03-19T07:30:51.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588048,1773905451773,-4347.20013888,0.0001782,30,"2026-03-19T07:30:51.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588049,1773905451782,-401.85269954,0.0001782,2,"2026-03-19T07:30:51.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588050,1773905451791,-6235.0,0.00017847,2,"2026-03-19T07:30:51.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588051,1773905451808,-1008.18773367,0.0001786,2,"2026-03-19T07:30:51.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588052,1773905451820,-2000.0,0.00017883,2,"2026-03-19T07:30:51.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588053,1773905451830,-283.01281,0.00017884,7,"2026-03-19T07:30:51.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588054,1773905451840,-1230.12037766,0.0001789,2,"2026-03-19T07:30:51.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588055,1773905451850,-1077.92416152,0.0001789,2,"2026-03-19T07:30:51.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588056,1773905451860,-7917.48002796,0.000179,2,"2026-03-19T07:30:51.860",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588057,1773905451869,-7917.48002796,0.000179,2,"2026-03-19T07:30:51.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588058,1773905451879,-7917.48002796,0.000179,2,"2026-03-19T07:30:51.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588059,1773905451889,-7917.48002796,0.000179,2,"2026-03-19T07:30:51.889",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588060,1773905451899,-4869.20679927,0.000179,2,"2026-03-19T07:30:51.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588061,1773905451908,-4869.20679926,0.000179,2,"2026-03-19T07:30:51.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588062,1773905451919,-4869.20679926,0.000179,2,"2026-03-19T07:30:51.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588063,1773905451929,-4869.20679926,0.000179,2,"2026-03-19T07:30:51.929",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588064,1773905451939,-3631.01915132,0.000179,3,"2026-03-19T07:30:51.939",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588065,1773905451949,-1640.0,0.000179,6,"2026-03-19T07:30:51.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588066,1773905451958,-152.0,0.00017953,25,"2026-03-19T07:30:51.958",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588067,1773905451968,-20000.0,0.0001799,2,"2026-03-19T07:30:51.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588068,1773905451978,-151.0,0.00017997,2,"2026-03-19T07:30:51.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588069,1773905451988,-151.0,0.00017997,2,"2026-03-19T07:30:51.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588070,1773905451998,-151.0,0.00017997,2,"2026-03-19T07:30:51.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588071,1773905452009,-151.0,0.00017997,2,"2026-03-19T07:30:52.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588072,1773905452018,-151.0,0.00017997,2,"2026-03-19T07:30:52.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588073,1773905452028,-151.0,0.00017997,2,"2026-03-19T07:30:52.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588074,1773905452038,-151.0,0.00017997,2,"2026-03-19T07:30:52.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588075,1773905452048,-4550.0,0.00017999,2,"2026-03-19T07:30:52.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588076,1773905452058,-300.0,0.00017999,2,"2026-03-19T07:30:52.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588077,1773905452068,-174.95,0.00018,2,"2026-03-19T07:30:52.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588078,1773905452078,-1871.59275449,0.00018,5,"2026-03-19T07:30:52.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588079,1773905452089,-9778.89455827,0.00018,2,"2026-03-19T07:30:52.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588080,1773905452099,-9797645.51770346,0.00018,2,"2026-03-19T07:30:52.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588081,1773905452110,-108230.83994869,0.00018,2,"2026-03-19T07:30:52.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588082,1773905452120,-1000.0,0.00018,2,"2026-03-19T07:30:52.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588083,1773905452130,-907399.81779543,0.00018,2,"2026-03-19T07:30:52.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588084,1773905452140,-182.34773519,0.00018,2,"2026-03-19T07:30:52.140",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588085,1773905452149,-156.155265,0.00018,2,"2026-03-19T07:30:52.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588086,1773905452168,-151.0,0.00018,2,"2026-03-19T07:30:52.168",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588087,1773905452178,-151.0,0.00018,2,"2026-03-19T07:30:52.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588088,1773905452188,-151.0,0.00018,2,"2026-03-19T07:30:52.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588089,1773905452198,-151.0,0.00018,2,"2026-03-19T07:30:52.198",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588090,1773905452208,-151.0,0.00018,2,"2026-03-19T07:30:52.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588091,1773905452218,-257.295806,0.00018,2,"2026-03-19T07:30:52.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588092,1773905452229,-151.0,0.00018,2,"2026-03-19T07:30:52.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588093,1773905452239,-151.0,0.00018,2,"2026-03-19T07:30:52.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588094,1773905452250,-151.0,0.00018,2,"2026-03-19T07:30:52.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588095,1773905452260,-151.0,0.00018,2,"2026-03-19T07:30:52.260",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588096,1773905452270,-151.0,0.00018,2,"2026-03-19T07:30:52.270",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588097,1773905452279,-151.0,0.00018,2,"2026-03-19T07:30:52.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588098,1773905452290,-151.0,0.00018,2,"2026-03-19T07:30:52.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588099,1773905452300,-151.0,0.00018,2,"2026-03-19T07:30:52.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588100,1773905452310,-151.0,0.00018,2,"2026-03-19T07:30:52.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588101,1773905452320,-151.0,0.00018,2,"2026-03-19T07:30:52.320",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588102,1773905452329,-151.0,0.00018,2,"2026-03-19T07:30:52.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588103,1773905452339,-166.392178,0.00018,2,"2026-03-19T07:30:52.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588104,1773905452351,-166.392178,0.00018,2,"2026-03-19T07:30:52.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588105,1773905452361,-151.0,0.00018,2,"2026-03-19T07:30:52.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588106,1773905452371,-166.392178,0.00018,2,"2026-03-19T07:30:52.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588107,1773905452381,-166.392178,0.00018,2,"2026-03-19T07:30:52.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588108,1773905452391,-151.0,0.00018,2,"2026-03-19T07:30:52.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588109,1773905452401,-151.0,0.00018,2,"2026-03-19T07:30:52.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588110,1773905452411,-181.764695,0.00018,2,"2026-03-19T07:30:52.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588111,1773905452421,-151.0,0.00018,2,"2026-03-19T07:30:52.421",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588112,1773905452431,-181.764695,0.00018,2,"2026-03-19T07:30:52.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588113,1773905452440,-181.764695,0.00018,2,"2026-03-19T07:30:52.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588114,1773905452450,-181.764695,0.00018,2,"2026-03-19T07:30:52.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588115,1773905452459,-151.0,0.00018,2,"2026-03-19T07:30:52.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588116,1773905452469,-151.0,0.00018,2,"2026-03-19T07:30:52.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588117,1773905452479,-151.0,0.00018,2,"2026-03-19T07:30:52.479",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588118,1773905452488,-158.620648,0.00018,2,"2026-03-19T07:30:52.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588119,1773905452497,-151.0,0.00018,2,"2026-03-19T07:30:52.497",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588120,1773905452507,-151.0,0.00018,2,"2026-03-19T07:30:52.507",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588121,1773905452517,-279.803604,0.00018,2,"2026-03-19T07:30:52.517",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588122,1773905452526,-151.0,0.00018,2,"2026-03-19T07:30:52.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588123,1773905452540,-252.360534,0.00018,2,"2026-03-19T07:30:52.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588124,1773905452549,-252.360534,0.00018,2,"2026-03-19T07:30:52.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588125,1773905452559,-151.0,0.00018,2,"2026-03-19T07:30:52.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588126,1773905452568,-252.360534,0.00018,2,"2026-03-19T07:30:52.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588127,1773905452577,-252.360534,0.00018,2,"2026-03-19T07:30:52.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588128,1773905452587,-151.0,0.00018,2,"2026-03-19T07:30:52.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588129,1773905452596,-151.0,0.00018,2,"2026-03-19T07:30:52.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588130,1773905452605,-151.0,0.00018,2,"2026-03-19T07:30:52.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588131,1773905452614,-151.0,0.00018,2,"2026-03-19T07:30:52.614",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588132,1773905452624,-151.0,0.00018,2,"2026-03-19T07:30:52.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588133,1773905452633,-151.0,0.00018,2,"2026-03-19T07:30:52.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588134,1773905452642,-151.0,0.00018,2,"2026-03-19T07:30:52.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588135,1773905452651,-151.0,0.00018,2,"2026-03-19T07:30:52.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588136,1773905452660,-151.0,0.00018,2,"2026-03-19T07:30:52.660",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588137,1773905452671,-151.0,0.00018,2,"2026-03-19T07:30:52.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588138,1773905452680,-151.0,0.00018,2,"2026-03-19T07:30:52.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588139,1773905452690,-151.0,0.00018,2,"2026-03-19T07:30:52.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588140,1773905452700,-151.0,0.00018,2,"2026-03-19T07:30:52.700",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588141,1773905452709,-151.0,0.00018,2,"2026-03-19T07:30:52.709",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588142,1773905452718,-151.0,0.00018,2,"2026-03-19T07:30:52.718",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588143,1773905452728,-151.0,0.00018,2,"2026-03-19T07:30:52.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588144,1773905452738,-151.0,0.00018,2,"2026-03-19T07:30:52.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588145,1773905452751,-151.0,0.00018,2,"2026-03-19T07:30:52.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588146,1773905452761,-151.0,0.00018,2,"2026-03-19T07:30:52.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588147,1773905452770,-151.0,0.00018,2,"2026-03-19T07:30:52.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588148,1773905452780,-151.0,0.00018,2,"2026-03-19T07:30:52.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588149,1773905452790,-151.0,0.00018,2,"2026-03-19T07:30:52.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588150,1773905452799,-151.0,0.00018,2,"2026-03-19T07:30:52.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588151,1773905452809,-151.0,0.00018,2,"2026-03-19T07:30:52.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588152,1773905452818,-499.928054,0.00018,2,"2026-03-19T07:30:52.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588153,1773905452828,-151.0,0.00018,2,"2026-03-19T07:30:52.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588154,1773905452838,-151.0,0.00018,2,"2026-03-19T07:30:52.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588155,1773905452847,-151.0,0.00018,2,"2026-03-19T07:30:52.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588156,1773905452857,-499.928054,0.00018,2,"2026-03-19T07:30:52.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588157,1773905452867,-151.0,0.00018,2,"2026-03-19T07:30:52.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588158,1773905452876,-499.928054,0.00018,2,"2026-03-19T07:30:52.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588159,1773905452886,-151.0,0.00018,2,"2026-03-19T07:30:52.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588160,1773905452895,-151.0,0.00018,2,"2026-03-19T07:30:52.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588161,1773905452905,-151.0,0.00018,2,"2026-03-19T07:30:52.905",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588162,1773905452915,-151.0,0.00018,2,"2026-03-19T07:30:52.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588163,1773905452925,-499.928054,0.00018,2,"2026-03-19T07:30:52.925",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588164,1773905452935,-151.0,0.00018,2,"2026-03-19T07:30:52.935",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588165,1773905452944,-151.0,0.00018,2,"2026-03-19T07:30:52.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588166,1773905452954,-151.0,0.00018,2,"2026-03-19T07:30:52.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588167,1773905452963,-199.112982,0.00018,2,"2026-03-19T07:30:52.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588168,1773905452972,-151.0,0.00018,2,"2026-03-19T07:30:52.972",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588169,1773905452982,-151.0,0.00018,2,"2026-03-19T07:30:52.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588170,1773905452991,-151.0,0.00018,2,"2026-03-19T07:30:52.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588171,1773905453001,-189.183701,0.00018,2,"2026-03-19T07:30:53.001",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588172,1773905453010,-151.0,0.00018,2,"2026-03-19T07:30:53.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588173,1773905453020,-189.183701,0.00018,2,"2026-03-19T07:30:53.020",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588174,1773905453030,-151.0,0.00018,2,"2026-03-19T07:30:53.030",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588175,1773905453039,-189.183701,0.00018,2,"2026-03-19T07:30:53.039",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588176,1773905453048,-189.183701,0.00018,2,"2026-03-19T07:30:53.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588177,1773905453058,-151.0,0.00018,2,"2026-03-19T07:30:53.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588178,1773905453068,-151.0,0.00018,2,"2026-03-19T07:30:53.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588179,1773905453077,-151.0,0.00018,2,"2026-03-19T07:30:53.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588180,1773905453087,-151.0,0.00018,2,"2026-03-19T07:30:53.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588181,1773905453096,-151.0,0.00018,2,"2026-03-19T07:30:53.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588182,1773905453106,-151.0,0.00018,2,"2026-03-19T07:30:53.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588183,1773905453115,-151.0,0.00018,2,"2026-03-19T07:30:53.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588184,1773905453125,-205.658426,0.00018,2,"2026-03-19T07:30:53.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588185,1773905453135,-151.0,0.00018,2,"2026-03-19T07:30:53.135",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588186,1773905453144,-151.0,0.00018,2,"2026-03-19T07:30:53.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588187,1773905453154,-151.0,0.00018,2,"2026-03-19T07:30:53.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588188,1773905453164,-151.0,0.00018,2,"2026-03-19T07:30:53.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588189,1773905453173,-151.0,0.00018,2,"2026-03-19T07:30:53.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588190,1773905453183,-151.0,0.00018,2,"2026-03-19T07:30:53.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588191,1773905453192,-267.249242,0.00018,2,"2026-03-19T07:30:53.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588192,1773905453202,-267.249242,0.00018,2,"2026-03-19T07:30:53.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588193,1773905453212,-151.0,0.00018,2,"2026-03-19T07:30:53.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588194,1773905453221,-267.249242,0.00018,2,"2026-03-19T07:30:53.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588195,1773905453230,-151.0,0.00018,2,"2026-03-19T07:30:53.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588196,1773905453240,-151.0,0.00018,2,"2026-03-19T07:30:53.240",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588197,1773905453249,-267.249242,0.00018,2,"2026-03-19T07:30:53.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588198,1773905453259,-151.0,0.00018,2,"2026-03-19T07:30:53.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588199,1773905453269,-151.0,0.00018,2,"2026-03-19T07:30:53.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588200,1773905453279,-291.547711,0.00018,2,"2026-03-19T07:30:53.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588201,1773905453289,-151.0,0.00018,2,"2026-03-19T07:30:53.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588202,1773905453298,-291.547711,0.00018,2,"2026-03-19T07:30:53.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588203,1773905453307,-151.0,0.00018,2,"2026-03-19T07:30:53.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588204,1773905453317,-151.0,0.00018,2,"2026-03-19T07:30:53.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588205,1773905453326,-291.547711,0.00018,2,"2026-03-19T07:30:53.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588206,1773905453335,-159.649357,0.00018,2,"2026-03-19T07:30:53.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588207,1773905453344,-178.908183,0.00018,2,"2026-03-19T07:30:53.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588208,1773905453353,-291.547711,0.00018,2,"2026-03-19T07:30:53.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588209,1773905453363,-317.087267,0.00018,2,"2026-03-19T07:30:53.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588210,1773905453373,-151.0,0.00018,2,"2026-03-19T07:30:53.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588211,1773905453383,-317.087267,0.00018,2,"2026-03-19T07:30:53.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588212,1773905453393,-317.087267,0.00018,2,"2026-03-19T07:30:53.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588213,1773905453402,-258.70875,0.00018,2,"2026-03-19T07:30:53.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588214,1773905453413,-317.087267,0.00018,2,"2026-03-19T07:30:53.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588215,1773905453423,-258.70875,0.00018,2,"2026-03-19T07:30:53.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588216,1773905453433,-258.70875,0.00018,2,"2026-03-19T07:30:53.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588217,1773905453443,-151.0,0.00018,2,"2026-03-19T07:30:53.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588218,1773905453453,-263.0094,0.00018,2,"2026-03-19T07:30:53.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588219,1773905453465,-258.70875,0.00018,2,"2026-03-19T07:30:53.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588220,1773905453475,-151.0,0.00018,2,"2026-03-19T07:30:53.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588221,1773905453485,-256.650636,0.00018,2,"2026-03-19T07:30:53.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588222,1773905453495,-306.351399,0.00018,2,"2026-03-19T07:30:53.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588223,1773905453504,-306.351399,0.00018,2,"2026-03-19T07:30:53.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588224,1773905453514,-306.351399,0.00018,2,"2026-03-19T07:30:53.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588225,1773905453523,-151.0,0.00018,2,"2026-03-19T07:30:53.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588226,1773905453535,-306.351399,0.00018,2,"2026-03-19T07:30:53.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588227,1773905453546,-151.0,0.00018,2,"2026-03-19T07:30:53.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588228,1773905453555,-176.292229,0.00018,2,"2026-03-19T07:30:53.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588229,1773905453565,-151.0,0.00018,2,"2026-03-19T07:30:53.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588230,1773905453574,-151.0,0.00018,2,"2026-03-19T07:30:53.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588231,1773905453585,-151.0,0.00018,2,"2026-03-19T07:30:53.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588232,1773905453595,-151.0,0.00018,2,"2026-03-19T07:30:53.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588233,1773905453605,-151.0,0.00018,2,"2026-03-19T07:30:53.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588234,1773905453615,-151.0,0.00018,2,"2026-03-19T07:30:53.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588235,1773905453624,-151.0,0.00018,2,"2026-03-19T07:30:53.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588236,1773905453634,-151.0,0.00018,2,"2026-03-19T07:30:53.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588237,1773905453644,-151.0,0.00018,2,"2026-03-19T07:30:53.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588238,1773905453653,-151.0,0.00018,2,"2026-03-19T07:30:53.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588239,1773905453663,-151.0,0.00018,2,"2026-03-19T07:30:53.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588240,1773905453673,-151.0,0.00018,2,"2026-03-19T07:30:53.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588241,1773905453683,-427.611471,0.00018,2,"2026-03-19T07:30:53.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588242,1773905453692,-151.0,0.00018,2,"2026-03-19T07:30:53.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588243,1773905453702,-427.611471,0.00018,2,"2026-03-19T07:30:53.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588244,1773905453711,-427.611471,0.00018,2,"2026-03-19T07:30:53.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588245,1773905453721,-427.611471,0.00018,2,"2026-03-19T07:30:53.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588246,1773905453730,-847.000962,0.00018,2,"2026-03-19T07:30:53.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588247,1773905453739,-847.000962,0.00018,2,"2026-03-19T07:30:53.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588248,1773905453748,-151.0,0.00018,2,"2026-03-19T07:30:53.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588249,1773905453757,-847.000962,0.00018,2,"2026-03-19T07:30:53.757",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588250,1773905453766,-222.257964,0.00018,2,"2026-03-19T07:30:53.766",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588251,1773905453775,-847.000962,0.00018,2,"2026-03-19T07:30:53.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588252,1773905453785,-151.0,0.00018,2,"2026-03-19T07:30:53.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588253,1773905453795,-222.257964,0.00018,2,"2026-03-19T07:30:53.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588254,1773905453804,-179.112024,0.00018,2,"2026-03-19T07:30:53.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588255,1773905453813,-222.257964,0.00018,2,"2026-03-19T07:30:53.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588256,1773905453822,-222.257964,0.00018,2,"2026-03-19T07:30:53.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588257,1773905453832,-151.0,0.00018,2,"2026-03-19T07:30:53.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588258,1773905453841,-151.0,0.00018,2,"2026-03-19T07:30:53.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588259,1773905453851,-175.010543,0.00018,2,"2026-03-19T07:30:53.851",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588260,1773905453860,-442.198869,0.00018,2,"2026-03-19T07:30:53.860",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588261,1773905453870,-151.0,0.00018,2,"2026-03-19T07:30:53.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588262,1773905453879,-442.198869,0.00018,2,"2026-03-19T07:30:53.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588263,1773905453889,-5000.0,0.00018,2,"2026-03-19T07:30:53.889",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588264,1773905453899,-3873.084931,0.00018,2,"2026-03-19T07:30:53.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588265,1773905453908,-442.198869,0.00018,2,"2026-03-19T07:30:53.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588266,1773905453918,-189.332028,0.00018,2,"2026-03-19T07:30:53.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588267,1773905453928,-442.198869,0.00018,2,"2026-03-19T07:30:53.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588268,1773905453937,-268.457719,0.00018,2,"2026-03-19T07:30:53.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588269,1773905454277,-189.332028,0.00018,2,"2026-03-19T07:30:54.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588270,1773905454296,-268.457719,0.00018,2,"2026-03-19T07:30:54.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588271,1773905454307,-268.457719,0.00018,2,"2026-03-19T07:30:54.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588272,1773905454316,-189.332028,0.00018,2,"2026-03-19T07:30:54.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588273,1773905454326,-189.332028,0.00018,2,"2026-03-19T07:30:54.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588274,1773905454335,-268.457719,0.00018,2,"2026-03-19T07:30:54.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588275,1773905454345,-151.0,0.00018,2,"2026-03-19T07:30:54.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588276,1773905454355,-151.0,0.00018,2,"2026-03-19T07:30:54.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588277,1773905454364,-194.211479,0.00018,2,"2026-03-19T07:30:54.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588278,1773905454374,-151.0,0.00018,2,"2026-03-19T07:30:54.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588279,1773905454383,-151.0,0.00018,2,"2026-03-19T07:30:54.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588280,1773905454392,-194.211479,0.00018,2,"2026-03-19T07:30:54.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588281,1773905454401,-151.0,0.00018,2,"2026-03-19T07:30:54.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588282,1773905454411,-151.0,0.00018,2,"2026-03-19T07:30:54.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588283,1773905454422,-151.0,0.00018,2,"2026-03-19T07:30:54.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588284,1773905454431,-194.211479,0.00018,2,"2026-03-19T07:30:54.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588285,1773905454441,-151.0,0.00018,2,"2026-03-19T07:30:54.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588286,1773905454451,-194.211479,0.00018,2,"2026-03-19T07:30:54.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588287,1773905454460,-213.824497,0.00018,2,"2026-03-19T07:30:54.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588288,1773905454470,-151.0,0.00018,2,"2026-03-19T07:30:54.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588289,1773905454479,-151.0,0.00018,2,"2026-03-19T07:30:54.479",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588290,1773905454489,-151.0,0.00018,2,"2026-03-19T07:30:54.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588291,1773905454499,-213.824497,0.00018,2,"2026-03-19T07:30:54.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588292,1773905454508,-151.0,0.00018,2,"2026-03-19T07:30:54.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588293,1773905454517,-151.0,0.00018,2,"2026-03-19T07:30:54.517",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588294,1773905454527,-151.0,0.00018,2,"2026-03-19T07:30:54.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588295,1773905454539,-213.824497,0.00018,2,"2026-03-19T07:30:54.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588296,1773905454549,-151.0,0.00018,2,"2026-03-19T07:30:54.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588297,1773905454558,-213.824497,0.00018,2,"2026-03-19T07:30:54.558",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588298,1773905454567,-200.509264,0.00018,2,"2026-03-19T07:30:54.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588299,1773905454578,-200.509264,0.00018,2,"2026-03-19T07:30:54.578",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588300,1773905454588,-263.351625,0.00018,2,"2026-03-19T07:30:54.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588301,1773905454599,-200.509264,0.00018,2,"2026-03-19T07:30:54.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588302,1773905454611,-182.486897,0.00018,2,"2026-03-19T07:30:54.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588303,1773905454620,-263.351625,0.00018,2,"2026-03-19T07:30:54.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588304,1773905454629,-200.509264,0.00018,2,"2026-03-19T07:30:54.629",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588305,1773905454640,-151.0,0.00018,2,"2026-03-19T07:30:54.640",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588306,1773905454650,-182.486897,0.00018,2,"2026-03-19T07:30:54.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588307,1773905454659,-263.351625,0.00018,2,"2026-03-19T07:30:54.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588308,1773905454671,-544.326923,0.00018,2,"2026-03-19T07:30:54.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588309,1773905454680,-182.486897,0.00018,2,"2026-03-19T07:30:54.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588310,1773905454689,-161.364508,0.00018,2,"2026-03-19T07:30:54.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588311,1773905454698,-263.351625,0.00018,2,"2026-03-19T07:30:54.698",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588312,1773905454707,-544.326923,0.00018,2,"2026-03-19T07:30:54.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588313,1773905454717,-182.486897,0.00018,2,"2026-03-19T07:30:54.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588314,1773905454726,-161.364508,0.00018,2,"2026-03-19T07:30:54.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588315,1773905454736,-544.326923,0.00018,2,"2026-03-19T07:30:54.736",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588316,1773905454745,-161.364508,0.00018,2,"2026-03-19T07:30:54.745",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588317,1773905454754,-151.0,0.00018,2,"2026-03-19T07:30:54.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588318,1773905454763,-544.326923,0.00018,2,"2026-03-19T07:30:54.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588319,1773905454773,-161.364508,0.00018,2,"2026-03-19T07:30:54.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588320,1773905454782,-151.0,0.00018,2,"2026-03-19T07:30:54.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588321,1773905454791,-244.713076,0.00018,2,"2026-03-19T07:30:54.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588322,1773905454801,-151.0,0.00018,2,"2026-03-19T07:30:54.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588323,1773905454810,-151.0,0.00018,2,"2026-03-19T07:30:54.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588324,1773905454819,-263.224214,0.00018,2,"2026-03-19T07:30:54.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588325,1773905454828,-263.224214,0.00018,2,"2026-03-19T07:30:54.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588326,1773905454837,-151.0,0.00018,2,"2026-03-19T07:30:54.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588327,1773905454846,-263.224214,0.00018,2,"2026-03-19T07:30:54.846",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588328,1773905454855,-151.0,0.00018,2,"2026-03-19T07:30:54.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588329,1773905454864,-151.0,0.00018,2,"2026-03-19T07:30:54.864",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588330,1773905454873,-151.0,0.00018,2,"2026-03-19T07:30:54.873",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588331,1773905454885,-208.740056,0.00018,2,"2026-03-19T07:30:54.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588332,1773905454894,-151.0,0.00018,2,"2026-03-19T07:30:54.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588333,1773905454904,-151.0,0.00018,2,"2026-03-19T07:30:54.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588334,1773905454915,-151.0,0.00018,2,"2026-03-19T07:30:54.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588335,1773905454924,-263.224214,0.00018,2,"2026-03-19T07:30:54.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588336,1773905454933,-151.0,0.00018,2,"2026-03-19T07:30:54.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588337,1773905454942,-151.0,0.00018,2,"2026-03-19T07:30:54.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588338,1773905454951,-151.0,0.00018,2,"2026-03-19T07:30:54.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588339,1773905454959,-151.0,0.00018,2,"2026-03-19T07:30:54.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588340,1773905454969,-151.0,0.00018,2,"2026-03-19T07:30:54.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588341,1773905454978,-151.0,0.00018,2,"2026-03-19T07:30:54.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588342,1773905454988,-370.387444,0.00018,2,"2026-03-19T07:30:54.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588343,1773905454997,-189.139466,0.00018,2,"2026-03-19T07:30:54.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588344,1773905455007,-151.0,0.00018,2,"2026-03-19T07:30:55.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588345,1773905455016,-151.0,0.00018,2,"2026-03-19T07:30:55.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588346,1773905455026,-189.139466,0.00018,2,"2026-03-19T07:30:55.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588347,1773905455035,-370.387444,0.00018,2,"2026-03-19T07:30:55.035",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588348,1773905455045,-151.0,0.00018,2,"2026-03-19T07:30:55.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588349,1773905455055,-151.0,0.00018,2,"2026-03-19T07:30:55.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588350,1773905455065,-1697.722132,0.00018,2,"2026-03-19T07:30:55.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588351,1773905455074,-151.0,0.00018,2,"2026-03-19T07:30:55.074",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588352,1773905455083,-189.139466,0.00018,2,"2026-03-19T07:30:55.083",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588353,1773905455093,-251.549998,0.00018,2,"2026-03-19T07:30:55.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588354,1773905455102,-370.387444,0.00018,2,"2026-03-19T07:30:55.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588355,1773905455112,-1697.722132,0.00018,2,"2026-03-19T07:30:55.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588356,1773905455121,-370.387444,0.00018,2,"2026-03-19T07:30:55.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588357,1773905455130,-1697.722132,0.00018,2,"2026-03-19T07:30:55.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588358,1773905455139,-151.0,0.00018,2,"2026-03-19T07:30:55.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588359,1773905455149,-1697.722132,0.00018,2,"2026-03-19T07:30:55.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588360,1773905455158,-151.0,0.00018,2,"2026-03-19T07:30:55.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588361,1773905455168,-189.139466,0.00018,2,"2026-03-19T07:30:55.168",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588362,1773905455178,-1052.564011,0.00018,2,"2026-03-19T07:30:55.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588363,1773905455188,-849.024129,0.00018,2,"2026-03-19T07:30:55.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588364,1773905455197,-151.0,0.00018,2,"2026-03-19T07:30:55.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588365,1773905455211,-1052.564011,0.00018,2,"2026-03-19T07:30:55.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588366,1773905455221,-151.0,0.00018,2,"2026-03-19T07:30:55.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588367,1773905455230,-849.024129,0.00018,2,"2026-03-19T07:30:55.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588368,1773905455239,-1052.564011,0.00018,2,"2026-03-19T07:30:55.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588369,1773905455249,-849.024129,0.00018,2,"2026-03-19T07:30:55.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588370,1773905455259,-1052.564011,0.00018,2,"2026-03-19T07:30:55.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588371,1773905455268,-151.0,0.00018,2,"2026-03-19T07:30:55.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588372,1773905455278,-151.0,0.00018,2,"2026-03-19T07:30:55.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588373,1773905455287,-849.024129,0.00018,2,"2026-03-19T07:30:55.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588374,1773905455297,-151.0,0.00018,2,"2026-03-19T07:30:55.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588375,1773905455306,-151.0,0.00018,2,"2026-03-19T07:30:55.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588376,1773905455315,-151.0,0.00018,2,"2026-03-19T07:30:55.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588377,1773905455324,-151.0,0.00018,2,"2026-03-19T07:30:55.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588378,1773905455334,-151.0,0.00018,2,"2026-03-19T07:30:55.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588379,1773905455343,-151.0,0.00018,2,"2026-03-19T07:30:55.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588380,1773905455352,-151.0,0.00018,2,"2026-03-19T07:30:55.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588381,1773905455361,-151.0,0.00018,2,"2026-03-19T07:30:55.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588382,1773905455373,-151.0,0.00018,2,"2026-03-19T07:30:55.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588383,1773905455383,-161.853564,0.00018,2,"2026-03-19T07:30:55.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588384,1773905455391,-838.28045,0.00018,2,"2026-03-19T07:30:55.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588385,1773905455400,-838.28045,0.00018,2,"2026-03-19T07:30:55.400",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588386,1773905455407,-838.28045,0.00018,2,"2026-03-19T07:30:55.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588387,1773905455416,-838.28045,0.00018,2,"2026-03-19T07:30:55.416",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588388,1773905455424,-269.884967,0.00018,2,"2026-03-19T07:30:55.424",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588389,1773905455432,-152.041341,0.00018,2,"2026-03-19T07:30:55.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588390,1773905455440,-269.884967,0.00018,2,"2026-03-19T07:30:55.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588391,1773905455448,-152.041341,0.00018,2,"2026-03-19T07:30:55.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588392,1773905455456,-269.884967,0.00018,2,"2026-03-19T07:30:55.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588393,1773905455465,-36514.93930294,0.00018,2,"2026-03-19T07:30:55.465",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588394,1773905455474,-152.041341,0.00018,2,"2026-03-19T07:30:55.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588395,1773905455482,-269.884967,0.00018,2,"2026-03-19T07:30:55.482",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588396,1773905455491,-152.041341,0.00018,2,"2026-03-19T07:30:55.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588397,1773905455499,-390.375189,0.00018,2,"2026-03-19T07:30:55.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588398,1773905455507,-390.375189,0.00018,2,"2026-03-19T07:30:55.507",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588399,1773905455515,-638.33179,0.00018,2,"2026-03-19T07:30:55.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588400,1773905455524,-151.0,0.00018,2,"2026-03-19T07:30:55.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588401,1773905455533,-390.375189,0.00018,2,"2026-03-19T07:30:55.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588402,1773905455546,-151.0,0.00018,2,"2026-03-19T07:30:55.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588403,1773905455554,-638.33179,0.00018,2,"2026-03-19T07:30:55.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588404,1773905455563,-390.375189,0.00018,2,"2026-03-19T07:30:55.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588405,1773905455572,-151.0,0.00018,2,"2026-03-19T07:30:55.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588406,1773905455582,-151.0,0.00018,2,"2026-03-19T07:30:55.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588407,1773905455590,-151.0,0.00018,2,"2026-03-19T07:30:55.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588408,1773905455599,-638.33179,0.00018,2,"2026-03-19T07:30:55.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588409,1773905455610,-151.0,0.00018,2,"2026-03-19T07:30:55.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588410,1773905455619,-151.0,0.00018,2,"2026-03-19T07:30:55.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588411,1773905455628,-151.0,0.00018,2,"2026-03-19T07:30:55.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588412,1773905455637,-638.33179,0.00018,2,"2026-03-19T07:30:55.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588413,1773905455646,-151.0,0.00018,2,"2026-03-19T07:30:55.646",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588414,1773905455655,-151.0,0.00018,2,"2026-03-19T07:30:55.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588415,1773905455666,-439.052753,0.00018,2,"2026-03-19T07:30:55.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588416,1773905455675,-151.0,0.00018,2,"2026-03-19T07:30:55.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588417,1773905455684,-151.0,0.00018,2,"2026-03-19T07:30:55.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588418,1773905455693,-439.052753,0.00018,2,"2026-03-19T07:30:55.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588419,1773905455702,-439.963023,0.00018,2,"2026-03-19T07:30:55.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588420,1773905455711,-439.052753,0.00018,2,"2026-03-19T07:30:55.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588421,1773905455721,-151.0,0.00018,2,"2026-03-19T07:30:55.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588422,1773905455730,-439.963023,0.00018,2,"2026-03-19T07:30:55.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588423,1773905455740,-439.052753,0.00018,2,"2026-03-19T07:30:55.740",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588424,1773905455748,-457.858217,0.00018,2,"2026-03-19T07:30:55.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588425,1773905455756,-330.364176,0.00018,2,"2026-03-19T07:30:55.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588426,1773905455764,-439.963023,0.00018,2,"2026-03-19T07:30:55.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588427,1773905455772,-3847.171813,0.00018,2,"2026-03-19T07:30:55.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588428,1773905455781,-457.858217,0.00018,2,"2026-03-19T07:30:55.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588429,1773905455789,-330.364176,0.00018,2,"2026-03-19T07:30:55.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588430,1773905455798,-439.963023,0.00018,2,"2026-03-19T07:30:55.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588431,1773905455806,-3847.171813,0.00018,2,"2026-03-19T07:30:55.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588432,1773905455814,-457.858217,0.00018,2,"2026-03-19T07:30:55.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588433,1773905455822,-330.364176,0.00018,2,"2026-03-19T07:30:55.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588434,1773905455831,-151.0,0.00018,2,"2026-03-19T07:30:55.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588435,1773905455839,-3847.171813,0.00018,2,"2026-03-19T07:30:55.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588436,1773905455848,-151.0,0.00018,2,"2026-03-19T07:30:55.848",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588437,1773905455858,-457.858217,0.00018,2,"2026-03-19T07:30:55.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588438,1773905455867,-330.364176,0.00018,2,"2026-03-19T07:30:55.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588439,1773905455876,-169.994137,0.00018,2,"2026-03-19T07:30:55.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588440,1773905455885,-254.846436,0.00018,2,"2026-03-19T07:30:55.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588441,1773905455894,-3847.171813,0.00018,2,"2026-03-19T07:30:55.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588442,1773905455904,-151.0,0.00018,2,"2026-03-19T07:30:55.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588443,1773905455914,-166.391917,0.00018,2,"2026-03-19T07:30:55.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588444,1773905455923,-151.0,0.00018,2,"2026-03-19T07:30:55.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588445,1773905455932,-166.391917,0.00018,2,"2026-03-19T07:30:55.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588446,1773905455942,-272.17528,0.00018,2,"2026-03-19T07:30:55.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588447,1773905455951,-166.391917,0.00018,2,"2026-03-19T07:30:55.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588448,1773905455961,-166.391917,0.00018,2,"2026-03-19T07:30:55.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588449,1773905455970,-201.171275,0.00018,2,"2026-03-19T07:30:55.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588450,1773905455979,-153.27979,0.00018,2,"2026-03-19T07:30:55.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588451,1773905455990,-151.0,0.00018,2,"2026-03-19T07:30:55.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588452,1773905455999,-201.171275,0.00018,2,"2026-03-19T07:30:55.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588453,1773905456008,-153.27979,0.00018,2,"2026-03-19T07:30:56.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588454,1773905456017,-153.27979,0.00018,2,"2026-03-19T07:30:56.017",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588455,1773905456027,-151.0,0.00018,2,"2026-03-19T07:30:56.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588456,1773905456036,-201.171275,0.00018,2,"2026-03-19T07:30:56.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588457,1773905456047,-151.0,0.00018,2,"2026-03-19T07:30:56.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588458,1773905456058,-201.171275,0.00018,2,"2026-03-19T07:30:56.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588459,1773905456068,-153.27979,0.00018,2,"2026-03-19T07:30:56.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588460,1773905456077,-151.0,0.00018,2,"2026-03-19T07:30:56.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588461,1773905456086,-151.0,0.00018,2,"2026-03-19T07:30:56.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588462,1773905456095,-151.0,0.00018,2,"2026-03-19T07:30:56.095",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588463,1773905456106,-151.0,0.00018,2,"2026-03-19T07:30:56.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588464,1773905456115,-200.0,0.00018,2,"2026-03-19T07:30:56.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588465,1773905456126,-151.0,0.00018,2,"2026-03-19T07:30:56.126",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588466,1773905456136,-287.620716,0.00018,2,"2026-03-19T07:30:56.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588467,1773905456145,-151.0,0.00018,2,"2026-03-19T07:30:56.145",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588468,1773905456154,-151.0,0.00018,2,"2026-03-19T07:30:56.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588469,1773905456163,-8234.2171291,0.00018053,2,"2026-03-19T07:30:56.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588470,1773905456173,-152.0,0.000181,26,"2026-03-19T07:30:56.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588471,1773905456183,-227.04614939,0.00018199,2,"2026-03-19T07:30:56.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588472,1773905456192,-300.0,0.00018209,2,"2026-03-19T07:30:56.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588473,1773905456202,-34134.83138105,0.0001821,2,"2026-03-19T07:30:56.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588474,1773905456212,-501.0,0.00018211,6,"2026-03-19T07:30:56.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588475,1773905456222,-1044.0,0.0001822,2,"2026-03-19T07:30:56.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588476,1773905456232,-3512.0,0.0001822,2,"2026-03-19T07:30:56.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588477,1773905456241,-2465.0,0.0001822,2,"2026-03-19T07:30:56.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588478,1773905456250,-152.0,0.00018247,27,"2026-03-19T07:30:56.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588479,1773905456259,-276.22174979,0.00018285,5,"2026-03-19T07:30:56.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588480,1773905456269,-1101.0,0.000183,3,"2026-03-19T07:30:56.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588481,1773905456279,-150.0,0.00018315,2,"2026-03-19T07:30:56.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588482,1773905456288,-150.0,0.00018315,2,"2026-03-19T07:30:56.288",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588483,1773905456298,-150.0,0.00018315,2,"2026-03-19T07:30:56.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588484,1773905456308,-150.0,0.00018315,2,"2026-03-19T07:30:56.308",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588485,1773905456317,-150.0,0.00018315,2,"2026-03-19T07:30:56.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588486,1773905456326,-150.0,0.00018315,2,"2026-03-19T07:30:56.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588487,1773905456336,-150.0,0.00018315,2,"2026-03-19T07:30:56.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588488,1773905456345,-150.0,0.00018315,2,"2026-03-19T07:30:56.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588489,1773905456354,-1000.0,0.00018335,2,"2026-03-19T07:30:56.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588490,1773905456363,-1000.0,0.00018335,2,"2026-03-19T07:30:56.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588491,1773905456372,-1000.0,0.00018335,2,"2026-03-19T07:30:56.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588492,1773905456383,-1000.0,0.00018335,2,"2026-03-19T07:30:56.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588493,1773905456393,-1000.0,0.00018335,2,"2026-03-19T07:30:56.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588494,1773905456402,-1000.0,0.00018335,2,"2026-03-19T07:30:56.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588495,1773905456410,-166.403,0.00018335,2,"2026-03-19T07:30:56.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588496,1773905456420,-2271.8548017,0.00018361,2,"2026-03-19T07:30:56.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588497,1773905456429,-152.0,0.00018393,28,"2026-03-19T07:30:56.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588498,1773905456438,-300.0,0.00018409,2,"2026-03-19T07:30:56.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588499,1773905456447,-500.0,0.0001841,2,"2026-03-19T07:30:56.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588500,1773905456457,-500.0,0.0001841,2,"2026-03-19T07:30:56.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588501,1773905456466,-946.17992574,0.0001841,2,"2026-03-19T07:30:56.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588502,1773905456475,-638.77382256,0.0001841,2,"2026-03-19T07:30:56.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588503,1773905456485,-500.0,0.0001841,2,"2026-03-19T07:30:56.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588504,1773905456494,-500.0,0.0001841,2,"2026-03-19T07:30:56.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588505,1773905456503,-500.0,0.0001841,2,"2026-03-19T07:30:56.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588506,1773905456513,-500.0,0.0001841,2,"2026-03-19T07:30:56.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588507,1773905456524,-500.0,0.0001841,2,"2026-03-19T07:30:56.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588508,1773905456536,-500.0,0.0001841,2,"2026-03-19T07:30:56.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588509,1773905456546,-500.0,0.0001841,2,"2026-03-19T07:30:56.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588510,1773905456556,-500.0,0.0001841,2,"2026-03-19T07:30:56.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588511,1773905456566,-500.0,0.0001841,2,"2026-03-19T07:30:56.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588512,1773905456578,-500.0,0.0001841,2,"2026-03-19T07:30:56.578",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588513,1773905456588,-500.0,0.0001841,2,"2026-03-19T07:30:56.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588514,1773905456598,-1200.0,0.0001841,2,"2026-03-19T07:30:56.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588515,1773905456607,-500.0,0.0001841,2,"2026-03-19T07:30:56.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588516,1773905456619,-1200.0,0.0001841,2,"2026-03-19T07:30:56.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588517,1773905456630,-500.0,0.0001841,2,"2026-03-19T07:30:56.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588518,1773905456639,-500.0,0.0001841,2,"2026-03-19T07:30:56.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588519,1773905456648,-500.0,0.0001841,2,"2026-03-19T07:30:56.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588520,1773905456658,-1200.0,0.0001841,2,"2026-03-19T07:30:56.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588521,1773905456666,-500.0,0.0001841,2,"2026-03-19T07:30:56.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588522,1773905456675,-500.0,0.0001841,2,"2026-03-19T07:30:56.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588523,1773905456684,-500.0,0.0001841,2,"2026-03-19T07:30:56.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588524,1773905456693,-525.32315236,0.0001841,2,"2026-03-19T07:30:56.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588525,1773905456702,-1200.0,0.0001841,2,"2026-03-19T07:30:56.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588526,1773905456711,-500.0,0.0001841,2,"2026-03-19T07:30:56.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588527,1773905456722,-500.0,0.0001841,2,"2026-03-19T07:30:56.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588528,1773905456732,-500.0,0.0001841,2,"2026-03-19T07:30:56.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588529,1773905456742,-506.54956272,0.0001841,2,"2026-03-19T07:30:56.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588530,1773905456752,-1200.0,0.0001841,2,"2026-03-19T07:30:56.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588531,1773905456761,-500.0,0.0001841,2,"2026-03-19T07:30:56.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588532,1773905456770,-500.0,0.0001841,2,"2026-03-19T07:30:56.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588533,1773905456779,-500.0,0.0001841,2,"2026-03-19T07:30:56.779",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588534,1773905456788,-500.0,0.0001841,2,"2026-03-19T07:30:56.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588535,1773905456797,-1200.0,0.0001841,2,"2026-03-19T07:30:56.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588536,1773905456807,-500.0,0.0001841,2,"2026-03-19T07:30:56.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588537,1773905456816,-900.0,0.0001841,2,"2026-03-19T07:30:56.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588538,1773905456825,-500.0,0.0001841,2,"2026-03-19T07:30:56.825",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588539,1773905456834,-500.0,0.0001841,2,"2026-03-19T07:30:56.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588540,1773905456844,-500.0,0.0001841,2,"2026-03-19T07:30:56.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588541,1773905456853,-500.0,0.0001841,2,"2026-03-19T07:30:56.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588542,1773905456862,-1200.0,0.0001841,2,"2026-03-19T07:30:56.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588543,1773905456871,-892.15715409,0.0001841,2,"2026-03-19T07:30:56.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588544,1773905456880,-900.0,0.0001841,2,"2026-03-19T07:30:56.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588545,1773905456890,-500.0,0.0001841,2,"2026-03-19T07:30:56.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588546,1773905456899,-794.03602797,0.0001841,2,"2026-03-19T07:30:56.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588547,1773905456908,-500.0,0.0001841,2,"2026-03-19T07:30:56.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588548,1773905456917,-500.0,0.0001841,2,"2026-03-19T07:30:56.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588549,1773905456927,-1200.0,0.0001841,2,"2026-03-19T07:30:56.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588550,1773905456936,-900.0,0.0001841,2,"2026-03-19T07:30:56.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588551,1773905456945,-500.0,0.0001841,2,"2026-03-19T07:30:56.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588552,1773905456953,-516.98914005,0.0001841,2,"2026-03-19T07:30:56.953",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588553,1773905456962,-500.0,0.0001841,2,"2026-03-19T07:30:56.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588554,1773905456971,-1200.0,0.0001841,2,"2026-03-19T07:30:56.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588555,1773905456981,-900.0,0.0001841,2,"2026-03-19T07:30:56.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588556,1773905456991,-1000.0,0.0001841,2,"2026-03-19T07:30:56.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588557,1773905457000,-500.0,0.0001841,2,"2026-03-19T07:30:57.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588558,1773905457009,-500.0,0.0001841,2,"2026-03-19T07:30:57.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588559,1773905457018,-1200.0,0.0001841,2,"2026-03-19T07:30:57.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588560,1773905457028,-900.0,0.0001841,2,"2026-03-19T07:30:57.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588561,1773905457038,-1000.0,0.0001841,2,"2026-03-19T07:30:57.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588562,1773905457048,-500.0,0.0001841,2,"2026-03-19T07:30:57.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588563,1773905457057,-1200.0,0.0001841,2,"2026-03-19T07:30:57.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588564,1773905457067,-500.0,0.0001841,2,"2026-03-19T07:30:57.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588565,1773905457077,-1000.0,0.0001841,2,"2026-03-19T07:30:57.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588566,1773905457086,-500.0,0.0001841,2,"2026-03-19T07:30:57.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588567,1773905457096,-900.0,0.0001841,2,"2026-03-19T07:30:57.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588568,1773905457105,-1200.0,0.0001841,2,"2026-03-19T07:30:57.105",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588569,1773905457115,-500.0,0.0001841,2,"2026-03-19T07:30:57.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588570,1773905457125,-866.68246328,0.0001841,2,"2026-03-19T07:30:57.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588571,1773905457134,-1000.0,0.0001841,2,"2026-03-19T07:30:57.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588572,1773905457144,-900.0,0.0001841,2,"2026-03-19T07:30:57.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588573,1773905457153,-1200.0,0.0001841,2,"2026-03-19T07:30:57.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588574,1773905457163,-500.0,0.0001841,2,"2026-03-19T07:30:57.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588575,1773905457174,-1000.0,0.0001841,2,"2026-03-19T07:30:57.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588576,1773905457183,-900.0,0.0001841,2,"2026-03-19T07:30:57.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588577,1773905457193,-1905.15608332,0.0001841,2,"2026-03-19T07:30:57.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588578,1773905457202,-500.0,0.0001841,2,"2026-03-19T07:30:57.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588579,1773905457211,-500.0,0.0001841,2,"2026-03-19T07:30:57.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588580,1773905457221,-1000.0,0.0001841,2,"2026-03-19T07:30:57.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588581,1773905457230,-900.0,0.0001841,2,"2026-03-19T07:30:57.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588582,1773905457239,-500.0,0.0001841,2,"2026-03-19T07:30:57.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588583,1773905457249,-500.0,0.0001841,2,"2026-03-19T07:30:57.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588584,1773905457258,-1000.0,0.0001841,2,"2026-03-19T07:30:57.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588585,1773905457268,-900.0,0.0001841,2,"2026-03-19T07:30:57.268",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588586,1773905457280,-500.0,0.0001841,2,"2026-03-19T07:30:57.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588587,1773905457291,-500.0,0.0001841,2,"2026-03-19T07:30:57.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588588,1773905457301,-1000.0,0.0001841,2,"2026-03-19T07:30:57.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588589,1773905457311,-900.0,0.0001841,2,"2026-03-19T07:30:57.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588590,1773905457321,-500.0,0.0001841,2,"2026-03-19T07:30:57.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588591,1773905457333,-500.0,0.0001841,2,"2026-03-19T07:30:57.333",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588592,1773905457342,-1000.0,0.0001841,2,"2026-03-19T07:30:57.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588593,1773905457352,-900.0,0.0001841,2,"2026-03-19T07:30:57.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588594,1773905457361,-500.0,0.0001841,2,"2026-03-19T07:30:57.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588595,1773905457371,-1000.0,0.0001841,2,"2026-03-19T07:30:57.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588596,1773905457380,-500.0,0.0001841,2,"2026-03-19T07:30:57.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588597,1773905457390,-1484.35077356,0.0001841,2,"2026-03-19T07:30:57.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588598,1773905457399,-500.0,0.0001841,2,"2026-03-19T07:30:57.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588599,1773905457409,-1000.0,0.0001841,2,"2026-03-19T07:30:57.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588600,1773905457418,-967.57381234,0.0001841,2,"2026-03-19T07:30:57.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588601,1773905457428,-500.0,0.0001841,2,"2026-03-19T07:30:57.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588602,1773905457437,-1000.0,0.0001841,2,"2026-03-19T07:30:57.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588603,1773905457446,-500.0,0.0001841,2,"2026-03-19T07:30:57.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588604,1773905457459,-1208.18918074,0.0001841,2,"2026-03-19T07:30:57.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588605,1773905457474,-600.0,0.0001841,2,"2026-03-19T07:30:57.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588606,1773905457486,-925.90162004,0.0001841,2,"2026-03-19T07:30:57.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588607,1773905457497,-600.0,0.0001841,2,"2026-03-19T07:30:57.497",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588608,1773905457509,-600.0,0.0001841,2,"2026-03-19T07:30:57.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588609,1773905457519,-600.0,0.0001841,2,"2026-03-19T07:30:57.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588610,1773905457530,-600.0,0.0001841,2,"2026-03-19T07:30:57.530",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588611,1773905457545,-600.0,0.0001841,2,"2026-03-19T07:30:57.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588612,1773905457557,-600.0,0.0001841,2,"2026-03-19T07:30:57.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588613,1773905457569,-600.0,0.0001841,2,"2026-03-19T07:30:57.569",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588614,1773905457581,-600.0,0.0001841,2,"2026-03-19T07:30:57.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588615,1773905457593,-600.0,0.0001841,2,"2026-03-19T07:30:57.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588616,1773905457605,-600.0,0.0001841,2,"2026-03-19T07:30:57.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588617,1773905457619,-600.0,0.0001841,2,"2026-03-19T07:30:57.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588618,1773905457632,-856.08327724,0.0001841,2,"2026-03-19T07:30:57.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588619,1773905457647,-500.0,0.0001841,2,"2026-03-19T07:30:57.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588620,1773905457658,-500.0,0.0001841,2,"2026-03-19T07:30:57.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588621,1773905457670,-500.0,0.0001841,2,"2026-03-19T07:30:57.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588622,1773905457680,-500.0,0.0001841,2,"2026-03-19T07:30:57.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588623,1773905457690,-500.0,0.0001841,2,"2026-03-19T07:30:57.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588624,1773905457704,-628.04918687,0.0001841,2,"2026-03-19T07:30:57.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588625,1773905457716,-897.16691866,0.0001841,2,"2026-03-19T07:30:57.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588626,1773905457728,-2500.0,0.0001843,2,"2026-03-19T07:30:57.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588627,1773905457740,-3162.0,0.00018511,2,"2026-03-19T07:30:57.740",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588628,1773905457752,-12649.0,0.00018511,2,"2026-03-19T07:30:57.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588629,1773905457764,-1837.3021867,0.00018511,2,"2026-03-19T07:30:57.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588630,1773905457776,-152.0,0.0001854,29,"2026-03-19T07:30:57.776",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588631,1773905457789,-1320.0,0.00018593,2,"2026-03-19T07:30:57.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588632,1773905457801,-8581.87,0.000186,2,"2026-03-19T07:30:57.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588633,1773905457813,-4095.59,0.000186,2,"2026-03-19T07:30:57.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588634,1773905457824,-500.0,0.000186,2,"2026-03-19T07:30:57.824",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588635,1773905457835,-500.0,0.000186,2,"2026-03-19T07:30:57.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588636,1773905457847,-500.0,0.000186,2,"2026-03-19T07:30:57.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588637,1773905457859,-500.0,0.000186,2,"2026-03-19T07:30:57.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588638,1773905457871,-500.0,0.000186,2,"2026-03-19T07:30:57.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588639,1773905457883,-500.0,0.000186,2,"2026-03-19T07:30:57.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588640,1773905457894,-500.0,0.000186,2,"2026-03-19T07:30:57.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588641,1773905457907,-500.0,0.000186,2,"2026-03-19T07:30:57.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588642,1773905457918,-500.0,0.000186,2,"2026-03-19T07:30:57.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588643,1773905457930,-500.0,0.000186,2,"2026-03-19T07:30:57.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588644,1773905457943,-500.0,0.000186,2,"2026-03-19T07:30:57.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588645,1773905457955,-500.0,0.000186,2,"2026-03-19T07:30:57.955",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588646,1773905457968,-500.0,0.000186,2,"2026-03-19T07:30:57.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588647,1773905457980,-500.0,0.000186,2,"2026-03-19T07:30:57.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588648,1773905457991,-500.0,0.000186,2,"2026-03-19T07:30:57.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588649,1773905458003,-500.0,0.000186,2,"2026-03-19T07:30:58.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588650,1773905458014,-500.0,0.000186,2,"2026-03-19T07:30:58.014",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588651,1773905458025,-500.0,0.000186,2,"2026-03-19T07:30:58.025",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588652,1773905458034,-500.0,0.000186,2,"2026-03-19T07:30:58.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588653,1773905458045,-500.0,0.000186,2,"2026-03-19T07:30:58.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588654,1773905458055,-512.0,0.000186,2,"2026-03-19T07:30:58.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588655,1773905458067,-885.0,0.000186,2,"2026-03-19T07:30:58.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588656,1773905458079,-500.0,0.000186,2,"2026-03-19T07:30:58.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588657,1773905458092,-500.0,0.000186,2,"2026-03-19T07:30:58.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588658,1773905458104,-500.0,0.000186,2,"2026-03-19T07:30:58.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588659,1773905458114,-500.0,0.000186,2,"2026-03-19T07:30:58.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588660,1773905458123,-500.0,0.000186,2,"2026-03-19T07:30:58.123",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588661,1773905458133,-500.0,0.000186,2,"2026-03-19T07:30:58.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588662,1773905458143,-500.0,0.000186,2,"2026-03-19T07:30:58.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588663,1773905458154,-500.0,0.000186,2,"2026-03-19T07:30:58.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588664,1773905458165,-500.0,0.000186,2,"2026-03-19T07:30:58.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588665,1773905458176,-500.0,0.000186,2,"2026-03-19T07:30:58.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588666,1773905458187,-500.0,0.000186,2,"2026-03-19T07:30:58.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588667,1773905458197,-500.0,0.000186,2,"2026-03-19T07:30:58.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588668,1773905458208,-500.0,0.000186,2,"2026-03-19T07:30:58.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588669,1773905458218,-500.0,0.000186,2,"2026-03-19T07:30:58.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588670,1773905458228,-500.0,0.000186,2,"2026-03-19T07:30:58.228",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588671,1773905458239,-500.0,0.000186,2,"2026-03-19T07:30:58.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588672,1773905458249,-500.0,0.000186,2,"2026-03-19T07:30:58.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588673,1773905458259,-500.0,0.000186,2,"2026-03-19T07:30:58.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588674,1773905458270,-524.0,0.000186,2,"2026-03-19T07:30:58.270",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588675,1773905458280,-500.0,0.000186,2,"2026-03-19T07:30:58.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588676,1773905458291,-500.0,0.000186,2,"2026-03-19T07:30:58.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588677,1773905458302,-613.0,0.000186,2,"2026-03-19T07:30:58.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588678,1773905458313,-500.0,0.000186,2,"2026-03-19T07:30:58.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588679,1773905458324,-500.0,0.000186,2,"2026-03-19T07:30:58.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588680,1773905458336,-500.0,0.000186,2,"2026-03-19T07:30:58.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588681,1773905458346,-500.0,0.000186,2,"2026-03-19T07:30:58.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588682,1773905458356,-500.0,0.000186,2,"2026-03-19T07:30:58.356",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588683,1773905458366,-521.0,0.000186,2,"2026-03-19T07:30:58.366",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588684,1773905458376,-152.0,0.00018687,30,"2026-03-19T07:30:58.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588685,1773905458387,-187.952093,0.00018692,2,"2026-03-19T07:30:58.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588686,1773905458397,-3090.0,0.00018734,2,"2026-03-19T07:30:58.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588687,1773905458409,-1000.0,0.00018736,7,"2026-03-19T07:30:58.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588688,1773905458419,-211.515018,0.00018796,7,"2026-03-19T07:30:58.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588689,1773905458430,-5072.64,0.000188,2,"2026-03-19T07:30:58.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588690,1773905458440,-7697.38,0.000188,2,"2026-03-19T07:30:58.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588691,1773905458451,-1261.0,0.00018804,2,"2026-03-19T07:30:58.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588692,1773905458461,-150.0,0.00018804,2,"2026-03-19T07:30:58.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588693,1773905458471,-1215.0,0.00018804,2,"2026-03-19T07:30:58.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588694,1773905458482,-924.0,0.00018804,2,"2026-03-19T07:30:58.482",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588695,1773905458492,-1091.27191,0.00018816,7,"2026-03-19T07:30:58.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588696,1773905458503,-152.0,0.00018834,31,"2026-03-19T07:30:58.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588697,1773905458514,-150.0,0.00018843,2,"2026-03-19T07:30:58.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588698,1773905458525,-506.9193257,0.00018888,2,"2026-03-19T07:30:58.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588699,1773905458537,-1600.0,0.00018904,2,"2026-03-19T07:30:58.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588700,1773905458548,-194.66141584,0.00018978,2,"2026-03-19T07:30:58.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588701,1773905458558,-152.0,0.00018981,32,"2026-03-19T07:30:58.558",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588702,1773905458569,-224.3446638,0.00018981,5,"2026-03-19T07:30:58.569",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588703,1773905458581,-300.0,0.00018999,2,"2026-03-19T07:30:58.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588704,1773905458592,-458.0461239,0.00019,2,"2026-03-19T07:30:58.592",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588705,1773905458603,-283.31204757,0.00019,2,"2026-03-19T07:30:58.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588706,1773905458615,-283.31204757,0.00019,2,"2026-03-19T07:30:58.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588707,1773905458628,-114169.80576157,0.00019,2,"2026-03-19T07:30:58.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588708,1773905458638,-114169.80576157,0.00019,2,"2026-03-19T07:30:58.638",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588709,1773905458649,-114169.80576157,0.00019,2,"2026-03-19T07:30:58.649",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588710,1773905458660,-350.0,0.00019,2,"2026-03-19T07:30:58.660",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588711,1773905458671,-858.13501977,0.00019,2,"2026-03-19T07:30:58.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588712,1773905458682,-361.03833427,0.0001901,7,"2026-03-19T07:30:58.682",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588713,1773905458694,-501.0,0.00019024,6,"2026-03-19T07:30:58.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588714,1773905458705,-536.91716654,0.00019065,2,"2026-03-19T07:30:58.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588715,1773905458716,-3299.09,0.000191,2,"2026-03-19T07:30:58.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588716,1773905458727,-1007.95,0.000191,2,"2026-03-19T07:30:58.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588717,1773905458738,-72450.5608029,0.00019141,2,"2026-03-19T07:30:58.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588718,1773905458749,-1000.0,0.00019157,7,"2026-03-19T07:30:58.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588719,1773905458760,-2002.151627,0.00019162,7,"2026-03-19T07:30:58.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588720,1773905458771,-647.192913,0.00019178,30,"2026-03-19T07:30:58.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588721,1773905458782,-150.0,0.00019178,2,"2026-03-19T07:30:58.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588722,1773905458792,-150.0,0.00019178,2,"2026-03-19T07:30:58.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588723,1773905458803,-151.23920172,0.00019178,2,"2026-03-19T07:30:58.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588724,1773905458814,-3000.0,0.00019178,2,"2026-03-19T07:30:58.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588725,1773905458823,-3000.0,0.00019178,7,"2026-03-19T07:30:58.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588726,1773905458834,-20270.99,0.00019178,2,"2026-03-19T07:30:58.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588727,1773905458845,-151.0,0.00019178,2,"2026-03-19T07:30:58.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588728,1773905458856,-151.0,0.00019178,2,"2026-03-19T07:30:58.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588729,1773905458867,-151.0,0.00019178,2,"2026-03-19T07:30:58.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588730,1773905458877,-151.0,0.00019178,2,"2026-03-19T07:30:58.877",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588731,1773905458892,-151.0,0.00019178,2,"2026-03-19T07:30:58.892",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588732,1773905458903,-151.0,0.00019178,2,"2026-03-19T07:30:58.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588733,1773905458913,-151.0,0.00019178,2,"2026-03-19T07:30:58.913",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588734,1773905458924,-150.0,0.00019178,2,"2026-03-19T07:30:58.924",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588735,1773905458935,-150.0,0.00019178,2,"2026-03-19T07:30:58.935",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588736,1773905458946,-150.0,0.00019178,2,"2026-03-19T07:30:58.946",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588737,1773905458956,-150.21445361,0.00019178,2,"2026-03-19T07:30:58.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588738,1773905458971,-278.41,0.00019346,2,"2026-03-19T07:30:58.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588739,1773905458982,-506.03,0.00019346,2,"2026-03-19T07:30:58.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588740,1773905458992,-551.746821,0.00019382,7,"2026-03-19T07:30:58.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588741,1773905459002,-679.593587,0.00019382,7,"2026-03-19T07:30:59.002",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588742,1773905459013,-3369.93712381,0.00019436,2,"2026-03-19T07:30:59.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588743,1773905459023,-5000.0,0.00019463,7,"2026-03-19T07:30:59.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588744,1773905459034,-261.2404493,0.00019579,7,"2026-03-19T07:30:59.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588745,1773905459045,-16165.9052348,0.00019627,2,"2026-03-19T07:30:59.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588746,1773905459056,-500.0,0.00019644,2,"2026-03-19T07:30:59.056",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588747,1773905459066,-161.11,0.00019699,2,"2026-03-19T07:30:59.066",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588748,1773905459076,-270.99033454,0.00019726,2,"2026-03-19T07:30:59.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588749,1773905459087,-250.0,0.00019726,2,"2026-03-19T07:30:59.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588750,1773905459097,-250.0,0.00019726,2,"2026-03-19T07:30:59.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588751,1773905459107,-143890.42508359,0.000198,2,"2026-03-19T07:30:59.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588752,1773905459118,-8581.87,0.000198,2,"2026-03-19T07:30:59.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588753,1773905459128,-4095.59,0.000198,2,"2026-03-19T07:30:59.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588754,1773905459139,-582.68,0.00019812,2,"2026-03-19T07:30:59.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588755,1773905459149,-501.0,0.00019837,7,"2026-03-19T07:30:59.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588756,1773905459159,-150.0,0.00019843,2,"2026-03-19T07:30:59.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588757,1773905459170,-4955.12905609,0.000199,3,"2026-03-19T07:30:59.170",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588758,1773905459180,-50141.58204053,0.000199,2,"2026-03-19T07:30:59.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588759,1773905459191,-20167.39009673,0.0001995,15,"2026-03-19T07:30:59.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588760,1773905459202,-39555.85233547,0.0001998,2,"2026-03-19T07:30:59.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588761,1773905459213,-5430.104145,0.00019992,7,"2026-03-19T07:30:59.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588762,1773905459224,-1673.313345,0.00019992,7,"2026-03-19T07:30:59.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588763,1773905459234,-200.0,0.0002,2,"2026-03-19T07:30:59.234",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588764,1773905459244,-194.0,0.0002,2,"2026-03-19T07:30:59.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588765,1773905459254,-200.0,0.0002,2,"2026-03-19T07:30:59.254",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588766,1773905459264,-2706.0,0.0002,2,"2026-03-19T07:30:59.264",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588767,1773905459275,-25740.85228603,0.0002,2,"2026-03-19T07:30:59.275",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588768,1773905459285,-161.68790769,0.0002,12,"2026-03-19T07:30:59.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588769,1773905459295,-7030.42844087,0.0002,2,"2026-03-19T07:30:59.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588770,1773905459306,-151.0,0.0002,2,"2026-03-19T07:30:59.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588771,1773905459316,-151.0,0.0002,2,"2026-03-19T07:30:59.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588772,1773905459327,-4814.1678696,0.0002,2,"2026-03-19T07:30:59.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588773,1773905459337,-25428.61129492,0.0002,20,"2026-03-19T07:30:59.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588774,1773905459348,-110264.59999637,0.0002,3,"2026-03-19T07:30:59.348",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588775,1773905459358,-1541.98855991,0.0002,2,"2026-03-19T07:30:59.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588776,1773905459369,-177.5087227,0.0002,2,"2026-03-19T07:30:59.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588777,1773905459379,-2464.68,0.0002,2,"2026-03-19T07:30:59.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588778,1773905459390,-3950.0,0.0002,2,"2026-03-19T07:30:59.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588779,1773905459403,-1301.7806756,0.0002,2,"2026-03-19T07:30:59.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588780,1773905459414,-132823.95591981,0.0002,2,"2026-03-19T07:30:59.414",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588781,1773905459425,-1050.86945502,0.0002,2,"2026-03-19T07:30:59.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588782,1773905459435,-2879.73207325,0.0002,2,"2026-03-19T07:30:59.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588783,1773905459447,-12997.52306686,0.0002,2,"2026-03-19T07:30:59.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588784,1773905459458,-152.0,0.0002,2,"2026-03-19T07:30:59.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588785,1773905459469,-45664.52996033,0.0002,2,"2026-03-19T07:30:59.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588786,1773905459480,-502.12286591,0.0002,10,"2026-03-19T07:30:59.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588787,1773905459491,-38152.82259819,0.0002,14,"2026-03-19T07:30:59.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588788,1773905459502,-232.0,0.0002,2,"2026-03-19T07:30:59.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588789,1773905459513,-48780.60420089,0.0002,2,"2026-03-19T07:30:59.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588790,1773905459523,-1477.54586731,0.0002,5,"2026-03-19T07:30:59.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588791,1773905459535,-505.05181175,0.0002,2,"2026-03-19T07:30:59.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588792,1773905459548,-558.62,0.0002,2,"2026-03-19T07:30:59.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588793,1773905459559,-500.0,0.0002,2,"2026-03-19T07:30:59.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588794,1773905459569,-501.0,0.0002,2,"2026-03-19T07:30:59.569",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588795,1773905459579,-1444.0016271,0.0002,2,"2026-03-19T07:30:59.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588796,1773905459590,-5072.64,0.0002,2,"2026-03-19T07:30:59.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588797,1773905459600,-7697.38,0.0002,2,"2026-03-19T07:30:59.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588798,1773905459610,-151.0,0.0002,2,"2026-03-19T07:30:59.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588799,1773905459621,-151.0,0.0002,2,"2026-03-19T07:30:59.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588800,1773905459636,-151.0,0.0002,2,"2026-03-19T07:30:59.636",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588801,1773905459647,-151.0,0.0002,2,"2026-03-19T07:30:59.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588802,1773905459657,-151.0,0.0002,2,"2026-03-19T07:30:59.657",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588803,1773905459668,-151.0,0.0002,2,"2026-03-19T07:30:59.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588804,1773905459678,-151.0,0.0002,2,"2026-03-19T07:30:59.678",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588805,1773905459689,-151.0,0.0002,2,"2026-03-19T07:30:59.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588806,1773905459700,-214.986642,0.0002,2,"2026-03-19T07:30:59.700",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588807,1773905459711,-151.0,0.0002,2,"2026-03-19T07:30:59.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588808,1773905459722,-151.0,0.0002,2,"2026-03-19T07:30:59.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588809,1773905459733,-151.0,0.0002,2,"2026-03-19T07:30:59.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588810,1773905459743,-151.0,0.0002,2,"2026-03-19T07:30:59.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588811,1773905459753,-151.0,0.0002,2,"2026-03-19T07:30:59.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588812,1773905459763,-166.392178,0.0002,2,"2026-03-19T07:30:59.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588813,1773905459773,-151.0,0.0002,2,"2026-03-19T07:30:59.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588814,1773905459783,-166.392178,0.0002,2,"2026-03-19T07:30:59.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588815,1773905459793,-151.0,0.0002,2,"2026-03-19T07:30:59.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588816,1773905459803,-166.392178,0.0002,2,"2026-03-19T07:30:59.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588817,1773905459813,-166.392178,0.0002,2,"2026-03-19T07:30:59.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588818,1773905459823,-151.0,0.0002,2,"2026-03-19T07:30:59.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588819,1773905459833,-163.401354,0.0002,2,"2026-03-19T07:30:59.833",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588820,1773905459844,-181.764695,0.0002,2,"2026-03-19T07:30:59.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588821,1773905459855,-151.0,0.0002,2,"2026-03-19T07:30:59.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588822,1773905459865,-181.764695,0.0002,2,"2026-03-19T07:30:59.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588823,1773905459875,-181.764695,0.0002,2,"2026-03-19T07:30:59.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588824,1773905459885,-181.764695,0.0002,2,"2026-03-19T07:30:59.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588825,1773905459896,-230.441519,0.0002,2,"2026-03-19T07:30:59.896",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588826,1773905459906,-151.0,0.0002,2,"2026-03-19T07:30:59.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588827,1773905459917,-151.0,0.0002,2,"2026-03-19T07:30:59.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588828,1773905459927,-151.0,0.0002,2,"2026-03-19T07:30:59.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588829,1773905459938,-153.801132,0.0002,2,"2026-03-19T07:30:59.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588830,1773905459949,-151.0,0.0002,2,"2026-03-19T07:30:59.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588831,1773905459961,-252.360534,0.0002,2,"2026-03-19T07:30:59.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588832,1773905459971,-252.360534,0.0002,2,"2026-03-19T07:30:59.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588833,1773905459981,-151.0,0.0002,2,"2026-03-19T07:30:59.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588834,1773905459992,-252.360534,0.0002,2,"2026-03-19T07:30:59.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588835,1773905460002,-252.360534,0.0002,2,"2026-03-19T07:31:00.002",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588836,1773905460012,-151.0,0.0002,2,"2026-03-19T07:31:00.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588837,1773905460023,-151.0,0.0002,2,"2026-03-19T07:31:00.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588838,1773905460033,-151.0,0.0002,2,"2026-03-19T07:31:00.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588839,1773905460044,-151.0,0.0002,2,"2026-03-19T07:31:00.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588840,1773905460055,-151.0,0.0002,2,"2026-03-19T07:31:00.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588841,1773905460065,-151.0,0.0002,2,"2026-03-19T07:31:00.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588842,1773905460076,-151.0,0.0002,2,"2026-03-19T07:31:00.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588843,1773905460086,-151.0,0.0002,2,"2026-03-19T07:31:00.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588844,1773905460096,-151.0,0.0002,2,"2026-03-19T07:31:00.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588845,1773905460107,-151.0,0.0002,2,"2026-03-19T07:31:00.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588846,1773905460117,-151.0,0.0002,2,"2026-03-19T07:31:00.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588847,1773905460128,-151.0,0.0002,2,"2026-03-19T07:31:00.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588848,1773905460139,-151.0,0.0002,2,"2026-03-19T07:31:00.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588849,1773905460150,-151.0,0.0002,2,"2026-03-19T07:31:00.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588850,1773905460160,-151.0,0.0002,2,"2026-03-19T07:31:00.160",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588851,1773905460171,-151.0,0.0002,2,"2026-03-19T07:31:00.171",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588852,1773905460181,-151.0,0.0002,2,"2026-03-19T07:31:00.181",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588853,1773905460191,-188.860457,0.0002,2,"2026-03-19T07:31:00.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588854,1773905460201,-151.0,0.0002,2,"2026-03-19T07:31:00.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588855,1773905460211,-151.0,0.0002,2,"2026-03-19T07:31:00.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588856,1773905460222,-499.928054,0.0002,2,"2026-03-19T07:31:00.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588857,1773905460232,-151.0,0.0002,2,"2026-03-19T07:31:00.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588858,1773905460241,-151.0,0.0002,2,"2026-03-19T07:31:00.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588859,1773905460252,-499.928054,0.0002,2,"2026-03-19T07:31:00.252",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588860,1773905460262,-151.0,0.0002,2,"2026-03-19T07:31:00.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588861,1773905460272,-499.928054,0.0002,2,"2026-03-19T07:31:00.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588862,1773905460282,-151.0,0.0002,2,"2026-03-19T07:31:00.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588863,1773905460292,-151.0,0.0002,2,"2026-03-19T07:31:00.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588864,1773905460302,-151.0,0.0002,2,"2026-03-19T07:31:00.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588865,1773905460313,-151.0,0.0002,2,"2026-03-19T07:31:00.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588866,1773905460323,-499.928054,0.0002,2,"2026-03-19T07:31:00.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588867,1773905460334,-151.0,0.0002,2,"2026-03-19T07:31:00.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588868,1773905460344,-151.0,0.0002,2,"2026-03-19T07:31:00.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588869,1773905460354,-151.0,0.0002,2,"2026-03-19T07:31:00.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588870,1773905460365,-151.0,0.0002,2,"2026-03-19T07:31:00.365",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588871,1773905460375,-151.0,0.0002,2,"2026-03-19T07:31:00.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588872,1773905460385,-151.0,0.0002,2,"2026-03-19T07:31:00.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588873,1773905460396,-189.183701,0.0002,2,"2026-03-19T07:31:00.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588874,1773905460406,-151.0,0.0002,2,"2026-03-19T07:31:00.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588875,1773905460417,-189.183701,0.0002,2,"2026-03-19T07:31:00.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588876,1773905460429,-281.487108,0.0002,2,"2026-03-19T07:31:00.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588877,1773905460439,-189.183701,0.0002,2,"2026-03-19T07:31:00.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588878,1773905460451,-189.183701,0.0002,2,"2026-03-19T07:31:00.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588879,1773905460463,-157.267342,0.0002,2,"2026-03-19T07:31:00.463",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588880,1773905460474,-151.0,0.0002,2,"2026-03-19T07:31:00.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588881,1773905460485,-151.0,0.0002,2,"2026-03-19T07:31:00.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588882,1773905460495,-151.0,0.0002,2,"2026-03-19T07:31:00.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588883,1773905460506,-151.0,0.0002,2,"2026-03-19T07:31:00.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588884,1773905460517,-151.0,0.0002,2,"2026-03-19T07:31:00.517",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588885,1773905460527,-151.0,0.0002,2,"2026-03-19T07:31:00.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588886,1773905460539,-225.455864,0.0002,2,"2026-03-19T07:31:00.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588887,1773905460550,-151.0,0.0002,2,"2026-03-19T07:31:00.550",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588888,1773905460560,-208.793424,0.0002,2,"2026-03-19T07:31:00.560",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588889,1773905460570,-267.249242,0.0002,2,"2026-03-19T07:31:00.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588890,1773905460581,-267.249242,0.0002,2,"2026-03-19T07:31:00.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588891,1773905460591,-151.0,0.0002,2,"2026-03-19T07:31:00.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588892,1773905460601,-267.249242,0.0002,2,"2026-03-19T07:31:00.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588893,1773905460614,-151.0,0.0002,2,"2026-03-19T07:31:00.614",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588894,1773905460624,-151.0,0.0002,2,"2026-03-19T07:31:00.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588895,1773905460635,-267.249242,0.0002,2,"2026-03-19T07:31:00.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588896,1773905460645,-151.0,0.0002,2,"2026-03-19T07:31:00.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588897,1773905460655,-151.0,0.0002,2,"2026-03-19T07:31:00.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588898,1773905460665,-291.547711,0.0002,2,"2026-03-19T07:31:00.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588899,1773905460677,-151.0,0.0002,2,"2026-03-19T07:31:00.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588900,1773905460687,-291.547711,0.0002,2,"2026-03-19T07:31:00.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588901,1773905460698,-279.041768,0.0002,2,"2026-03-19T07:31:00.698",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588902,1773905460708,-151.0,0.0002,2,"2026-03-19T07:31:00.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588903,1773905460719,-291.547711,0.0002,2,"2026-03-19T07:31:00.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588904,1773905460731,-291.547711,0.0002,2,"2026-03-19T07:31:00.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588905,1773905460743,-317.087267,0.0002,2,"2026-03-19T07:31:00.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588906,1773905460753,-151.0,0.0002,2,"2026-03-19T07:31:00.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588907,1773905460763,-317.087267,0.0002,2,"2026-03-19T07:31:00.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588908,1773905460774,-317.087267,0.0002,2,"2026-03-19T07:31:00.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588909,1773905460784,-258.70875,0.0002,2,"2026-03-19T07:31:00.784",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588910,1773905460794,-317.087267,0.0002,2,"2026-03-19T07:31:00.794",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588911,1773905460805,-258.70875,0.0002,2,"2026-03-19T07:31:00.805",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588912,1773905460816,-258.70875,0.0002,2,"2026-03-19T07:31:00.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588913,1773905460826,-151.0,0.0002,2,"2026-03-19T07:31:00.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588914,1773905460837,-258.70875,0.0002,2,"2026-03-19T07:31:00.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588915,1773905460847,-151.0,0.0002,2,"2026-03-19T07:31:00.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588916,1773905460858,-306.351399,0.0002,2,"2026-03-19T07:31:00.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588917,1773905460869,-306.351399,0.0002,2,"2026-03-19T07:31:00.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588918,1773905460883,-306.351399,0.0002,2,"2026-03-19T07:31:00.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588919,1773905460902,-151.0,0.0002,2,"2026-03-19T07:31:00.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588920,1773905460918,-306.351399,0.0002,2,"2026-03-19T07:31:00.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588921,1773905460928,-151.0,0.0002,2,"2026-03-19T07:31:00.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588922,1773905460937,-151.0,0.0002,2,"2026-03-19T07:31:00.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588923,1773905460947,-198.537716,0.0002,2,"2026-03-19T07:31:00.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588924,1773905460956,-151.0,0.0002,2,"2026-03-19T07:31:00.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588925,1773905460965,-151.0,0.0002,2,"2026-03-19T07:31:00.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588926,1773905460974,-151.0,0.0002,2,"2026-03-19T07:31:00.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588927,1773905460984,-151.0,0.0002,2,"2026-03-19T07:31:00.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588928,1773905460994,-151.0,0.0002,2,"2026-03-19T07:31:00.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588929,1773905461503,-151.0,0.0002,2,"2026-03-19T07:31:01.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588930,1773905461524,-151.0,0.0002,2,"2026-03-19T07:31:01.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588931,1773905461536,-168.780944,0.0002,2,"2026-03-19T07:31:01.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588932,1773905461548,-151.0,0.0002,2,"2026-03-19T07:31:01.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588933,1773905461559,-427.611471,0.0002,2,"2026-03-19T07:31:01.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588934,1773905461568,-427.611471,0.0002,2,"2026-03-19T07:31:01.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588935,1773905461580,-153.422015,0.0002,2,"2026-03-19T07:31:01.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588936,1773905461589,-427.611471,0.0002,2,"2026-03-19T07:31:01.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588937,1773905461598,-847.000962,0.0002,2,"2026-03-19T07:31:01.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588938,1773905461607,-427.611471,0.0002,2,"2026-03-19T07:31:01.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588939,1773905461620,-847.000962,0.0002,2,"2026-03-19T07:31:01.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588940,1773905461629,-847.000962,0.0002,2,"2026-03-19T07:31:01.629",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588941,1773905461638,-151.0,0.0002,2,"2026-03-19T07:31:01.638",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588942,1773905461649,-222.257964,0.0002,2,"2026-03-19T07:31:01.649",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588943,1773905461659,-847.000962,0.0002,2,"2026-03-19T07:31:01.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588944,1773905461667,-151.0,0.0002,2,"2026-03-19T07:31:01.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588945,1773905461676,-222.257964,0.0002,2,"2026-03-19T07:31:01.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588946,1773905461684,-222.257964,0.0002,2,"2026-03-19T07:31:01.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588947,1773905461693,-222.257964,0.0002,2,"2026-03-19T07:31:01.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588948,1773905461701,-151.0,0.0002,2,"2026-03-19T07:31:01.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588949,1773905461709,-151.0,0.0002,2,"2026-03-19T07:31:01.709",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588950,1773905461717,-801.39009445,0.0002,2,"2026-03-19T07:31:01.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588951,1773905461725,-442.198869,0.0002,2,"2026-03-19T07:31:01.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588952,1773905461734,-222.890308,0.0002,2,"2026-03-19T07:31:01.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588953,1773905461742,-442.198869,0.0002,2,"2026-03-19T07:31:01.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588954,1773905461750,-442.198869,0.0002,2,"2026-03-19T07:31:01.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588955,1773905461759,-189.332028,0.0002,2,"2026-03-19T07:31:01.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588956,1773905461768,-442.198869,0.0002,2,"2026-03-19T07:31:01.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588957,1773905461776,-268.457719,0.0002,2,"2026-03-19T07:31:01.776",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588958,1773905461785,-189.332028,0.0002,2,"2026-03-19T07:31:01.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588959,1773905461796,-200.0,0.0002,10,"2026-03-19T07:31:01.796",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588960,1773905461806,-268.457719,0.0002,2,"2026-03-19T07:31:01.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588961,1773905461816,-268.457719,0.0002,2,"2026-03-19T07:31:01.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588962,1773905461826,-189.332028,0.0002,2,"2026-03-19T07:31:01.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588963,1773905461835,-189.332028,0.0002,2,"2026-03-19T07:31:01.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588964,1773905461845,-268.457719,0.0002,2,"2026-03-19T07:31:01.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588965,1773905461854,-151.0,0.0002,2,"2026-03-19T07:31:01.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588966,1773905461866,-151.0,0.0002,2,"2026-03-19T07:31:01.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588967,1773905461875,-151.0,0.0002,2,"2026-03-19T07:31:01.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588968,1773905461884,-151.0,0.0002,2,"2026-03-19T07:31:01.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588969,1773905461893,-151.0,0.0002,2,"2026-03-19T07:31:01.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588970,1773905461901,-151.0,0.0002,2,"2026-03-19T07:31:01.901",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588971,1773905461910,-194.211479,0.0002,2,"2026-03-19T07:31:01.910",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588972,1773905461920,-151.0,0.0002,2,"2026-03-19T07:31:01.920",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588973,1773905461929,-151.0,0.0002,2,"2026-03-19T07:31:01.929",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588974,1773905461938,-151.0,0.0002,2,"2026-03-19T07:31:01.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588975,1773905461947,-194.211479,0.0002,2,"2026-03-19T07:31:01.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588976,1773905461955,-151.0,0.0002,2,"2026-03-19T07:31:01.955",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588977,1773905461964,-213.017344,0.0002,2,"2026-03-19T07:31:01.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588978,1773905461973,-151.0,0.0002,2,"2026-03-19T07:31:01.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588979,1773905461982,-151.0,0.0002,2,"2026-03-19T07:31:01.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588980,1773905461991,-194.211479,0.0002,2,"2026-03-19T07:31:01.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588981,1773905461999,-194.211479,0.0002,2,"2026-03-19T07:31:01.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588982,1773905462007,-151.0,0.0002,2,"2026-03-19T07:31:02.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588983,1773905462015,-213.824497,0.0002,2,"2026-03-19T07:31:02.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588984,1773905462024,-151.0,0.0002,2,"2026-03-19T07:31:02.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588985,1773905462032,-151.0,0.0002,2,"2026-03-19T07:31:02.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588986,1773905462041,-213.824497,0.0002,2,"2026-03-19T07:31:02.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588987,1773905462049,-151.0,0.0002,2,"2026-03-19T07:31:02.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588988,1773905462059,-151.0,0.0002,2,"2026-03-19T07:31:02.059",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588989,1773905462068,-151.0,0.0002,2,"2026-03-19T07:31:02.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588990,1773905462076,-213.824497,0.0002,2,"2026-03-19T07:31:02.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588991,1773905462085,-151.0,0.0002,2,"2026-03-19T07:31:02.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588992,1773905462094,-213.824497,0.0002,2,"2026-03-19T07:31:02.094",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588993,1773905462103,-200.509264,0.0002,2,"2026-03-19T07:31:02.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588994,1773905462113,-200.509264,0.0002,2,"2026-03-19T07:31:02.113",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588995,1773905462123,-263.351625,0.0002,2,"2026-03-19T07:31:02.123",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588996,1773905462133,-200.509264,0.0002,2,"2026-03-19T07:31:02.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588997,1773905462143,-182.486897,0.0002,2,"2026-03-19T07:31:02.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588998,1773905462152,-263.351625,0.0002,2,"2026-03-19T07:31:02.152",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408588999,1773905462161,-200.509264,0.0002,2,"2026-03-19T07:31:02.161",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589000,1773905462171,-151.0,0.0002,2,"2026-03-19T07:31:02.171",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589001,1773905462180,-182.486897,0.0002,2,"2026-03-19T07:31:02.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589002,1773905462190,-263.351625,0.0002,2,"2026-03-19T07:31:02.190",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589003,1773905462199,-544.326923,0.0002,2,"2026-03-19T07:31:02.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589004,1773905462208,-182.486897,0.0002,2,"2026-03-19T07:31:02.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589005,1773905462218,-161.364508,0.0002,2,"2026-03-19T07:31:02.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589006,1773905462227,-263.351625,0.0002,2,"2026-03-19T07:31:02.227",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589007,1773905462236,-544.326923,0.0002,2,"2026-03-19T07:31:02.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589008,1773905462246,-182.486897,0.0002,2,"2026-03-19T07:31:02.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589009,1773905462255,-161.364508,0.0002,2,"2026-03-19T07:31:02.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589010,1773905462265,-544.326923,0.0002,2,"2026-03-19T07:31:02.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589011,1773905462274,-161.364508,0.0002,2,"2026-03-19T07:31:02.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589012,1773905462284,-544.326923,0.0002,2,"2026-03-19T07:31:02.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589013,1773905462293,-161.364508,0.0002,2,"2026-03-19T07:31:02.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589014,1773905462301,-151.0,0.0002,2,"2026-03-19T07:31:02.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589015,1773905462310,-258.359845,0.0002,2,"2026-03-19T07:31:02.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589016,1773905462319,-151.0,0.0002,2,"2026-03-19T07:31:02.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589017,1773905462327,-263.224214,0.0002,2,"2026-03-19T07:31:02.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589018,1773905462336,-263.224214,0.0002,2,"2026-03-19T07:31:02.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589019,1773905462344,-151.0,0.0002,2,"2026-03-19T07:31:02.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589020,1773905462352,-263.224214,0.0002,2,"2026-03-19T07:31:02.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589021,1773905462361,-151.0,0.0002,2,"2026-03-19T07:31:02.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589022,1773905462369,-151.0,0.0002,2,"2026-03-19T07:31:02.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589023,1773905462377,-151.0,0.0002,2,"2026-03-19T07:31:02.377",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589024,1773905462385,-151.0,0.0002,2,"2026-03-19T07:31:02.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589025,1773905462394,-151.0,0.0002,2,"2026-03-19T07:31:02.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589026,1773905462403,-151.0,0.0002,2,"2026-03-19T07:31:02.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589027,1773905462412,-263.224214,0.0002,2,"2026-03-19T07:31:02.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589028,1773905462421,-151.0,0.0002,2,"2026-03-19T07:31:02.421",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589029,1773905462431,-151.0,0.0002,2,"2026-03-19T07:31:02.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589030,1773905462441,-151.0,0.0002,2,"2026-03-19T07:31:02.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589031,1773905462450,-151.0,0.0002,2,"2026-03-19T07:31:02.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589032,1773905462459,-151.0,0.0002,2,"2026-03-19T07:31:02.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589033,1773905462468,-151.0,0.0002,2,"2026-03-19T07:31:02.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589034,1773905462477,-370.387444,0.0002,2,"2026-03-19T07:31:02.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589035,1773905462486,-189.139466,0.0002,2,"2026-03-19T07:31:02.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589036,1773905462496,-151.0,0.0002,2,"2026-03-19T07:31:02.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589037,1773905462505,-151.0,0.0002,2,"2026-03-19T07:31:02.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589038,1773905462514,-189.139466,0.0002,2,"2026-03-19T07:31:02.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589039,1773905462523,-151.0,0.0002,2,"2026-03-19T07:31:02.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589040,1773905462532,-151.0,0.0002,2,"2026-03-19T07:31:02.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589041,1773905462545,-370.387444,0.0002,2,"2026-03-19T07:31:02.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589042,1773905462554,-1697.722132,0.0002,2,"2026-03-19T07:31:02.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589043,1773905462564,-189.139466,0.0002,2,"2026-03-19T07:31:02.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589044,1773905462573,-370.387444,0.0002,2,"2026-03-19T07:31:02.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589045,1773905462583,-1697.722132,0.0002,2,"2026-03-19T07:31:02.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589046,1773905462592,-370.387444,0.0002,2,"2026-03-19T07:31:02.592",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589047,1773905462601,-1697.722132,0.0002,2,"2026-03-19T07:31:02.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589048,1773905462611,-151.0,0.0002,2,"2026-03-19T07:31:02.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589049,1773905462620,-1697.722132,0.0002,2,"2026-03-19T07:31:02.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589050,1773905462629,-151.0,0.0002,2,"2026-03-19T07:31:02.629",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589051,1773905462639,-189.139466,0.0002,2,"2026-03-19T07:31:02.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589052,1773905462648,-1052.564011,0.0002,2,"2026-03-19T07:31:02.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589053,1773905462658,-849.024129,0.0002,2,"2026-03-19T07:31:02.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589054,1773905462667,-151.0,0.0002,2,"2026-03-19T07:31:02.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589055,1773905462677,-1052.564011,0.0002,2,"2026-03-19T07:31:02.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589056,1773905462686,-849.024129,0.0002,2,"2026-03-19T07:31:02.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589057,1773905462695,-191.31,0.0002,2,"2026-03-19T07:31:02.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589058,1773905462705,-1052.564011,0.0002,2,"2026-03-19T07:31:02.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589059,1773905462715,-849.024129,0.0002,2,"2026-03-19T07:31:02.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589060,1773905462724,-1052.564011,0.0002,2,"2026-03-19T07:31:02.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589061,1773905462733,-151.0,0.0002,2,"2026-03-19T07:31:02.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589062,1773905462742,-151.0,0.0002,2,"2026-03-19T07:31:02.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589063,1773905462752,-849.024129,0.0002,2,"2026-03-19T07:31:02.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589064,1773905462761,-151.0,0.0002,2,"2026-03-19T07:31:02.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589065,1773905462770,-151.0,0.0002,2,"2026-03-19T07:31:02.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589066,1773905462780,-151.0,0.0002,2,"2026-03-19T07:31:02.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589067,1773905462789,-151.0,0.0002,2,"2026-03-19T07:31:02.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589068,1773905462798,-161.106428,0.0002,2,"2026-03-19T07:31:02.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589069,1773905462807,-151.0,0.0002,2,"2026-03-19T07:31:02.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589070,1773905462817,-151.0,0.0002,2,"2026-03-19T07:31:02.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589071,1773905462826,-151.0,0.0002,2,"2026-03-19T07:31:02.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589072,1773905462836,-151.0,0.0002,2,"2026-03-19T07:31:02.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589073,1773905462847,-838.28045,0.0002,2,"2026-03-19T07:31:02.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589074,1773905462857,-838.28045,0.0002,2,"2026-03-19T07:31:02.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589075,1773905462866,-838.28045,0.0002,2,"2026-03-19T07:31:02.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589076,1773905462876,-838.28045,0.0002,2,"2026-03-19T07:31:02.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589077,1773905462885,-269.884967,0.0002,2,"2026-03-19T07:31:02.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589078,1773905462895,-152.041341,0.0002,2,"2026-03-19T07:31:02.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589079,1773905462904,-269.884967,0.0002,2,"2026-03-19T07:31:02.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589080,1773905462914,-152.041341,0.0002,2,"2026-03-19T07:31:02.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589081,1773905462923,-269.884967,0.0002,2,"2026-03-19T07:31:02.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589082,1773905462933,-152.041341,0.0002,2,"2026-03-19T07:31:02.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589083,1773905462942,-269.884967,0.0002,2,"2026-03-19T07:31:02.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589084,1773905462951,-152.041341,0.0002,2,"2026-03-19T07:31:02.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589085,1773905462961,-390.375189,0.0002,2,"2026-03-19T07:31:02.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589086,1773905462971,-390.375189,0.0002,2,"2026-03-19T07:31:02.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589087,1773905462981,-638.33179,0.0002,2,"2026-03-19T07:31:02.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589088,1773905462990,-390.375189,0.0002,2,"2026-03-19T07:31:02.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589089,1773905463000,-151.0,0.0002,2,"2026-03-19T07:31:03.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589090,1773905463009,-151.0,0.0002,2,"2026-03-19T07:31:03.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589091,1773905463018,-390.375189,0.0002,2,"2026-03-19T07:31:03.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589092,1773905463028,-151.0,0.0002,2,"2026-03-19T07:31:03.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589093,1773905463038,-638.33179,0.0002,2,"2026-03-19T07:31:03.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589094,1773905463047,-151.0,0.0002,2,"2026-03-19T07:31:03.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589095,1773905463057,-151.0,0.0002,2,"2026-03-19T07:31:03.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589096,1773905463067,-638.33179,0.0002,2,"2026-03-19T07:31:03.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589097,1773905463076,-151.0,0.0002,2,"2026-03-19T07:31:03.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589098,1773905463086,-151.0,0.0002,2,"2026-03-19T07:31:03.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589099,1773905463102,-638.33179,0.0002,2,"2026-03-19T07:31:03.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589100,1773905463117,-151.0,0.0002,2,"2026-03-19T07:31:03.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589101,1773905463128,-151.0,0.0002,2,"2026-03-19T07:31:03.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589102,1773905463138,-439.052753,0.0002,2,"2026-03-19T07:31:03.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589103,1773905463149,-151.0,0.0002,2,"2026-03-19T07:31:03.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589104,1773905463158,-151.0,0.0002,2,"2026-03-19T07:31:03.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589105,1773905463167,-439.052753,0.0002,2,"2026-03-19T07:31:03.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589106,1773905463178,-439.963023,0.0002,2,"2026-03-19T07:31:03.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589107,1773905463187,-439.052753,0.0002,2,"2026-03-19T07:31:03.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589108,1773905463197,-154.946807,0.0002,2,"2026-03-19T07:31:03.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589109,1773905463206,-439.963023,0.0002,2,"2026-03-19T07:31:03.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589110,1773905463215,-439.052753,0.0002,2,"2026-03-19T07:31:03.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589111,1773905463225,-457.858217,0.0002,2,"2026-03-19T07:31:03.225",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589112,1773905463233,-330.364176,0.0002,2,"2026-03-19T07:31:03.233",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589113,1773905463242,-439.963023,0.0002,2,"2026-03-19T07:31:03.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589114,1773905463251,-3847.171813,0.0002,2,"2026-03-19T07:31:03.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589115,1773905463261,-457.858217,0.0002,2,"2026-03-19T07:31:03.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589116,1773905463271,-330.364176,0.0002,2,"2026-03-19T07:31:03.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589117,1773905463281,-3847.171813,0.0002,2,"2026-03-19T07:31:03.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589118,1773905463290,-439.963023,0.0002,2,"2026-03-19T07:31:03.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589119,1773905463299,-457.858217,0.0002,2,"2026-03-19T07:31:03.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589120,1773905463308,-330.364176,0.0002,2,"2026-03-19T07:31:03.308",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589121,1773905463318,-151.0,0.0002,2,"2026-03-19T07:31:03.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589122,1773905463327,-3847.171813,0.0002,2,"2026-03-19T07:31:03.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589123,1773905463336,-151.0,0.0002,2,"2026-03-19T07:31:03.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589124,1773905463345,-457.858217,0.0002,2,"2026-03-19T07:31:03.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589125,1773905463355,-330.364176,0.0002,2,"2026-03-19T07:31:03.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589126,1773905463364,-3847.171813,0.0002,2,"2026-03-19T07:31:03.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589127,1773905463373,-151.0,0.0002,2,"2026-03-19T07:31:03.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589128,1773905463382,-166.391917,0.0002,2,"2026-03-19T07:31:03.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589129,1773905463392,-151.0,0.0002,2,"2026-03-19T07:31:03.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589130,1773905463401,-166.391917,0.0002,2,"2026-03-19T07:31:03.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589131,1773905463411,-166.391917,0.0002,2,"2026-03-19T07:31:03.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589132,1773905463421,-166.391917,0.0002,2,"2026-03-19T07:31:03.421",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589133,1773905463431,-201.171275,0.0002,2,"2026-03-19T07:31:03.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589134,1773905463440,-153.27979,0.0002,2,"2026-03-19T07:31:03.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589135,1773905463450,-201.171275,0.0002,2,"2026-03-19T07:31:03.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589136,1773905463459,-153.27979,0.0002,2,"2026-03-19T07:31:03.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589137,1773905463468,-153.27979,0.0002,2,"2026-03-19T07:31:03.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589138,1773905463478,-201.171275,0.0002,2,"2026-03-19T07:31:03.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589139,1773905463487,-153.120188,0.0002,2,"2026-03-19T07:31:03.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589140,1773905463497,-151.0,0.0002,2,"2026-03-19T07:31:03.497",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589141,1773905463506,-201.171275,0.0002,2,"2026-03-19T07:31:03.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589142,1773905463516,-153.27979,0.0002,2,"2026-03-19T07:31:03.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589143,1773905463526,-151.0,0.0002,2,"2026-03-19T07:31:03.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589144,1773905463538,-151.0,0.0002,2,"2026-03-19T07:31:03.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589145,1773905463548,-151.0,0.0002,2,"2026-03-19T07:31:03.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589146,1773905463557,-151.0,0.0002,2,"2026-03-19T07:31:03.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589147,1773905463567,-151.0,0.0002,2,"2026-03-19T07:31:03.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589148,1773905463578,-200.0,0.0002,2,"2026-03-19T07:31:03.578",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589149,1773905463587,-151.0,0.0002,2,"2026-03-19T07:31:03.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589150,1773905463596,-151.0,0.0002,2,"2026-03-19T07:31:03.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589151,1773905463605,-151.0,0.0002,2,"2026-03-19T07:31:03.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589152,1773905463616,-151.0,0.0002,2,"2026-03-19T07:31:03.616",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589153,1773905463626,-151.0,0.0002,2,"2026-03-19T07:31:03.626",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589154,1773905463635,-282.89144504,0.0002,2,"2026-03-19T07:31:03.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589155,1773905463644,-151.0,0.0002,2,"2026-03-19T07:31:03.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589156,1773905463653,-260.467406,0.0002,2,"2026-03-19T07:31:03.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589157,1773905463662,-151.0,0.0002,2,"2026-03-19T07:31:03.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589158,1773905463723,-151.0,0.0002,2,"2026-03-19T07:31:03.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589159,1773905463732,-260.467406,0.0002,2,"2026-03-19T07:31:03.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589160,1773905463741,-151.0,0.0002,2,"2026-03-19T07:31:03.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589161,1773905463750,-260.467406,0.0002,2,"2026-03-19T07:31:03.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589162,1773905463759,-151.0,0.0002,2,"2026-03-19T07:31:03.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589163,1773905463770,-151.0,0.0002,2,"2026-03-19T07:31:03.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589164,1773905463779,-151.0,0.0002,2,"2026-03-19T07:31:03.779",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589165,1773905463789,-260.467406,0.0002,2,"2026-03-19T07:31:03.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589166,1773905463798,-151.0,0.0002,2,"2026-03-19T07:31:03.798",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589167,1773905463807,-151.0,0.0002,2,"2026-03-19T07:31:03.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589168,1773905463816,-151.0,0.0002,2,"2026-03-19T07:31:03.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589169,1773905463825,-154.012916,0.0002,2,"2026-03-19T07:31:03.825",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589170,1773905463835,-527.066914,0.0002,2,"2026-03-19T07:31:03.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589171,1773905463844,-151.0,0.0002,2,"2026-03-19T07:31:03.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589172,1773905463853,-154.012916,0.0002,2,"2026-03-19T07:31:03.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589173,1773905463862,-151.0,0.0002,2,"2026-03-19T07:31:03.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589174,1773905463871,-151.0,0.0002,2,"2026-03-19T07:31:03.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589175,1773905463881,-527.066914,0.0002,2,"2026-03-19T07:31:03.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589176,1773905463890,-151.0,0.0002,2,"2026-03-19T07:31:03.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589177,1773905463900,-260.113054,0.0002,2,"2026-03-19T07:31:03.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589178,1773905463909,-154.012916,0.0002,2,"2026-03-19T07:31:03.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589179,1773905463918,-151.0,0.0002,2,"2026-03-19T07:31:03.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589180,1773905463928,-527.066914,0.0002,2,"2026-03-19T07:31:03.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589181,1773905463939,-260.113054,0.0002,2,"2026-03-19T07:31:03.939",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589182,1773905463948,-151.0,0.0002,2,"2026-03-19T07:31:03.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589183,1773905463957,-154.012916,0.0002,2,"2026-03-19T07:31:03.957",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589184,1773905463967,-2612.845104,0.0002,2,"2026-03-19T07:31:03.967",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589185,1773905463976,-527.066914,0.0002,2,"2026-03-19T07:31:03.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589186,1773905463985,-260.113054,0.0002,2,"2026-03-19T07:31:03.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589187,1773905463994,-260.113054,0.0002,2,"2026-03-19T07:31:03.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589188,1773905464003,-295.17233,0.0002,2,"2026-03-19T07:31:04.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589189,1773905464014,-2612.845104,0.0002,2,"2026-03-19T07:31:04.014",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589190,1773905464023,-2612.845104,0.0002,2,"2026-03-19T07:31:04.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589191,1773905464034,-295.17233,0.0002,2,"2026-03-19T07:31:04.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589192,1773905464043,-399.930461,0.0002,2,"2026-03-19T07:31:04.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589193,1773905464052,-2612.845104,0.0002,2,"2026-03-19T07:31:04.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589194,1773905464062,-295.17233,0.0002,2,"2026-03-19T07:31:04.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589195,1773905464072,-151.0,0.0002,2,"2026-03-19T07:31:04.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589196,1773905464081,-399.930461,0.0002,2,"2026-03-19T07:31:04.081",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589197,1773905464091,-295.17233,0.0002,2,"2026-03-19T07:31:04.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589198,1773905464100,-151.0,0.0002,2,"2026-03-19T07:31:04.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589199,1773905464110,-399.930461,0.0002,2,"2026-03-19T07:31:04.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589200,1773905464119,-399.930461,0.0002,2,"2026-03-19T07:31:04.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589201,1773905464130,-151.0,0.0002,2,"2026-03-19T07:31:04.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589202,1773905464139,-151.0,0.0002,2,"2026-03-19T07:31:04.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589203,1773905464149,-157.477551,0.0002,2,"2026-03-19T07:31:04.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589204,1773905464159,-237.17071,0.0002,2,"2026-03-19T07:31:04.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589205,1773905464169,-151.0,0.0002,2,"2026-03-19T07:31:04.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589206,1773905464179,-151.0,0.0002,2,"2026-03-19T07:31:04.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589207,1773905464189,-237.17071,0.0002,2,"2026-03-19T07:31:04.189",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589208,1773905464198,-151.0,0.0002,2,"2026-03-19T07:31:04.198",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589209,1773905464208,-151.0,0.0002,2,"2026-03-19T07:31:04.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589210,1773905464217,-237.17071,0.0002,2,"2026-03-19T07:31:04.217",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589211,1773905464227,-237.17071,0.0002,2,"2026-03-19T07:31:04.227",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589212,1773905464236,-903.645752,0.0002,2,"2026-03-19T07:31:04.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589213,1773905464246,-903.645752,0.0002,2,"2026-03-19T07:31:04.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589214,1773905464256,-903.645752,0.0002,2,"2026-03-19T07:31:04.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589215,1773905464266,-167.089278,0.0002,2,"2026-03-19T07:31:04.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589216,1773905464275,-903.645752,0.0002,2,"2026-03-19T07:31:04.275",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589217,1773905464284,-151.0,0.0002,2,"2026-03-19T07:31:04.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589218,1773905464294,-151.0,0.0002,2,"2026-03-19T07:31:04.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589219,1773905464305,-169.18771,0.0002,2,"2026-03-19T07:31:04.305",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589220,1773905464314,-151.0,0.0002,2,"2026-03-19T07:31:04.314",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589221,1773905464324,-151.0,0.0002,2,"2026-03-19T07:31:04.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589222,1773905464334,-169.18771,0.0002,2,"2026-03-19T07:31:04.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589223,1773905464343,-176.673456,0.0002,2,"2026-03-19T07:31:04.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589224,1773905464352,-151.0,0.0002,2,"2026-03-19T07:31:04.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589225,1773905464361,-277.667804,0.0002,2,"2026-03-19T07:31:04.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589226,1773905464370,-169.18771,0.0002,2,"2026-03-19T07:31:04.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589227,1773905464379,-151.0,0.0002,2,"2026-03-19T07:31:04.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589228,1773905464388,-151.0,0.0002,2,"2026-03-19T07:31:04.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589229,1773905464397,-176.673456,0.0002,2,"2026-03-19T07:31:04.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589230,1773905464407,-151.0,0.0002,2,"2026-03-19T07:31:04.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589231,1773905464415,-169.18771,0.0002,2,"2026-03-19T07:31:04.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589232,1773905464425,-151.0,0.0002,2,"2026-03-19T07:31:04.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589233,1773905464434,-176.673456,0.0002,2,"2026-03-19T07:31:04.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589234,1773905464443,-176.673456,0.0002,2,"2026-03-19T07:31:04.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589235,1773905464453,-151.0,0.0002,2,"2026-03-19T07:31:04.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589236,1773905464462,-152.372653,0.0002,2,"2026-03-19T07:31:04.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589237,1773905464471,-152.372653,0.0002,2,"2026-03-19T07:31:04.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589238,1773905464481,-491.417238,0.0002007,7,"2026-03-19T07:31:04.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589239,1773905464491,-300.0,0.000201,10,"2026-03-19T07:31:04.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589240,1773905464501,-976.950937,0.00020139,7,"2026-03-19T07:31:04.501",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589241,1773905464513,-654.728653,0.00020139,7,"2026-03-19T07:31:04.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589242,1773905464523,-1632.787126,0.00020139,7,"2026-03-19T07:31:04.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589243,1773905464535,-324.852116,0.00020139,7,"2026-03-19T07:31:04.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589244,1773905464549,-299.066613,0.00020139,7,"2026-03-19T07:31:04.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589245,1773905464558,-178.56236,0.00020139,7,"2026-03-19T07:31:04.558",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589246,1773905464570,-739.086084,0.00020139,7,"2026-03-19T07:31:04.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589247,1773905464581,-440.95,0.00020177,2,"2026-03-19T07:31:04.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589248,1773905464590,-350.0,0.00020274,2,"2026-03-19T07:31:04.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589249,1773905464599,-350.0,0.00020274,2,"2026-03-19T07:31:04.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589250,1773905464609,-150.0,0.00020296,2,"2026-03-19T07:31:04.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589251,1773905464621,-3596.0,0.00020362,2,"2026-03-19T07:31:04.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589252,1773905464632,-17709.0,0.00020362,2,"2026-03-19T07:31:04.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589253,1773905464641,-6643.03932554,0.00020464,18,"2026-03-19T07:31:04.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589254,1773905464650,-21658.05,0.00020548,2,"2026-03-19T07:31:04.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589255,1773905464659,-3299.09,0.000206,2,"2026-03-19T07:31:04.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589256,1773905464668,-1007.95,0.000206,7,"2026-03-19T07:31:04.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589257,1773905464679,-356.39014149,0.00020602,2,"2026-03-19T07:31:04.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589258,1773905464688,-501.0,0.0002065,8,"2026-03-19T07:31:04.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589259,1773905464697,-22792.0527943,0.000207,2,"2026-03-19T07:31:04.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589260,1773905464706,-277.32,0.000208,7,"2026-03-19T07:31:04.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589261,1773905464716,-450.0,0.00020822,2,"2026-03-19T07:31:04.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589262,1773905464725,-450.0,0.00020822,2,"2026-03-19T07:31:04.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589263,1773905464733,-150.0,0.00020834,2,"2026-03-19T07:31:04.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589264,1773905464743,-538.74197063,0.000209,30,"2026-03-19T07:31:04.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589265,1773905464753,-20000.0,0.00021,2,"2026-03-19T07:31:04.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589266,1773905464763,-1200.41112243,0.00021,2,"2026-03-19T07:31:04.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589267,1773905464772,-198.13784069,0.00021,2,"2026-03-19T07:31:04.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589268,1773905464781,-2634.55785992,0.00021,7,"2026-03-19T07:31:04.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589269,1773905464790,-160.0,0.00021,7,"2026-03-19T07:31:04.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589270,1773905464799,-3104.0,0.00021,2,"2026-03-19T07:31:04.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589271,1773905464808,-400.0,0.00021,2,"2026-03-19T07:31:04.808",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589272,1773905464817,-12597.18,0.00021068,2,"2026-03-19T07:31:04.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589273,1773905464826,-238.64697,0.00021155,7,"2026-03-19T07:31:04.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589274,1773905464835,-1044.0,0.0002122,2,"2026-03-19T07:31:04.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589275,1773905464844,-3512.0,0.0002122,2,"2026-03-19T07:31:04.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589276,1773905464853,-2465.0,0.0002122,2,"2026-03-19T07:31:04.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589277,1773905464863,-150.0,0.00021315,2,"2026-03-19T07:31:04.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589278,1773905464873,-150.0,0.00021315,2,"2026-03-19T07:31:04.873",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589279,1773905464882,-150.0,0.00021315,2,"2026-03-19T07:31:04.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589280,1773905464891,-150.0,0.00021315,2,"2026-03-19T07:31:04.891",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589281,1773905464899,-150.0,0.00021315,2,"2026-03-19T07:31:04.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589282,1773905464909,-150.0,0.00021315,2,"2026-03-19T07:31:04.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589283,1773905464918,-150.0,0.00021315,2,"2026-03-19T07:31:04.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589284,1773905464927,-150.0,0.00021315,2,"2026-03-19T07:31:04.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589285,1773905464937,-500.0,0.00021333,2,"2026-03-19T07:31:04.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589286,1773905464946,-500.0,0.00021333,2,"2026-03-19T07:31:04.946",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589287,1773905464954,-1200.0,0.00021333,2,"2026-03-19T07:31:04.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589288,1773905464964,-500.0,0.00021333,2,"2026-03-19T07:31:04.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589289,1773905464973,-500.0,0.00021333,2,"2026-03-19T07:31:04.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589290,1773905464981,-226.68038806,0.00021333,2,"2026-03-19T07:31:04.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589291,1773905464991,-500.0,0.00021333,2,"2026-03-19T07:31:04.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589292,1773905465000,-500.0,0.00021333,2,"2026-03-19T07:31:05.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589293,1773905465009,-500.0,0.00021333,2,"2026-03-19T07:31:05.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589294,1773905465018,-500.0,0.00021333,2,"2026-03-19T07:31:05.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589295,1773905465027,-1200.0,0.00021333,2,"2026-03-19T07:31:05.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589296,1773905465036,-500.0,0.00021333,2,"2026-03-19T07:31:05.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589297,1773905465045,-500.0,0.00021333,2,"2026-03-19T07:31:05.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589298,1773905465055,-500.0,0.00021333,2,"2026-03-19T07:31:05.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589299,1773905465064,-500.0,0.00021333,2,"2026-03-19T07:31:05.064",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589300,1773905465073,-500.0,0.00021333,2,"2026-03-19T07:31:05.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589301,1773905465083,-1200.0,0.00021333,2,"2026-03-19T07:31:05.083",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589302,1773905465093,-500.0,0.00021333,2,"2026-03-19T07:31:05.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589303,1773905465102,-500.0,0.00021333,2,"2026-03-19T07:31:05.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589304,1773905465112,-1200.0,0.00021333,2,"2026-03-19T07:31:05.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589305,1773905465123,-500.0,0.00021333,2,"2026-03-19T07:31:05.123",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589306,1773905465133,-500.0,0.00021333,2,"2026-03-19T07:31:05.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589307,1773905465143,-1200.0,0.00021333,2,"2026-03-19T07:31:05.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589308,1773905465152,-500.0,0.00021333,2,"2026-03-19T07:31:05.152",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589309,1773905465167,-500.0,0.00021333,2,"2026-03-19T07:31:05.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589310,1773905465177,-1200.0,0.00021333,2,"2026-03-19T07:31:05.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589311,1773905465186,-500.0,0.00021333,2,"2026-03-19T07:31:05.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589312,1773905465195,-500.0,0.00021333,2,"2026-03-19T07:31:05.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589313,1773905465204,-500.0,0.00021333,2,"2026-03-19T07:31:05.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589314,1773905465214,-500.0,0.00021333,2,"2026-03-19T07:31:05.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589315,1773905465223,-500.0,0.00021333,2,"2026-03-19T07:31:05.223",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589316,1773905465232,-1200.0,0.00021333,2,"2026-03-19T07:31:05.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589317,1773905465241,-500.0,0.00021333,2,"2026-03-19T07:31:05.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589318,1773905465250,-500.0,0.00021333,2,"2026-03-19T07:31:05.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589319,1773905465258,-500.0,0.00021333,2,"2026-03-19T07:31:05.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589320,1773905465267,-500.0,0.00021333,2,"2026-03-19T07:31:05.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589321,1773905465277,-1200.0,0.00021333,2,"2026-03-19T07:31:05.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589322,1773905465286,-750.27138424,0.00021333,2,"2026-03-19T07:31:05.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589323,1773905465295,-900.0,0.00021333,2,"2026-03-19T07:31:05.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589324,1773905465304,-500.0,0.00021333,2,"2026-03-19T07:31:05.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589325,1773905465313,-500.0,0.00021333,2,"2026-03-19T07:31:05.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589326,1773905465322,-500.0,0.00021333,2,"2026-03-19T07:31:05.322",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589327,1773905465330,-900.0,0.00021333,2,"2026-03-19T07:31:05.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589328,1773905465340,-500.0,0.00021333,2,"2026-03-19T07:31:05.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589329,1773905465348,-500.0,0.00021333,2,"2026-03-19T07:31:05.348",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589330,1773905465357,-500.0,0.00021333,2,"2026-03-19T07:31:05.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589331,1773905465366,-1200.0,0.00021333,2,"2026-03-19T07:31:05.366",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589332,1773905465375,-373.07221866,0.00021333,2,"2026-03-19T07:31:05.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589333,1773905465384,-500.0,0.00021333,2,"2026-03-19T07:31:05.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589334,1773905465393,-900.0,0.00021333,2,"2026-03-19T07:31:05.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589335,1773905465402,-500.0,0.00021333,2,"2026-03-19T07:31:05.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589336,1773905465411,-500.0,0.00021333,2,"2026-03-19T07:31:05.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589337,1773905465420,-500.0,0.00021333,2,"2026-03-19T07:31:05.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589338,1773905465430,-1200.0,0.00021333,2,"2026-03-19T07:31:05.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589339,1773905465440,-500.0,0.00021333,2,"2026-03-19T07:31:05.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589340,1773905465450,-900.0,0.00021333,2,"2026-03-19T07:31:05.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589341,1773905465459,-1000.0,0.00021333,2,"2026-03-19T07:31:05.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589342,1773905465469,-500.0,0.00021333,2,"2026-03-19T07:31:05.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589343,1773905465479,-1200.0,0.00021333,2,"2026-03-19T07:31:05.479",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589344,1773905465488,-1000.0,0.00021333,2,"2026-03-19T07:31:05.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589345,1773905465498,-500.0,0.00021333,2,"2026-03-19T07:31:05.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589346,1773905465508,-900.0,0.00021333,2,"2026-03-19T07:31:05.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589347,1773905465517,-500.0,0.00021333,2,"2026-03-19T07:31:05.517",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589348,1773905465526,-1200.0,0.00021333,2,"2026-03-19T07:31:05.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589349,1773905465536,-1000.0,0.00021333,2,"2026-03-19T07:31:05.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589350,1773905465548,-900.0,0.00021333,2,"2026-03-19T07:31:05.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589351,1773905465557,-500.0,0.00021333,2,"2026-03-19T07:31:05.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589352,1773905465566,-500.0,0.00021333,2,"2026-03-19T07:31:05.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589353,1773905465575,-1200.0,0.00021333,2,"2026-03-19T07:31:05.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589354,1773905465585,-1000.0,0.00021333,2,"2026-03-19T07:31:05.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589355,1773905465594,-500.0,0.00021333,2,"2026-03-19T07:31:05.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589356,1773905465602,-900.0,0.00021333,2,"2026-03-19T07:31:05.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589357,1773905465613,-500.0,0.00021333,2,"2026-03-19T07:31:05.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589358,1773905465622,-1200.0,0.00021333,2,"2026-03-19T07:31:05.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589359,1773905465631,-1000.0,0.00021333,2,"2026-03-19T07:31:05.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589360,1773905465639,-500.0,0.00021333,2,"2026-03-19T07:31:05.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589361,1773905465648,-900.0,0.00021333,2,"2026-03-19T07:31:05.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589362,1773905465657,-500.0,0.00021333,2,"2026-03-19T07:31:05.657",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589363,1773905465666,-500.0,0.00021333,2,"2026-03-19T07:31:05.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589364,1773905465676,-500.0,0.00021333,2,"2026-03-19T07:31:05.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589365,1773905465685,-900.0,0.00021333,2,"2026-03-19T07:31:05.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589366,1773905465694,-1000.0,0.00021333,2,"2026-03-19T07:31:05.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589367,1773905465702,-500.0,0.00021333,2,"2026-03-19T07:31:05.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589368,1773905465711,-500.0,0.00021333,2,"2026-03-19T07:31:05.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589369,1773905465721,-900.0,0.00021333,2,"2026-03-19T07:31:05.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589370,1773905465730,-500.0,0.00021333,2,"2026-03-19T07:31:05.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589371,1773905465738,-1000.0,0.00021333,2,"2026-03-19T07:31:05.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589372,1773905465747,-500.0,0.00021333,2,"2026-03-19T07:31:05.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589373,1773905465756,-346.07913606,0.00021333,2,"2026-03-19T07:31:05.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589374,1773905465764,-500.0,0.00021333,2,"2026-03-19T07:31:05.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589375,1773905465773,-900.0,0.00021333,2,"2026-03-19T07:31:05.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589376,1773905465782,-1000.0,0.00021333,2,"2026-03-19T07:31:05.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589377,1773905465792,-500.0,0.00021333,2,"2026-03-19T07:31:05.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589378,1773905465801,-500.0,0.00021333,2,"2026-03-19T07:31:05.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589379,1773905465809,-900.0,0.00021333,2,"2026-03-19T07:31:05.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589380,1773905465818,-1000.0,0.00021333,2,"2026-03-19T07:31:05.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589381,1773905465827,-500.0,0.00021333,2,"2026-03-19T07:31:05.827",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589382,1773905465836,-500.0,0.00021333,2,"2026-03-19T07:31:05.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589383,1773905465844,-500.0,0.00021333,2,"2026-03-19T07:31:05.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589384,1773905465854,-900.0,0.00021333,2,"2026-03-19T07:31:05.854",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589385,1773905465862,-1000.0,0.00021333,2,"2026-03-19T07:31:05.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589386,1773905465871,-500.0,0.00021333,2,"2026-03-19T07:31:05.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589387,1773905465881,-500.0,0.00021333,2,"2026-03-19T07:31:05.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589388,1773905465890,-900.0,0.00021333,2,"2026-03-19T07:31:05.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589389,1773905465899,-500.0,0.00021333,2,"2026-03-19T07:31:05.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589390,1773905465909,-1000.0,0.00021333,2,"2026-03-19T07:31:05.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589391,1773905465918,-500.0,0.00021333,2,"2026-03-19T07:31:05.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589392,1773905465928,-500.0,0.00021333,2,"2026-03-19T07:31:05.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589393,1773905465938,-1000.0,0.00021333,2,"2026-03-19T07:31:05.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589394,1773905465947,-501.00369045,0.00021333,2,"2026-03-19T07:31:05.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589395,1773905465956,-500.0,0.00021333,2,"2026-03-19T07:31:05.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589396,1773905465966,-1000.0,0.00021333,2,"2026-03-19T07:31:05.966",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589397,1773905465976,-600.0,0.00021333,2,"2026-03-19T07:31:05.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589398,1773905465985,-500.0,0.00021333,2,"2026-03-19T07:31:05.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589399,1773905465994,-1000.0,0.00021333,2,"2026-03-19T07:31:05.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589400,1773905466003,-600.0,0.00021333,2,"2026-03-19T07:31:06.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589401,1773905466013,-500.0,0.00021333,2,"2026-03-19T07:31:06.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589402,1773905466022,-600.0,0.00021333,2,"2026-03-19T07:31:06.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589403,1773905466031,-500.0,0.00021333,2,"2026-03-19T07:31:06.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589404,1773905466040,-600.0,0.00021333,2,"2026-03-19T07:31:06.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589405,1773905466050,-500.0,0.00021333,2,"2026-03-19T07:31:06.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589406,1773905466059,-600.0,0.00021333,2,"2026-03-19T07:31:06.059",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589407,1773905466068,-500.0,0.00021333,2,"2026-03-19T07:31:06.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589408,1773905466078,-600.0,0.00021333,2,"2026-03-19T07:31:06.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589409,1773905466087,-500.0,0.00021333,2,"2026-03-19T07:31:06.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589410,1773905466097,-600.0,0.00021333,2,"2026-03-19T07:31:06.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589411,1773905466106,-600.0,0.00021333,2,"2026-03-19T07:31:06.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589412,1773905466115,-600.0,0.00021333,2,"2026-03-19T07:31:06.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589413,1773905466124,-600.0,0.00021333,2,"2026-03-19T07:31:06.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589414,1773905466133,-600.0,0.00021333,2,"2026-03-19T07:31:06.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589415,1773905466142,-600.0,0.00021333,2,"2026-03-19T07:31:06.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589416,1773905466151,-600.0,0.00021333,2,"2026-03-19T07:31:06.151",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589417,1773905466160,-500.0,0.00021333,2,"2026-03-19T07:31:06.160",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589418,1773905466169,-500.0,0.00021333,2,"2026-03-19T07:31:06.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589419,1773905466179,-500.0,0.00021333,2,"2026-03-19T07:31:06.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589420,1773905466188,-500.0,0.00021333,2,"2026-03-19T07:31:06.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589421,1773905466198,-500.0,0.00021333,2,"2026-03-19T07:31:06.198",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589422,1773905466207,-500.0,0.00021333,2,"2026-03-19T07:31:06.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589423,1773905466217,-500.0,0.00021333,2,"2026-03-19T07:31:06.217",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589424,1773905466226,-155.21433051,0.00021333,2,"2026-03-19T07:31:06.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589425,1773905466235,-595.89371559,0.00021333,2,"2026-03-19T07:31:06.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589426,1773905466244,-510.18801387,0.00021333,2,"2026-03-19T07:31:06.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589427,1773905466253,-500.0,0.00021333,2,"2026-03-19T07:31:06.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589428,1773905466262,-6421.12,0.0002137,2,"2026-03-19T07:31:06.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589429,1773905466272,-550.0,0.0002137,2,"2026-03-19T07:31:06.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589430,1773905466281,-550.0,0.0002137,2,"2026-03-19T07:31:06.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589431,1773905466290,-8581.87,0.000214,2,"2026-03-19T07:31:06.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589432,1773905466299,-4095.59,0.000214,2,"2026-03-19T07:31:06.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589433,1773905466308,-501.0,0.00021463,9,"2026-03-19T07:31:06.308",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589434,1773905466317,-223.5434513,0.000215,2,"2026-03-19T07:31:06.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589435,1773905466326,-57909.64261759,0.000215,2,"2026-03-19T07:31:06.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589436,1773905466335,-248.518701,0.00021576,7,"2026-03-19T07:31:06.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589437,1773905466343,-5072.64,0.000216,2,"2026-03-19T07:31:06.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589438,1773905466352,-7697.38,0.000216,2,"2026-03-19T07:31:06.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589439,1773905466361,-1261.0,0.00021804,2,"2026-03-19T07:31:06.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589440,1773905466370,-150.0,0.00021804,2,"2026-03-19T07:31:06.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589441,1773905466379,-1215.0,0.00021804,2,"2026-03-19T07:31:06.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589442,1773905466388,-924.0,0.00021804,2,"2026-03-19T07:31:06.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589443,1773905466397,-150.0,0.00021834,2,"2026-03-19T07:31:06.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589444,1773905466406,-1000.0,0.00021918,2,"2026-03-19T07:31:06.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589445,1773905466415,-1000.0,0.00021918,2,"2026-03-19T07:31:06.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589446,1773905466426,-1000.0,0.00021918,2,"2026-03-19T07:31:06.426",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589447,1773905466435,-1000.0,0.00021918,2,"2026-03-19T07:31:06.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589448,1773905466444,-623.0,0.00021918,2,"2026-03-19T07:31:06.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589449,1773905466453,-5000.0,0.00021918,2,"2026-03-19T07:31:06.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589450,1773905466462,-3053.7,0.00021918,2,"2026-03-19T07:31:06.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589451,1773905466471,-2107.5,0.00021918,2,"2026-03-19T07:31:06.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589452,1773905466480,-152.289895,0.00021918,2,"2026-03-19T07:31:06.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589453,1773905466489,-151.0,0.00021918,2,"2026-03-19T07:31:06.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589454,1773905466498,-151.0,0.00021918,2,"2026-03-19T07:31:06.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589455,1773905466508,-151.0,0.00021918,2,"2026-03-19T07:31:06.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589456,1773905466516,-151.0,0.00021918,2,"2026-03-19T07:31:06.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589457,1773905466525,-151.0,0.00021918,2,"2026-03-19T07:31:06.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589458,1773905466535,-151.0,0.00021918,2,"2026-03-19T07:31:06.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589459,1773905466547,-151.0,0.00021918,2,"2026-03-19T07:31:06.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589460,1773905466557,-151.0,0.00021918,2,"2026-03-19T07:31:06.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589461,1773905466565,-151.0,0.00021918,2,"2026-03-19T07:31:06.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589462,1773905466574,-151.0,0.00021918,2,"2026-03-19T07:31:06.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589463,1773905466585,-151.0,0.00021918,2,"2026-03-19T07:31:06.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589464,1773905466595,-151.0,0.00021918,2,"2026-03-19T07:31:06.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589465,1773905466604,-269.817779,0.00021918,2,"2026-03-19T07:31:06.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589466,1773905466615,-1000.0,0.00021918,2,"2026-03-19T07:31:06.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589467,1773905466624,-1000.0,0.00021918,2,"2026-03-19T07:31:06.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589468,1773905466634,-1000.0,0.00021918,2,"2026-03-19T07:31:06.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589469,1773905466643,-406.88367506,0.00021918,2,"2026-03-19T07:31:06.643",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589470,1773905466653,-650.0,0.00021918,2,"2026-03-19T07:31:06.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589471,1773905466664,-1000.0,0.00021918,2,"2026-03-19T07:31:06.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589472,1773905466674,-1000.0,0.00021918,2,"2026-03-19T07:31:06.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589473,1773905466686,-1000.0,0.00021918,2,"2026-03-19T07:31:06.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589474,1773905466697,-1000.0,0.00021918,2,"2026-03-19T07:31:06.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589475,1773905466708,-1000.0,0.00021918,2,"2026-03-19T07:31:06.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589476,1773905466719,-1000.0,0.00021918,2,"2026-03-19T07:31:06.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589477,1773905466729,-907.47383763,0.00021918,2,"2026-03-19T07:31:06.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589478,1773905466739,-150.0,0.00021918,2,"2026-03-19T07:31:06.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589479,1773905466748,-650.0,0.00021918,2,"2026-03-19T07:31:06.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589480,1773905466759,-190.15238611,0.00021918,2,"2026-03-19T07:31:06.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589481,1773905466770,-500.0,0.00021918,2,"2026-03-19T07:31:06.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589482,1773905466780,-500.0,0.00021918,2,"2026-03-19T07:31:06.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589483,1773905466791,-500.0,0.00021918,2,"2026-03-19T07:31:06.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589484,1773905466803,-214.67917954,0.00021918,2,"2026-03-19T07:31:06.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589485,1773905466814,-150.0,0.00021918,2,"2026-03-19T07:31:06.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589486,1773905466825,-150.0,0.00021918,2,"2026-03-19T07:31:06.825",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589487,1773905466834,-210.95307303,0.00021918,2,"2026-03-19T07:31:06.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589488,1773905466844,-205.42,0.00021979,2,"2026-03-19T07:31:06.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589489,1773905466853,-2500.0,0.00022,2,"2026-03-19T07:31:06.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589490,1773905466862,-2012.74716964,0.00022,2,"2026-03-19T07:31:06.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589491,1773905466872,-164.92,0.00022,2,"2026-03-19T07:31:06.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589492,1773905466880,-160.0,0.00022,2,"2026-03-19T07:31:06.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589493,1773905466889,-805.23521501,0.00022,7,"2026-03-19T07:31:06.889",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589494,1773905466898,-656.02222549,0.00022,2,"2026-03-19T07:31:06.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589495,1773905466909,-372636.73624598,0.00022,4,"2026-03-19T07:31:06.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589496,1773905466918,-151.0,0.00022,2,"2026-03-19T07:31:06.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589497,1773905466930,-151.0,0.00022,2,"2026-03-19T07:31:06.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589498,1773905466940,-151.0,0.00022,2,"2026-03-19T07:31:06.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589499,1773905466949,-151.0,0.00022,2,"2026-03-19T07:31:06.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589500,1773905466959,-168.475167,0.00022,2,"2026-03-19T07:31:06.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589501,1773905466968,-151.0,0.00022,2,"2026-03-19T07:31:06.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589502,1773905466977,-151.0,0.00022,2,"2026-03-19T07:31:06.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589503,1773905466987,-151.0,0.00022,2,"2026-03-19T07:31:06.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589504,1773905466996,-151.0,0.00022,2,"2026-03-19T07:31:06.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589505,1773905467006,-151.0,0.00022,2,"2026-03-19T07:31:07.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589506,1773905467015,-151.0,0.00022,2,"2026-03-19T07:31:07.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589507,1773905467025,-151.0,0.00022,2,"2026-03-19T07:31:07.025",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589508,1773905467034,-151.0,0.00022,2,"2026-03-19T07:31:07.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589509,1773905467043,-151.0,0.00022,2,"2026-03-19T07:31:07.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589510,1773905467053,-151.0,0.00022,2,"2026-03-19T07:31:07.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589511,1773905467062,-151.0,0.00022,2,"2026-03-19T07:31:07.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589512,1773905467072,-151.0,0.00022,2,"2026-03-19T07:31:07.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589513,1773905467082,-151.0,0.00022,2,"2026-03-19T07:31:07.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589514,1773905467092,-151.0,0.00022,2,"2026-03-19T07:31:07.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589515,1773905467102,-151.0,0.00022,2,"2026-03-19T07:31:07.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589516,1773905467112,-151.0,0.00022,2,"2026-03-19T07:31:07.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589517,1773905467122,-151.0,0.00022,2,"2026-03-19T07:31:07.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589518,1773905467131,-151.0,0.00022,2,"2026-03-19T07:31:07.131",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589519,1773905467141,-151.0,0.00022,2,"2026-03-19T07:31:07.141",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589520,1773905467151,-151.0,0.00022,2,"2026-03-19T07:31:07.151",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589521,1773905467162,-151.0,0.00022,2,"2026-03-19T07:31:07.162",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589522,1773905467173,-151.0,0.00022,2,"2026-03-19T07:31:07.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589523,1773905467186,-151.0,0.00022,2,"2026-03-19T07:31:07.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589524,1773905467195,-151.0,0.00022,2,"2026-03-19T07:31:07.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589525,1773905467206,-151.0,0.00022,2,"2026-03-19T07:31:07.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589526,1773905467216,-151.0,0.00022,2,"2026-03-19T07:31:07.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589527,1773905467225,-151.0,0.00022,2,"2026-03-19T07:31:07.225",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589528,1773905467235,-151.0,0.00022,2,"2026-03-19T07:31:07.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589529,1773905467244,-151.0,0.00022,2,"2026-03-19T07:31:07.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589530,1773905467253,-2262.03661974,0.00022,30,"2026-03-19T07:31:07.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589531,1773905467263,-415.38,0.00022,30,"2026-03-19T07:31:07.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589532,1773905467273,-497.59525623,0.000221,2,"2026-03-19T07:31:07.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589533,1773905467282,-241.82036502,0.0002211,2,"2026-03-19T07:31:07.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589534,1773905467292,-501.0,0.00022276,9,"2026-03-19T07:31:07.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589535,1773905467302,-17449.0,0.00022398,2,"2026-03-19T07:31:07.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589536,1773905467311,-5000.0,0.00022463,7,"2026-03-19T07:31:07.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589537,1773905467321,-399.934,0.00022466,2,"2026-03-19T07:31:07.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589538,1773905467331,-750.0,0.00022466,2,"2026-03-19T07:31:07.331",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589539,1773905467340,-750.0,0.00022466,2,"2026-03-19T07:31:07.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589540,1773905467350,-35738.15087633,0.000225,2,"2026-03-19T07:31:07.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589541,1773905467359,-2900.0,0.000225,15,"2026-03-19T07:31:07.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589542,1773905467369,-3628.26675288,0.000226,2,"2026-03-19T07:31:07.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589543,1773905467378,-166.84,0.00022603,2,"2026-03-19T07:31:07.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589544,1773905467388,-440.95,0.00022689,2,"2026-03-19T07:31:07.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589545,1773905467397,-450.68,0.00022689,2,"2026-03-19T07:31:07.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589546,1773905467407,-405.21,0.00022689,2,"2026-03-19T07:31:07.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589547,1773905467416,-365.95,0.00022689,2,"2026-03-19T07:31:07.416",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589548,1773905467425,-1007.95,0.000227,7,"2026-03-19T07:31:07.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589549,1773905467435,-3299.09,0.000227,7,"2026-03-19T07:31:07.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589550,1773905467444,-526.64158716,0.0002271,2,"2026-03-19T07:31:07.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589551,1773905467454,-278.41,0.00022711,2,"2026-03-19T07:31:07.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589552,1773905467464,-506.03,0.00022711,2,"2026-03-19T07:31:07.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589553,1773905467474,-2859.14,0.0002274,2,"2026-03-19T07:31:07.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589554,1773905467483,-150.0,0.00022827,7,"2026-03-19T07:31:07.483",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589555,1773905467492,-288.554882,0.00022829,7,"2026-03-19T07:31:07.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589556,1773905467502,-150.0,0.00022834,2,"2026-03-19T07:31:07.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589557,1773905467511,-188.675206,0.00022994,14,"2026-03-19T07:31:07.511",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589558,1773905467520,-293398.1838051,0.00023,2,"2026-03-19T07:31:07.520",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589559,1773905467529,-151.0,0.00023,2,"2026-03-19T07:31:07.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589560,1773905467540,-5000.0,0.00023,7,"2026-03-19T07:31:07.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589561,1773905467551,-12392.85278125,0.00023,2,"2026-03-19T07:31:07.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589562,1773905467561,-641.97293222,0.00023,7,"2026-03-19T07:31:07.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589563,1773905467570,-3346.16035367,0.00023,2,"2026-03-19T07:31:07.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589564,1773905467580,-979.16666667,0.00023,3,"2026-03-19T07:31:07.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589565,1773905467590,-450.0,0.00023,2,"2026-03-19T07:31:07.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589566,1773905467601,-8581.87,0.00023,7,"2026-03-19T07:31:07.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589567,1773905467611,-4095.59,0.00023,2,"2026-03-19T07:31:07.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589568,1773905467622,-416.0,0.00023,7,"2026-03-19T07:31:07.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589569,1773905467632,-211.35823977,0.00023014,2,"2026-03-19T07:31:07.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589570,1773905467642,-850.0,0.00023014,2,"2026-03-19T07:31:07.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589571,1773905467651,-450.68,0.00023067,2,"2026-03-19T07:31:07.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589572,1773905467661,-501.0,0.00023089,10,"2026-03-19T07:31:07.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589573,1773905467671,-162.071943,0.00023122,14,"2026-03-19T07:31:07.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589574,1773905467681,-2506.34974777,0.0002314,2,"2026-03-19T07:31:07.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589575,1773905467691,-1500.0,0.00023175,2,"2026-03-19T07:31:07.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589576,1773905467701,-902.44181627,0.000232,2,"2026-03-19T07:31:07.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589577,1773905467711,-5072.64,0.000232,7,"2026-03-19T07:31:07.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589578,1773905467721,-7697.38,0.000232,7,"2026-03-19T07:31:07.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589579,1773905467731,-732.821834,0.00023254,14,"2026-03-19T07:31:07.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589580,1773905467843,-405.21,0.00023256,2,"2026-03-19T07:31:07.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589581,1773905467861,-416.0,0.00023288,7,"2026-03-19T07:31:07.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589582,1773905467871,-308.87496,0.00023324,14,"2026-03-19T07:31:07.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589583,1773905467880,-450.68,0.00023445,2,"2026-03-19T07:31:07.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589584,1773905467890,-200.0,0.000235,2,"2026-03-19T07:31:07.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589585,1773905467899,-1309.526292,0.0002352,14,"2026-03-19T07:31:07.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589586,1773905467909,-950.0,0.00023562,2,"2026-03-19T07:31:07.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589587,1773905467919,-440.96453338,0.00023824,2,"2026-03-19T07:31:07.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589588,1773905467930,-450.68524769,0.00023824,2,"2026-03-19T07:31:07.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589589,1773905467940,-405.22881709,0.00023824,2,"2026-03-19T07:31:07.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589590,1773905467950,-150.0,0.00023834,2,"2026-03-19T07:31:07.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589591,1773905467960,-501.0,0.00023902,11,"2026-03-19T07:31:07.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589592,1773905467970,-260.0,0.00023908,2,"2026-03-19T07:31:07.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589593,1773905467979,-3600.0,0.00024,2,"2026-03-19T07:31:07.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589594,1773905467989,-1028.55872711,0.00024,2,"2026-03-19T07:31:07.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589595,1773905467999,-1243.57541526,0.00024,2,"2026-03-19T07:31:07.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589596,1773905468008,-5000.0,0.00024,7,"2026-03-19T07:31:08.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589597,1773905468017,-10478.12618656,0.00024,14,"2026-03-19T07:31:08.017",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589598,1773905468026,-979.16666667,0.00024,7,"2026-03-19T07:31:08.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589599,1773905468036,-979.16666667,0.00024,7,"2026-03-19T07:31:08.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589600,1773905468045,-979.16666667,0.00024,7,"2026-03-19T07:31:08.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589601,1773905468054,-1007.95,0.00024,7,"2026-03-19T07:31:08.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589602,1773905468064,-3299.09,0.00024,7,"2026-03-19T07:31:08.064",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589603,1773905468073,-571.035625,0.00024068,14,"2026-03-19T07:31:08.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589604,1773905468083,-2107.5,0.00024081,2,"2026-03-19T07:31:08.083",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589605,1773905468092,-1050.0,0.0002411,2,"2026-03-19T07:31:08.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589606,1773905468102,-2567.672885,0.00024131,2,"2026-03-19T07:31:08.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589607,1773905468111,-1518.903636,0.00024131,2,"2026-03-19T07:31:08.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589608,1773905468120,-416.0,0.00024164,7,"2026-03-19T07:31:08.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589609,1773905468129,-3722.19297196,0.0002421,2,"2026-03-19T07:31:08.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589610,1773905468140,-424.86057948,0.0002421,2,"2026-03-19T07:31:08.140",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589611,1773905468150,-1044.0,0.0002422,2,"2026-03-19T07:31:08.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589612,1773905468160,-3512.0,0.0002422,2,"2026-03-19T07:31:08.160",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589613,1773905468169,-2465.0,0.0002422,2,"2026-03-19T07:31:08.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589614,1773905468179,-8581.87,0.000243,7,"2026-03-19T07:31:08.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589615,1773905468188,-4095.59,0.000243,2,"2026-03-19T07:31:08.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589616,1773905468197,-150.0,0.00024315,2,"2026-03-19T07:31:08.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589617,1773905468206,-150.0,0.00024315,2,"2026-03-19T07:31:08.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589618,1773905468216,-150.0,0.00024315,2,"2026-03-19T07:31:08.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589619,1773905468225,-150.0,0.00024315,2,"2026-03-19T07:31:08.225",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589620,1773905468234,-150.0,0.00024315,2,"2026-03-19T07:31:08.234",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589621,1773905468244,-626.007006,0.00024439,14,"2026-03-19T07:31:08.244",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589622,1773905468253,-1028.09349452,0.00024658,2,"2026-03-19T07:31:08.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589623,1773905468263,-872.57,0.00024658,2,"2026-03-19T07:31:08.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589624,1773905468273,-1000.0,0.00024658,2,"2026-03-19T07:31:08.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589625,1773905468282,-151.0,0.00024658,2,"2026-03-19T07:31:08.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589626,1773905468292,-151.0,0.00024658,2,"2026-03-19T07:31:08.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589627,1773905468301,-151.0,0.00024658,2,"2026-03-19T07:31:08.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589628,1773905468310,-151.0,0.00024658,2,"2026-03-19T07:31:08.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589629,1773905468319,-158.342271,0.00024658,2,"2026-03-19T07:31:08.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589630,1773905468329,-151.0,0.00024658,2,"2026-03-19T07:31:08.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589631,1773905468338,-151.0,0.00024658,2,"2026-03-19T07:31:08.338",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589632,1773905468348,-151.0,0.00024658,2,"2026-03-19T07:31:08.348",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589633,1773905468358,-151.0,0.00024658,2,"2026-03-19T07:31:08.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589634,1773905468367,-150.0,0.00024658,2,"2026-03-19T07:31:08.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589635,1773905468376,-178.90038,0.00024696,14,"2026-03-19T07:31:08.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589636,1773905468385,-5072.64,0.000247,7,"2026-03-19T07:31:08.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589637,1773905468395,-7697.38,0.000247,7,"2026-03-19T07:31:08.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589638,1773905468405,-1000.0,0.00024702,2,"2026-03-19T07:31:08.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589639,1773905468414,-1000.0,0.00024702,2,"2026-03-19T07:31:08.414",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589640,1773905468424,-501.0,0.00024715,11,"2026-03-19T07:31:08.424",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589641,1773905468434,-255.044259,0.00024728,14,"2026-03-19T07:31:08.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589642,1773905468444,-1000.0,0.00024738,2,"2026-03-19T07:31:08.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589643,1773905468458,-1261.0,0.00024804,2,"2026-03-19T07:31:08.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589644,1773905468468,-150.0,0.00024804,2,"2026-03-19T07:31:08.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589645,1773905468478,-1215.0,0.00024804,2,"2026-03-19T07:31:08.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589646,1773905468487,-924.0,0.00024804,2,"2026-03-19T07:31:08.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589647,1773905468497,-2889.19,0.00024819,2,"2026-03-19T07:31:08.497",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589648,1773905468508,-451.886012,0.00024821,14,"2026-03-19T07:31:08.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589649,1773905468519,-150.0,0.00024834,2,"2026-03-19T07:31:08.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589650,1773905468529,-260.0,0.00024864,2,"2026-03-19T07:31:08.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589651,1773905468541,-151.0,0.00024897,7,"2026-03-19T07:31:08.541",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589652,1773905468552,-151.0,0.00024897,7,"2026-03-19T07:31:08.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589653,1773905468562,-151.0,0.000249,2,"2026-03-19T07:31:08.562",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589654,1773905468572,-151.0,0.000249,2,"2026-03-19T07:31:08.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589655,1773905468583,-151.0,0.000249,2,"2026-03-19T07:31:08.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589656,1773905468593,-151.0,0.000249,2,"2026-03-19T07:31:08.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589657,1773905468603,-151.0,0.000249,2,"2026-03-19T07:31:08.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589658,1773905468615,-151.0,0.000249,2,"2026-03-19T07:31:08.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589659,1773905468625,-151.0,0.000249,2,"2026-03-19T07:31:08.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589660,1773905468635,-151.0,0.000249,2,"2026-03-19T07:31:08.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589661,1773905468645,-151.0,0.000249,2,"2026-03-19T07:31:08.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589662,1773905468654,-151.0,0.000249,2,"2026-03-19T07:31:08.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589663,1773905468664,-166.392178,0.000249,2,"2026-03-19T07:31:08.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589664,1773905468673,-166.392178,0.000249,2,"2026-03-19T07:31:08.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589665,1773905468684,-151.0,0.000249,2,"2026-03-19T07:31:08.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589666,1773905468694,-166.392178,0.000249,2,"2026-03-19T07:31:08.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589667,1773905468704,-166.392178,0.000249,2,"2026-03-19T07:31:08.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589668,1773905468713,-151.0,0.000249,2,"2026-03-19T07:31:08.713",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589669,1773905468723,-181.764695,0.000249,2,"2026-03-19T07:31:08.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589670,1773905468733,-181.764695,0.000249,2,"2026-03-19T07:31:08.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589671,1773905468743,-181.764695,0.000249,2,"2026-03-19T07:31:08.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589672,1773905468753,-181.764695,0.000249,2,"2026-03-19T07:31:08.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589673,1773905468763,-151.0,0.000249,2,"2026-03-19T07:31:08.763",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589674,1773905468773,-151.0,0.000249,2,"2026-03-19T07:31:08.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589675,1773905468783,-151.0,0.000249,2,"2026-03-19T07:31:08.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589676,1773905468793,-151.0,0.000249,2,"2026-03-19T07:31:08.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589677,1773905468803,-151.0,0.000249,2,"2026-03-19T07:31:08.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589678,1773905468817,-151.0,0.000249,2,"2026-03-19T07:31:08.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589679,1773905468827,-151.0,0.000249,2,"2026-03-19T07:31:08.827",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589680,1773905468837,-252.360534,0.000249,2,"2026-03-19T07:31:08.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589681,1773905468847,-151.0,0.000249,2,"2026-03-19T07:31:08.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589682,1773905468857,-252.360534,0.000249,2,"2026-03-19T07:31:08.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589683,1773905468867,-151.0,0.000249,2,"2026-03-19T07:31:08.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589684,1773905468877,-252.360534,0.000249,2,"2026-03-19T07:31:08.877",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589685,1773905468887,-252.360534,0.000249,2,"2026-03-19T07:31:08.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589686,1773905468898,-151.0,0.000249,2,"2026-03-19T07:31:08.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589687,1773905468907,-151.0,0.000249,2,"2026-03-19T07:31:08.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589688,1773905468917,-151.0,0.000249,2,"2026-03-19T07:31:08.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589689,1773905468928,-284.989144,0.000249,2,"2026-03-19T07:31:08.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589690,1773905468938,-151.0,0.000249,2,"2026-03-19T07:31:08.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589691,1773905468948,-151.0,0.000249,2,"2026-03-19T07:31:08.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589692,1773905468958,-258.557348,0.000249,2,"2026-03-19T07:31:08.958",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589693,1773905468968,-151.0,0.000249,2,"2026-03-19T07:31:08.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589694,1773905468978,-151.0,0.000249,2,"2026-03-19T07:31:08.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589695,1773905468988,-151.0,0.000249,2,"2026-03-19T07:31:08.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589696,1773905468998,-151.0,0.000249,2,"2026-03-19T07:31:08.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589697,1773905469009,-151.0,0.000249,2,"2026-03-19T07:31:09.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589698,1773905469018,-168.103594,0.000249,2,"2026-03-19T07:31:09.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589699,1773905469028,-151.0,0.000249,2,"2026-03-19T07:31:09.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589700,1773905469038,-154.275229,0.000249,2,"2026-03-19T07:31:09.038",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589701,1773905469048,-151.0,0.000249,2,"2026-03-19T07:31:09.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589702,1773905469058,-151.0,0.000249,2,"2026-03-19T07:31:09.058",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589703,1773905469068,-151.0,0.000249,2,"2026-03-19T07:31:09.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589704,1773905469078,-151.0,0.000249,2,"2026-03-19T07:31:09.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589705,1773905469089,-151.0,0.000249,2,"2026-03-19T07:31:09.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589706,1773905469098,-151.0,0.000249,2,"2026-03-19T07:31:09.098",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589707,1773905469108,-499.928054,0.000249,2,"2026-03-19T07:31:09.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589708,1773905469118,-151.0,0.000249,2,"2026-03-19T07:31:09.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589709,1773905469128,-499.928054,0.000249,2,"2026-03-19T07:31:09.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589710,1773905469138,-151.0,0.000249,2,"2026-03-19T07:31:09.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589711,1773905469148,-499.928054,0.000249,2,"2026-03-19T07:31:09.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589712,1773905469157,-151.0,0.000249,2,"2026-03-19T07:31:09.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589713,1773905469167,-151.0,0.000249,2,"2026-03-19T07:31:09.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589714,1773905469180,-151.0,0.000249,2,"2026-03-19T07:31:09.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589715,1773905469191,-151.0,0.000249,2,"2026-03-19T07:31:09.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589716,1773905469201,-499.928054,0.000249,2,"2026-03-19T07:31:09.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589717,1773905469212,-151.0,0.000249,2,"2026-03-19T07:31:09.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589718,1773905469222,-151.0,0.000249,2,"2026-03-19T07:31:09.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589719,1773905469233,-151.0,0.000249,2,"2026-03-19T07:31:09.233",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589720,1773905469243,-188.0,0.000249,2,"2026-03-19T07:31:09.243",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589721,1773905469253,-151.0,0.000249,2,"2026-03-19T07:31:09.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589722,1773905469263,-151.0,0.000249,2,"2026-03-19T07:31:09.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589723,1773905469272,-189.183701,0.000249,2,"2026-03-19T07:31:09.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589724,1773905469282,-151.0,0.000249,2,"2026-03-19T07:31:09.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589725,1773905469292,-189.183701,0.000249,2,"2026-03-19T07:31:09.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589726,1773905469302,-189.183701,0.000249,2,"2026-03-19T07:31:09.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589727,1773905469312,-189.183701,0.000249,2,"2026-03-19T07:31:09.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589728,1773905469322,-151.0,0.000249,2,"2026-03-19T07:31:09.322",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589729,1773905469332,-151.0,0.000249,2,"2026-03-19T07:31:09.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589730,1773905469341,-151.0,0.000249,2,"2026-03-19T07:31:09.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589731,1773905469351,-151.0,0.000249,2,"2026-03-19T07:31:09.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589732,1773905469361,-613171.846045,0.000249,2,"2026-03-19T07:31:09.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589733,1773905469370,-151.0,0.000249,2,"2026-03-19T07:31:09.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589734,1773905469383,-151.0,0.000249,2,"2026-03-19T07:31:09.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589735,1773905469392,-151.0,0.000249,2,"2026-03-19T07:31:09.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589736,1773905469402,-151.0,0.000249,2,"2026-03-19T07:31:09.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589737,1773905469412,-260.467406,0.000249,2,"2026-03-19T07:31:09.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589738,1773905469422,-202.54788,0.000249,2,"2026-03-19T07:31:09.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589739,1773905469434,-151.0,0.000249,2,"2026-03-19T07:31:09.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589740,1773905469443,-260.467406,0.000249,2,"2026-03-19T07:31:09.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589741,1773905469453,-151.0,0.000249,2,"2026-03-19T07:31:09.453",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589742,1773905469464,-260.467406,0.000249,2,"2026-03-19T07:31:09.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589743,1773905469474,-151.0,0.000249,2,"2026-03-19T07:31:09.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589744,1773905469484,-151.0,0.000249,2,"2026-03-19T07:31:09.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589745,1773905469494,-151.0,0.000249,2,"2026-03-19T07:31:09.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589746,1773905469503,-260.467406,0.000249,2,"2026-03-19T07:31:09.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589747,1773905469513,-151.0,0.000249,2,"2026-03-19T07:31:09.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589748,1773905469523,-243.239699,0.000249,2,"2026-03-19T07:31:09.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589749,1773905469533,-154.012916,0.000249,2,"2026-03-19T07:31:09.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589750,1773905469546,-527.066914,0.000249,2,"2026-03-19T07:31:09.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589751,1773905469556,-151.0,0.000249,2,"2026-03-19T07:31:09.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589752,1773905469566,-154.012916,0.000249,2,"2026-03-19T07:31:09.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589753,1773905469575,-151.0,0.000249,2,"2026-03-19T07:31:09.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589754,1773905469587,-151.0,0.000249,2,"2026-03-19T07:31:09.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589755,1773905469596,-527.066914,0.000249,2,"2026-03-19T07:31:09.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589756,1773905469606,-288.438486,0.000249,2,"2026-03-19T07:31:09.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589757,1773905469618,-260.113054,0.000249,2,"2026-03-19T07:31:09.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589758,1773905469628,-154.012916,0.000249,2,"2026-03-19T07:31:09.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589759,1773905469637,-151.0,0.000249,2,"2026-03-19T07:31:09.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589760,1773905469647,-527.066914,0.000249,2,"2026-03-19T07:31:09.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589761,1773905469656,-260.113054,0.000249,2,"2026-03-19T07:31:09.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589762,1773905469666,-151.0,0.000249,2,"2026-03-19T07:31:09.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589763,1773905469675,-154.012916,0.000249,2,"2026-03-19T07:31:09.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589764,1773905469688,-527.066914,0.000249,2,"2026-03-19T07:31:09.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589765,1773905469697,-2612.845104,0.000249,2,"2026-03-19T07:31:09.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589766,1773905469707,-260.113054,0.000249,2,"2026-03-19T07:31:09.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589767,1773905469717,-260.113054,0.000249,2,"2026-03-19T07:31:09.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589768,1773905469727,-2612.845104,0.000249,2,"2026-03-19T07:31:09.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589769,1773905469736,-295.17233,0.000249,2,"2026-03-19T07:31:09.736",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589770,1773905469746,-2612.845104,0.000249,2,"2026-03-19T07:31:09.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589771,1773905469755,-295.17233,0.000249,2,"2026-03-19T07:31:09.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589772,1773905469765,-399.930461,0.000249,2,"2026-03-19T07:31:09.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589773,1773905469774,-2612.845104,0.000249,2,"2026-03-19T07:31:09.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589774,1773905469784,-295.17233,0.000249,2,"2026-03-19T07:31:09.784",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589775,1773905469793,-151.0,0.000249,2,"2026-03-19T07:31:09.793",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589776,1773905469804,-399.930461,0.000249,2,"2026-03-19T07:31:09.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589777,1773905469813,-295.17233,0.000249,2,"2026-03-19T07:31:09.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589778,1773905469823,-151.0,0.000249,2,"2026-03-19T07:31:09.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589779,1773905469832,-399.930461,0.000249,2,"2026-03-19T07:31:09.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589780,1773905469842,-399.930461,0.000249,2,"2026-03-19T07:31:09.842",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589781,1773905469852,-237.17071,0.000249,2,"2026-03-19T07:31:09.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589782,1773905469861,-151.0,0.000249,2,"2026-03-19T07:31:09.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589783,1773905469872,-151.0,0.000249,2,"2026-03-19T07:31:09.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589784,1773905470186,-237.17071,0.000249,2,"2026-03-19T07:31:10.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589785,1773905470199,-151.0,0.000249,2,"2026-03-19T07:31:10.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589786,1773905470210,-151.0,0.000249,2,"2026-03-19T07:31:10.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589787,1773905470219,-237.17071,0.000249,2,"2026-03-19T07:31:10.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589788,1773905470229,-237.17071,0.000249,2,"2026-03-19T07:31:10.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589789,1773905470239,-903.645752,0.000249,2,"2026-03-19T07:31:10.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589790,1773905470249,-903.645752,0.000249,2,"2026-03-19T07:31:10.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589791,1773905470259,-903.645752,0.000249,2,"2026-03-19T07:31:10.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589792,1773905470269,-903.645752,0.000249,2,"2026-03-19T07:31:10.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589793,1773905470279,-151.0,0.000249,2,"2026-03-19T07:31:10.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589794,1773905470289,-151.0,0.000249,2,"2026-03-19T07:31:10.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589795,1773905470299,-169.18771,0.000249,2,"2026-03-19T07:31:10.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589796,1773905470308,-151.0,0.000249,2,"2026-03-19T07:31:10.308",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589797,1773905470318,-151.0,0.000249,2,"2026-03-19T07:31:10.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589798,1773905470327,-169.18771,0.000249,2,"2026-03-19T07:31:10.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589799,1773905470337,-176.673456,0.000249,2,"2026-03-19T07:31:10.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589800,1773905470347,-151.0,0.000249,2,"2026-03-19T07:31:10.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589801,1773905470356,-169.18771,0.000249,2,"2026-03-19T07:31:10.356",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589802,1773905470365,-151.0,0.000249,2,"2026-03-19T07:31:10.365",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589803,1773905470374,-176.673456,0.000249,2,"2026-03-19T07:31:10.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589804,1773905470384,-151.0,0.000249,2,"2026-03-19T07:31:10.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589805,1773905470394,-151.0,0.000249,2,"2026-03-19T07:31:10.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589806,1773905470403,-169.18771,0.000249,2,"2026-03-19T07:31:10.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589807,1773905470413,-151.0,0.000249,2,"2026-03-19T07:31:10.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589808,1773905470422,-176.673456,0.000249,2,"2026-03-19T07:31:10.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589809,1773905470432,-176.673456,0.000249,2,"2026-03-19T07:31:10.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589810,1773905470441,-151.0,0.000249,2,"2026-03-19T07:31:10.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589811,1773905470451,-152.372653,0.000249,2,"2026-03-19T07:31:10.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589812,1773905470460,-152.372653,0.000249,2,"2026-03-19T07:31:10.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589813,1773905470470,-6516.124974,0.0002499,14,"2026-03-19T07:31:10.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589814,1773905470479,-2007.976014,0.0002499,14,"2026-03-19T07:31:10.479",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589815,1773905470488,-3058.69335253,0.00025,2,"2026-03-19T07:31:10.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589816,1773905470497,-7161.29631368,0.00025,2,"2026-03-19T07:31:10.497",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589817,1773905470506,-3807.46450704,0.00025,2,"2026-03-19T07:31:10.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589818,1773905470516,-325.0,0.00025,20,"2026-03-19T07:31:10.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589819,1773905470525,-151.0,0.00025,2,"2026-03-19T07:31:10.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589820,1773905470535,-151.0,0.00025,2,"2026-03-19T07:31:10.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589821,1773905470548,-1625.20749852,0.00025,30,"2026-03-19T07:31:10.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589822,1773905470557,-1335.2241834,0.00025,4,"2026-03-19T07:31:10.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589823,1773905470567,-1119.52539792,0.00025,2,"2026-03-19T07:31:10.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589824,1773905470576,-208.55588699,0.00025,2,"2026-03-19T07:31:10.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589825,1773905470587,-1793.84766996,0.00025,2,"2026-03-19T07:31:10.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589826,1773905470596,-540.0,0.00025,2,"2026-03-19T07:31:10.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589827,1773905470605,-613.8995892,0.00025,2,"2026-03-19T07:31:10.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589828,1773905470615,-168.14305066,0.00025,2,"2026-03-19T07:31:10.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589829,1773905470625,-3875.50712769,0.00025,7,"2026-03-19T07:31:10.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589830,1773905470634,-172.11401021,0.00025,5,"2026-03-19T07:31:10.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589831,1773905470643,-529.83473945,0.00025,30,"2026-03-19T07:31:10.643",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589832,1773905470652,-1528.0,0.00025,6,"2026-03-19T07:31:10.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589833,1773905470662,-173.53648319,0.00025,60,"2026-03-19T07:31:10.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589834,1773905470671,-2000.0,0.00025,2,"2026-03-19T07:31:10.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589835,1773905470680,-10047.79822025,0.00025,2,"2026-03-19T07:31:10.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589836,1773905470690,-3000.0,0.00025,15,"2026-03-19T07:31:10.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589837,1773905470699,-500.0,0.00025,2,"2026-03-19T07:31:10.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589838,1773905470708,-175.99169131,0.00025,2,"2026-03-19T07:31:10.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589839,1773905470718,-160.0,0.00025,30,"2026-03-19T07:31:10.718",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589840,1773905470728,-979.16666667,0.00025,30,"2026-03-19T07:31:10.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589841,1773905470739,-416.0,0.00025373,7,"2026-03-19T07:31:10.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589842,1773905470748,-151.0,0.0002538,2,"2026-03-19T07:31:10.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589843,1773905470758,-49781.57057315,0.0002539,2,"2026-03-19T07:31:10.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589844,1773905470767,-5000.0,0.00025463,7,"2026-03-19T07:31:10.767",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589845,1773905470777,-3299.09,0.000255,7,"2026-03-19T07:31:10.777",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589846,1773905470786,-1007.95,0.000255,7,"2026-03-19T07:31:10.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589847,1773905470796,-501.0,0.00025528,12,"2026-03-19T07:31:10.796",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589848,1773905470806,-1668.459689,0.00025549,14,"2026-03-19T07:31:10.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589849,1773905470815,-434.0,0.000256,60,"2026-03-19T07:31:10.815",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589850,1773905470824,-260.0,0.0002582,2,"2026-03-19T07:31:10.824",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589851,1773905470833,-150.0,0.00025834,2,"2026-03-19T07:31:10.833",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589852,1773905470843,-306.526012,0.00025843,14,"2026-03-19T07:31:10.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589853,1773905470852,-566.327989,0.00025843,14,"2026-03-19T07:31:10.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589854,1773905470862,-500.0,0.00025863,2,"2026-03-19T07:31:10.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589855,1773905470872,-150.0,0.0002589,2,"2026-03-19T07:31:10.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589856,1773905470881,-8336.79015222,0.00025899,50,"2026-03-19T07:31:10.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589857,1773905470890,-604.04660616,0.0002599,2,"2026-03-19T07:31:10.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589858,1773905470899,-4545.98059551,0.00026,2,"2026-03-19T07:31:10.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589859,1773905470908,-217.62011408,0.00026,2,"2026-03-19T07:31:10.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589860,1773905470917,-2000.0,0.00026,2,"2026-03-19T07:31:10.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589861,1773905470927,-2107.5,0.00026244,2,"2026-03-19T07:31:10.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589862,1773905470938,-415.38,0.00026264,30,"2026-03-19T07:31:10.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589863,1773905470947,-152.0,0.000263,3,"2026-03-19T07:31:10.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589864,1773905470956,-501.0,0.00026341,13,"2026-03-19T07:31:10.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589865,1773905470966,-27630.81996241,0.000264,2,"2026-03-19T07:31:10.966",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589866,1773905470975,-2063.71,0.0002643,2,"2026-03-19T07:31:10.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589867,1773905470984,-151.0,0.000265,2,"2026-03-19T07:31:10.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589868,1773905470994,-151.0,0.000265,2,"2026-03-19T07:31:10.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589869,1773905471003,-267.249242,0.000265,2,"2026-03-19T07:31:11.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589870,1773905471012,-267.249242,0.000265,2,"2026-03-19T07:31:11.012",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589871,1773905471022,-151.0,0.000265,2,"2026-03-19T07:31:11.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589872,1773905471031,-267.249242,0.000265,2,"2026-03-19T07:31:11.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589873,1773905471041,-151.0,0.000265,2,"2026-03-19T07:31:11.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589874,1773905471051,-151.0,0.000265,2,"2026-03-19T07:31:11.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589875,1773905471060,-267.249242,0.000265,2,"2026-03-19T07:31:11.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589876,1773905471069,-247.116324,0.000265,2,"2026-03-19T07:31:11.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589877,1773905471079,-151.0,0.000265,2,"2026-03-19T07:31:11.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589878,1773905471088,-291.547711,0.000265,2,"2026-03-19T07:31:11.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589879,1773905471097,-151.0,0.000265,2,"2026-03-19T07:31:11.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589880,1773905471106,-291.547711,0.000265,2,"2026-03-19T07:31:11.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589881,1773905471115,-151.0,0.000265,2,"2026-03-19T07:31:11.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589882,1773905471125,-291.547711,0.000265,2,"2026-03-19T07:31:11.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589883,1773905471134,-291.547711,0.000265,2,"2026-03-19T07:31:11.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589884,1773905471144,-317.087267,0.000265,2,"2026-03-19T07:31:11.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589885,1773905471153,-317.087267,0.000265,2,"2026-03-19T07:31:11.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589886,1773905471163,-317.087267,0.000265,2,"2026-03-19T07:31:11.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589887,1773905471172,-258.70875,0.000265,2,"2026-03-19T07:31:11.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589888,1773905471183,-317.087267,0.000265,2,"2026-03-19T07:31:11.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589889,1773905471192,-258.70875,0.000265,2,"2026-03-19T07:31:11.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589890,1773905471201,-151.0,0.000265,2,"2026-03-19T07:31:11.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589891,1773905471210,-258.70875,0.000265,2,"2026-03-19T07:31:11.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589892,1773905471219,-258.70875,0.000265,2,"2026-03-19T07:31:11.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589893,1773905471228,-151.0,0.000265,2,"2026-03-19T07:31:11.228",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589894,1773905471238,-306.351399,0.000265,2,"2026-03-19T07:31:11.238",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589895,1773905471247,-306.351399,0.000265,2,"2026-03-19T07:31:11.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589896,1773905471256,-306.351399,0.000265,2,"2026-03-19T07:31:11.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589897,1773905471265,-151.0,0.000265,2,"2026-03-19T07:31:11.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589898,1773905471274,-306.351399,0.000265,2,"2026-03-19T07:31:11.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589899,1773905471284,-151.0,0.000265,2,"2026-03-19T07:31:11.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589900,1773905471293,-151.0,0.000265,2,"2026-03-19T07:31:11.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589901,1773905471303,-151.0,0.000265,2,"2026-03-19T07:31:11.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589902,1773905471312,-151.0,0.000265,2,"2026-03-19T07:31:11.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589903,1773905471321,-151.0,0.000265,2,"2026-03-19T07:31:11.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589904,1773905471330,-151.0,0.000265,2,"2026-03-19T07:31:11.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589905,1773905471339,-151.0,0.000265,2,"2026-03-19T07:31:11.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589906,1773905471349,-151.0,0.000265,2,"2026-03-19T07:31:11.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589907,1773905471358,-151.0,0.000265,2,"2026-03-19T07:31:11.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589908,1773905471367,-151.0,0.000265,2,"2026-03-19T07:31:11.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589909,1773905471376,-427.611471,0.000265,2,"2026-03-19T07:31:11.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589910,1773905471386,-427.611471,0.000265,2,"2026-03-19T07:31:11.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589911,1773905471396,-427.611471,0.000265,2,"2026-03-19T07:31:11.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589912,1773905471405,-847.000962,0.000265,2,"2026-03-19T07:31:11.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589913,1773905471415,-427.611471,0.000265,2,"2026-03-19T07:31:11.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589914,1773905471424,-847.000962,0.000265,2,"2026-03-19T07:31:11.424",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589915,1773905471435,-847.000962,0.000265,2,"2026-03-19T07:31:11.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589916,1773905471445,-151.0,0.000265,2,"2026-03-19T07:31:11.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589917,1773905471455,-222.257964,0.000265,2,"2026-03-19T07:31:11.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589918,1773905471464,-847.000962,0.000265,2,"2026-03-19T07:31:11.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589919,1773905471474,-151.0,0.000265,2,"2026-03-19T07:31:11.474",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589920,1773905471484,-222.257964,0.000265,2,"2026-03-19T07:31:11.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589921,1773905471502,-222.257964,0.000265,2,"2026-03-19T07:31:11.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589922,1773905471512,-222.257964,0.000265,2,"2026-03-19T07:31:11.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589923,1773905471522,-151.0,0.000265,2,"2026-03-19T07:31:11.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589924,1773905471531,-442.198869,0.000265,2,"2026-03-19T07:31:11.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589925,1773905471545,-442.198869,0.000265,2,"2026-03-19T07:31:11.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589926,1773905471554,-442.198869,0.000265,2,"2026-03-19T07:31:11.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589927,1773905471564,-189.332028,0.000265,2,"2026-03-19T07:31:11.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589928,1773905471573,-442.198869,0.000265,2,"2026-03-19T07:31:11.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589929,1773905471584,-151.0,0.000265,2,"2026-03-19T07:31:11.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589930,1773905471593,-268.457719,0.000265,2,"2026-03-19T07:31:11.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589931,1773905471603,-189.332028,0.000265,2,"2026-03-19T07:31:11.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589932,1773905471612,-268.457719,0.000265,2,"2026-03-19T07:31:11.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589933,1773905471623,-189.332028,0.000265,2,"2026-03-19T07:31:11.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589934,1773905471632,-268.457719,0.000265,2,"2026-03-19T07:31:11.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589935,1773905471642,-189.332028,0.000265,2,"2026-03-19T07:31:11.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589936,1773905471652,-268.457719,0.000265,2,"2026-03-19T07:31:11.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589937,1773905471661,-151.0,0.000265,2,"2026-03-19T07:31:11.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589938,1773905471672,-151.0,0.000265,2,"2026-03-19T07:31:11.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589939,1773905471682,-151.0,0.000265,2,"2026-03-19T07:31:11.682",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589940,1773905471692,-151.0,0.000265,2,"2026-03-19T07:31:11.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589941,1773905471702,-296.826275,0.000265,2,"2026-03-19T07:31:11.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589942,1773905471711,-151.0,0.000265,2,"2026-03-19T07:31:11.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589943,1773905471721,-194.211479,0.000265,2,"2026-03-19T07:31:11.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589944,1773905471730,-151.0,0.000265,2,"2026-03-19T07:31:11.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589945,1773905471740,-194.211479,0.000265,2,"2026-03-19T07:31:11.740",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589946,1773905471749,-151.0,0.000265,2,"2026-03-19T07:31:11.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589947,1773905471758,-173.552015,0.000265,2,"2026-03-19T07:31:11.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589948,1773905471768,-151.0,0.000265,2,"2026-03-19T07:31:11.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589949,1773905471777,-151.0,0.000265,2,"2026-03-19T07:31:11.777",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589950,1773905471786,-194.211479,0.000265,2,"2026-03-19T07:31:11.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589951,1773905471795,-151.0,0.000265,2,"2026-03-19T07:31:11.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589952,1773905471805,-194.211479,0.000265,2,"2026-03-19T07:31:11.805",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589953,1773905471815,-213.824497,0.000265,2,"2026-03-19T07:31:11.815",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589954,1773905471824,-151.0,0.000265,2,"2026-03-19T07:31:11.824",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589955,1773905471835,-151.0,0.000265,2,"2026-03-19T07:31:11.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589956,1773905471845,-213.824497,0.000265,2,"2026-03-19T07:31:11.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589957,1773905471855,-151.0,0.000265,2,"2026-03-19T07:31:11.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589958,1773905471865,-228.701899,0.000265,2,"2026-03-19T07:31:11.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589959,1773905471874,-213.824497,0.000265,2,"2026-03-19T07:31:11.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589960,1773905471883,-151.0,0.000265,2,"2026-03-19T07:31:11.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589961,1773905471893,-213.824497,0.000265,2,"2026-03-19T07:31:11.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589962,1773905471902,-200.509264,0.000265,2,"2026-03-19T07:31:11.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589963,1773905471912,-200.509264,0.000265,2,"2026-03-19T07:31:11.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589964,1773905471922,-263.351625,0.000265,2,"2026-03-19T07:31:11.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589965,1773905471932,-200.509264,0.000265,2,"2026-03-19T07:31:11.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589966,1773905471941,-182.486897,0.000265,2,"2026-03-19T07:31:11.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589967,1773905471951,-263.351625,0.000265,2,"2026-03-19T07:31:11.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589968,1773905471961,-200.509264,0.000265,2,"2026-03-19T07:31:11.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589969,1773905471971,-151.0,0.000265,2,"2026-03-19T07:31:11.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589970,1773905471980,-182.486897,0.000265,2,"2026-03-19T07:31:11.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589971,1773905471990,-263.351625,0.000265,2,"2026-03-19T07:31:11.990",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589972,1773905472000,-544.326923,0.000265,2,"2026-03-19T07:31:12.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589973,1773905472010,-151.0,0.000265,2,"2026-03-19T07:31:12.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589974,1773905472020,-182.486897,0.000265,2,"2026-03-19T07:31:12.020",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589975,1773905472030,-161.364508,0.000265,2,"2026-03-19T07:31:12.030",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589976,1773905472040,-263.351625,0.000265,2,"2026-03-19T07:31:12.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589977,1773905472050,-544.326923,0.000265,2,"2026-03-19T07:31:12.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589978,1773905472060,-151.0,0.000265,2,"2026-03-19T07:31:12.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589979,1773905472069,-182.486897,0.000265,2,"2026-03-19T07:31:12.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589980,1773905472079,-161.364508,0.000265,2,"2026-03-19T07:31:12.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589981,1773905472089,-544.326923,0.000265,2,"2026-03-19T07:31:12.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589982,1773905472099,-161.364508,0.000265,2,"2026-03-19T07:31:12.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589983,1773905472109,-544.326923,0.000265,2,"2026-03-19T07:31:12.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589984,1773905472118,-161.364508,0.000265,2,"2026-03-19T07:31:12.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589985,1773905472128,-151.0,0.000265,2,"2026-03-19T07:31:12.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589986,1773905472138,-151.0,0.000265,2,"2026-03-19T07:31:12.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589987,1773905472148,-263.224214,0.000265,2,"2026-03-19T07:31:12.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589988,1773905472158,-263.224214,0.000265,2,"2026-03-19T07:31:12.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589989,1773905472168,-263.224214,0.000265,2,"2026-03-19T07:31:12.168",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589990,1773905472178,-151.0,0.000265,2,"2026-03-19T07:31:12.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589991,1773905472188,-151.0,0.000265,2,"2026-03-19T07:31:12.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589992,1773905472199,-151.0,0.000265,2,"2026-03-19T07:31:12.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589993,1773905472210,-151.0,0.000265,2,"2026-03-19T07:31:12.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589994,1773905472220,-151.0,0.000265,2,"2026-03-19T07:31:12.220",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589995,1773905472231,-151.0,0.000265,2,"2026-03-19T07:31:12.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589996,1773905472241,-151.0,0.000265,2,"2026-03-19T07:31:12.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589997,1773905472251,-263.224214,0.000265,2,"2026-03-19T07:31:12.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589998,1773905472262,-205.680512,0.000265,2,"2026-03-19T07:31:12.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408589999,1773905472272,-210.848568,0.000265,2,"2026-03-19T07:31:12.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590000,1773905472282,-194.016608,0.000265,2,"2026-03-19T07:31:12.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590001,1773905472292,-151.0,0.000265,2,"2026-03-19T07:31:12.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590002,1773905472302,-151.0,0.000265,2,"2026-03-19T07:31:12.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590003,1773905472312,-151.0,0.000265,2,"2026-03-19T07:31:12.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590004,1773905472321,-189.139466,0.000265,2,"2026-03-19T07:31:12.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590005,1773905472331,-370.387444,0.000265,2,"2026-03-19T07:31:12.331",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590006,1773905472341,-151.0,0.000265,2,"2026-03-19T07:31:12.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590007,1773905472350,-179.720224,0.000265,2,"2026-03-19T07:31:12.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590008,1773905472361,-189.139466,0.000265,2,"2026-03-19T07:31:12.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590009,1773905472371,-151.0,0.000265,2,"2026-03-19T07:31:12.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590010,1773905472381,-370.387444,0.000265,2,"2026-03-19T07:31:12.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590011,1773905472391,-279.13812,0.000265,2,"2026-03-19T07:31:12.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590012,1773905472402,-1697.722132,0.000265,2,"2026-03-19T07:31:12.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590013,1773905472412,-370.387444,0.000265,2,"2026-03-19T07:31:12.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590014,1773905472423,-1697.722132,0.000265,2,"2026-03-19T07:31:12.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590015,1773905472435,-370.387444,0.000265,2,"2026-03-19T07:31:12.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590016,1773905472446,-1697.722132,0.000265,2,"2026-03-19T07:31:12.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590017,1773905472455,-151.0,0.000265,2,"2026-03-19T07:31:12.455",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590018,1773905472466,-189.139466,0.000265,2,"2026-03-19T07:31:12.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590019,1773905472476,-1697.722132,0.000265,2,"2026-03-19T07:31:12.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590020,1773905472486,-151.0,0.000265,2,"2026-03-19T07:31:12.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590021,1773905472495,-189.139466,0.000265,2,"2026-03-19T07:31:12.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590022,1773905472505,-1052.564011,0.000265,2,"2026-03-19T07:31:12.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590023,1773905472515,-849.024129,0.000265,2,"2026-03-19T07:31:12.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590024,1773905472526,-151.0,0.000265,2,"2026-03-19T07:31:12.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590025,1773905472595,-1052.564011,0.000265,2,"2026-03-19T07:31:12.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590026,1773905472605,-849.024129,0.000265,2,"2026-03-19T07:31:12.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590027,1773905472616,-1052.564011,0.000265,2,"2026-03-19T07:31:12.616",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590028,1773905472625,-849.024129,0.000265,2,"2026-03-19T07:31:12.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590029,1773905472635,-1052.564011,0.000265,2,"2026-03-19T07:31:12.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590030,1773905472645,-151.0,0.000265,2,"2026-03-19T07:31:12.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590031,1773905472655,-151.0,0.000265,2,"2026-03-19T07:31:12.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590032,1773905472665,-849.024129,0.000265,2,"2026-03-19T07:31:12.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590033,1773905472674,-151.0,0.000265,2,"2026-03-19T07:31:12.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590034,1773905472686,-151.0,0.000265,2,"2026-03-19T07:31:12.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590035,1773905472695,-151.0,0.000265,2,"2026-03-19T07:31:12.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590036,1773905472705,-151.0,0.000265,2,"2026-03-19T07:31:12.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590037,1773905472714,-151.0,0.000265,2,"2026-03-19T07:31:12.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590038,1773905472723,-151.0,0.000265,2,"2026-03-19T07:31:12.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590039,1773905472733,-151.0,0.000265,2,"2026-03-19T07:31:12.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590040,1773905472742,-838.28045,0.000265,2,"2026-03-19T07:31:12.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590041,1773905472752,-838.28045,0.000265,2,"2026-03-19T07:31:12.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590042,1773905472762,-838.28045,0.000265,2,"2026-03-19T07:31:12.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590043,1773905472772,-838.28045,0.000265,2,"2026-03-19T07:31:12.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590044,1773905472781,-269.884967,0.000265,2,"2026-03-19T07:31:12.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590045,1773905472791,-152.041341,0.000265,2,"2026-03-19T07:31:12.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590046,1773905472800,-269.884967,0.000265,2,"2026-03-19T07:31:12.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590047,1773905472810,-152.041341,0.000265,2,"2026-03-19T07:31:12.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590048,1773905472819,-269.884967,0.000265,2,"2026-03-19T07:31:12.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590049,1773905472828,-152.041341,0.000265,2,"2026-03-19T07:31:12.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590050,1773905472837,-269.884967,0.000265,2,"2026-03-19T07:31:12.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590051,1773905472846,-152.041341,0.000265,2,"2026-03-19T07:31:12.846",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590052,1773905472856,-390.375189,0.000265,2,"2026-03-19T07:31:12.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590053,1773905472867,-390.375189,0.000265,2,"2026-03-19T07:31:12.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590054,1773905472876,-638.33179,0.000265,2,"2026-03-19T07:31:12.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590055,1773905472886,-390.375189,0.000265,2,"2026-03-19T07:31:12.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590056,1773905472897,-151.0,0.000265,2,"2026-03-19T07:31:12.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590057,1773905472906,-390.375189,0.000265,2,"2026-03-19T07:31:12.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590058,1773905472916,-151.0,0.000265,2,"2026-03-19T07:31:12.916",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590059,1773905472925,-638.33179,0.000265,2,"2026-03-19T07:31:12.925",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590060,1773905472937,-151.0,0.000265,2,"2026-03-19T07:31:12.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590061,1773905472947,-151.0,0.000265,2,"2026-03-19T07:31:12.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590062,1773905472957,-638.33179,0.000265,2,"2026-03-19T07:31:12.957",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590063,1773905472967,-151.0,0.000265,2,"2026-03-19T07:31:12.967",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590064,1773905472977,-151.0,0.000265,2,"2026-03-19T07:31:12.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590065,1773905472986,-638.33179,0.000265,2,"2026-03-19T07:31:12.986",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590066,1773905472996,-159.65957,0.000265,2,"2026-03-19T07:31:12.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590067,1773905473006,-151.0,0.000265,2,"2026-03-19T07:31:13.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590068,1773905473015,-439.052753,0.000265,2,"2026-03-19T07:31:13.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590069,1773905473024,-151.0,0.000265,2,"2026-03-19T07:31:13.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590070,1773905473033,-207.230632,0.000265,2,"2026-03-19T07:31:13.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590071,1773905473042,-439.052753,0.000265,2,"2026-03-19T07:31:13.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590072,1773905473051,-439.963023,0.000265,2,"2026-03-19T07:31:13.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590073,1773905473060,-439.052753,0.000265,2,"2026-03-19T07:31:13.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590074,1773905473069,-439.963023,0.000265,2,"2026-03-19T07:31:13.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590075,1773905473078,-439.052753,0.000265,2,"2026-03-19T07:31:13.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590076,1773905473087,-457.858217,0.000265,2,"2026-03-19T07:31:13.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590077,1773905473096,-330.364176,0.000265,2,"2026-03-19T07:31:13.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590078,1773905473106,-439.963023,0.000265,2,"2026-03-19T07:31:13.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590079,1773905473115,-3847.171813,0.000265,2,"2026-03-19T07:31:13.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590080,1773905473124,-457.858217,0.000265,2,"2026-03-19T07:31:13.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590081,1773905473133,-330.364176,0.000265,2,"2026-03-19T07:31:13.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590082,1773905473143,-3847.171813,0.000265,2,"2026-03-19T07:31:13.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590083,1773905473153,-439.963023,0.000265,2,"2026-03-19T07:31:13.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590084,1773905473162,-457.858217,0.000265,2,"2026-03-19T07:31:13.162",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590085,1773905473172,-330.364176,0.000265,2,"2026-03-19T07:31:13.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590086,1773905473182,-151.0,0.000265,2,"2026-03-19T07:31:13.182",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590087,1773905473192,-3847.171813,0.000265,2,"2026-03-19T07:31:13.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590088,1773905473201,-457.858217,0.000265,2,"2026-03-19T07:31:13.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590089,1773905473210,-330.364176,0.000265,2,"2026-03-19T07:31:13.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590090,1773905473219,-3847.171813,0.000265,2,"2026-03-19T07:31:13.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590091,1773905473228,-151.0,0.000265,2,"2026-03-19T07:31:13.228",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590092,1773905473237,-166.391917,0.000265,2,"2026-03-19T07:31:13.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590093,1773905473247,-151.0,0.000265,2,"2026-03-19T07:31:13.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590094,1773905473256,-166.391917,0.000265,2,"2026-03-19T07:31:13.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590095,1773905473265,-166.391917,0.000265,2,"2026-03-19T07:31:13.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590096,1773905473274,-231.1,0.000265,14,"2026-03-19T07:31:13.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590097,1773905473283,-166.391917,0.000265,2,"2026-03-19T07:31:13.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590098,1773905473293,-201.171275,0.000265,2,"2026-03-19T07:31:13.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590099,1773905473302,-153.27979,0.000265,2,"2026-03-19T07:31:13.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590100,1773905473312,-201.171275,0.000265,2,"2026-03-19T07:31:13.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590101,1773905473321,-153.27979,0.000265,2,"2026-03-19T07:31:13.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590102,1773905473330,-201.171275,0.000265,2,"2026-03-19T07:31:13.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590103,1773905473339,-151.0,0.000265,2,"2026-03-19T07:31:13.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590104,1773905473349,-201.171275,0.000265,2,"2026-03-19T07:31:13.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590105,1773905473358,-153.27979,0.000265,2,"2026-03-19T07:31:13.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590106,1773905473368,-153.27979,0.000265,2,"2026-03-19T07:31:13.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590107,1773905473377,-151.0,0.000265,2,"2026-03-19T07:31:13.377",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590108,1773905473387,-151.0,0.000265,2,"2026-03-19T07:31:13.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590109,1773905473396,-151.0,0.000265,2,"2026-03-19T07:31:13.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590110,1773905473405,-151.0,0.000265,2,"2026-03-19T07:31:13.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590111,1773905473413,-155.659277,0.000265,2,"2026-03-19T07:31:13.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590112,1773905473423,-151.0,0.000265,2,"2026-03-19T07:31:13.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590113,1773905473432,-151.0,0.000265,2,"2026-03-19T07:31:13.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590114,1773905473441,-409.514365,0.0002676,14,"2026-03-19T07:31:13.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590115,1773905473452,-260.0,0.00026776,2,"2026-03-19T07:31:13.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590116,1773905473462,-150.0,0.00026834,2,"2026-03-19T07:31:13.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590117,1773905473471,-814.125781,0.00026852,14,"2026-03-19T07:31:13.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590118,1773905473481,-363.73814,0.00026852,14,"2026-03-19T07:31:13.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590119,1773905473490,-1360.655938,0.00026852,14,"2026-03-19T07:31:13.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590120,1773905473500,-270.710096,0.00026852,14,"2026-03-19T07:31:13.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590121,1773905473510,-249.222178,0.00026852,14,"2026-03-19T07:31:13.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590122,1773905473519,-615.90507,0.00026852,14,"2026-03-19T07:31:13.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590123,1773905473529,-250.0,0.00027,2,"2026-03-19T07:31:13.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590124,1773905473542,-1040.24295458,0.00027,2,"2026-03-19T07:31:13.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590125,1773905473560,-530.0,0.00027,2,"2026-03-19T07:31:13.560",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590126,1773905473570,-2128.811163,0.00027,2,"2026-03-19T07:31:13.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590127,1773905473582,-550.0,0.00027,2,"2026-03-19T07:31:13.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590128,1773905473591,-5072.64,0.00027,7,"2026-03-19T07:31:13.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590129,1773905473600,-165.72544938,0.00027,2,"2026-03-19T07:31:13.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590130,1773905473610,-416.0,0.00027064,7,"2026-03-19T07:31:13.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590131,1773905473619,-3711.34,0.00027123,2,"2026-03-19T07:31:13.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590132,1773905473628,-501.0,0.00027154,14,"2026-03-19T07:31:13.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590133,1773905473637,-150.0,0.00027185,2,"2026-03-19T07:31:13.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590134,1773905473647,-3299.09,0.000272,7,"2026-03-19T07:31:13.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590135,1773905473654,-1007.95,0.000272,7,"2026-03-19T07:31:13.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590136,1773905473663,-1044.0,0.0002722,2,"2026-03-19T07:31:13.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590137,1773905473672,-3512.0,0.0002722,2,"2026-03-19T07:31:13.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590138,1773905473681,-2465.0,0.0002722,2,"2026-03-19T07:31:13.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590139,1773905473690,-150.0,0.00027315,2,"2026-03-19T07:31:13.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590140,1773905473698,-150.0,0.00027315,2,"2026-03-19T07:31:13.698",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590141,1773905473706,-150.0,0.00027315,2,"2026-03-19T07:31:13.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590142,1773905473716,-150.0,0.00027315,2,"2026-03-19T07:31:13.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590143,1773905473724,-4133.60132538,0.0002739,2,"2026-03-19T07:31:13.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590144,1773905473733,-8166.04015269,0.0002739,2,"2026-03-19T07:31:13.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590145,1773905473741,-4452.82953474,0.0002739,7,"2026-03-19T07:31:13.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590146,1773905473749,-250.99,0.00027397,120,"2026-03-19T07:31:13.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590147,1773905473758,-733.3,0.00027397,120,"2026-03-19T07:31:13.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590148,1773905473766,-208.0,0.00027397,2,"2026-03-19T07:31:13.766",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590149,1773905473775,-6879.0,0.00027397,120,"2026-03-19T07:31:13.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590150,1773905473782,-300.0,0.00027397,2,"2026-03-19T07:31:13.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590151,1773905473791,-522.64,0.00027397,2,"2026-03-19T07:31:13.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590152,1773905473800,-872.57,0.00027397,2,"2026-03-19T07:31:13.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590153,1773905473809,-241.83416755,0.00027397,2,"2026-03-19T07:31:13.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590154,1773905473818,-205.254339,0.00027397,2,"2026-03-19T07:31:13.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590155,1773905473827,-205.254339,0.00027397,2,"2026-03-19T07:31:13.827",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590156,1773905473835,-205.254339,0.00027397,2,"2026-03-19T07:31:13.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590157,1773905473843,-205.254339,0.00027397,2,"2026-03-19T07:31:13.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590158,1773905473850,-205.254339,0.00027397,2,"2026-03-19T07:31:13.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590159,1773905473858,-205.254339,0.00027397,2,"2026-03-19T07:31:13.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590160,1773905473866,-205.254339,0.00027397,2,"2026-03-19T07:31:13.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590161,1773905473875,-205.254339,0.00027397,2,"2026-03-19T07:31:13.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590162,1773905473884,-205.254339,0.00027397,2,"2026-03-19T07:31:13.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590163,1773905473893,-205.254339,0.00027397,2,"2026-03-19T07:31:13.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590164,1773905473902,-205.254339,0.00027397,2,"2026-03-19T07:31:13.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590165,1773905473911,-205.254339,0.00027397,2,"2026-03-19T07:31:13.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590166,1773905473919,-522.028785,0.00027397,2,"2026-03-19T07:31:13.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590167,1773905473927,-522.028785,0.00027397,2,"2026-03-19T07:31:13.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590168,1773905473936,-522.028785,0.00027397,2,"2026-03-19T07:31:13.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590169,1773905473945,-522.028785,0.00027397,2,"2026-03-19T07:31:13.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590170,1773905473956,-522.028785,0.00027397,2,"2026-03-19T07:31:13.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590171,1773905473965,-522.028785,0.00027397,2,"2026-03-19T07:31:13.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590172,1773905473974,-522.028785,0.00027397,2,"2026-03-19T07:31:13.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590173,1773905473983,-522.028785,0.00027397,2,"2026-03-19T07:31:13.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590174,1773905473992,-522.028785,0.00027397,2,"2026-03-19T07:31:13.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590175,1773905474001,-522.028785,0.00027397,2,"2026-03-19T07:31:14.001",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590176,1773905474010,-522.028785,0.00027397,2,"2026-03-19T07:31:14.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590177,1773905474019,-522.028785,0.00027397,2,"2026-03-19T07:31:14.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590178,1773905474029,-611.281038,0.00027397,2,"2026-03-19T07:31:14.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590179,1773905474039,-611.281038,0.00027397,2,"2026-03-19T07:31:14.039",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590180,1773905474049,-611.281038,0.00027397,2,"2026-03-19T07:31:14.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590181,1773905474059,-611.281038,0.00027397,2,"2026-03-19T07:31:14.059",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590182,1773905474068,-611.281038,0.00027397,2,"2026-03-19T07:31:14.068",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590183,1773905474077,-611.281038,0.00027397,2,"2026-03-19T07:31:14.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590184,1773905474086,-611.281038,0.00027397,2,"2026-03-19T07:31:14.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590185,1773905474094,-611.281038,0.00027397,2,"2026-03-19T07:31:14.094",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590186,1773905474102,-611.281038,0.00027397,2,"2026-03-19T07:31:14.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590187,1773905474110,-611.281038,0.00027397,2,"2026-03-19T07:31:14.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590188,1773905474119,-611.281038,0.00027397,2,"2026-03-19T07:31:14.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590189,1773905474128,-611.281038,0.00027397,2,"2026-03-19T07:31:14.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590190,1773905474136,-173.890012,0.00027397,2,"2026-03-19T07:31:14.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590191,1773905474145,-173.890012,0.00027397,2,"2026-03-19T07:31:14.145",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590192,1773905474154,-173.890012,0.00027397,2,"2026-03-19T07:31:14.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590193,1773905474163,-173.890012,0.00027397,2,"2026-03-19T07:31:14.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590194,1773905474171,-173.890012,0.00027397,2,"2026-03-19T07:31:14.171",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590195,1773905474181,-173.890012,0.00027397,2,"2026-03-19T07:31:14.181",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590196,1773905474189,-173.890012,0.00027397,2,"2026-03-19T07:31:14.189",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590197,1773905474198,-173.890012,0.00027397,2,"2026-03-19T07:31:14.198",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590198,1773905474208,-173.890012,0.00027397,2,"2026-03-19T07:31:14.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590199,1773905474216,-173.890012,0.00027397,2,"2026-03-19T07:31:14.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590200,1773905474226,-173.890012,0.00027397,2,"2026-03-19T07:31:14.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590201,1773905474236,-173.890012,0.00027397,2,"2026-03-19T07:31:14.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590202,1773905474246,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590203,1773905474255,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590204,1773905474263,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590205,1773905474272,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590206,1773905474282,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590207,1773905474291,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590208,1773905474299,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590209,1773905474309,-673.493415,0.00027397,2,"2026-03-19T07:31:14.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590210,1773905474317,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590211,1773905474327,-673.493415,0.00027397,2,"2026-03-19T07:31:14.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590212,1773905474336,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590213,1773905474346,-673.493415,0.00027397,2,"2026-03-19T07:31:14.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590214,1773905474355,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590215,1773905474365,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.365",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590216,1773905474374,-673.493415,0.00027397,2,"2026-03-19T07:31:14.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590217,1773905474384,-1883.518249,0.00027397,2,"2026-03-19T07:31:14.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590218,1773905474393,-673.493415,0.00027397,2,"2026-03-19T07:31:14.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590219,1773905474402,-673.493415,0.00027397,2,"2026-03-19T07:31:14.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590220,1773905474411,-673.493415,0.00027397,2,"2026-03-19T07:31:14.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590221,1773905474420,-673.493415,0.00027397,2,"2026-03-19T07:31:14.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590222,1773905474430,-673.493415,0.00027397,2,"2026-03-19T07:31:14.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590223,1773905474439,-673.493415,0.00027397,2,"2026-03-19T07:31:14.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590224,1773905474448,-673.493415,0.00027397,2,"2026-03-19T07:31:14.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590225,1773905474457,-673.493415,0.00027397,2,"2026-03-19T07:31:14.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590226,1773905474467,-151.882393,0.00027397,2,"2026-03-19T07:31:14.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590227,1773905474476,-97797.36,0.00027397,10,"2026-03-19T07:31:14.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590228,1773905474485,-81497.8,0.00027397,10,"2026-03-19T07:31:14.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590229,1773905474495,-1000.0,0.00027397,20,"2026-03-19T07:31:14.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590230,1773905474504,-67914.83,0.00027397,10,"2026-03-19T07:31:14.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590231,1773905474513,-151.0,0.00027397,2,"2026-03-19T07:31:14.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590232,1773905474522,-151.0,0.00027397,2,"2026-03-19T07:31:14.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590233,1773905474532,-151.0,0.00027397,2,"2026-03-19T07:31:14.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590234,1773905474542,-151.0,0.00027397,2,"2026-03-19T07:31:14.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590235,1773905474553,-151.0,0.00027397,2,"2026-03-19T07:31:14.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590236,1773905474562,-276.532984,0.00027397,2,"2026-03-19T07:31:14.562",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590237,1773905474571,-276.532984,0.00027397,2,"2026-03-19T07:31:14.571",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590238,1773905474583,-276.532984,0.00027397,2,"2026-03-19T07:31:14.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590239,1773905474592,-276.532984,0.00027397,2,"2026-03-19T07:31:14.592",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590240,1773905474600,-500.0,0.00027397,5,"2026-03-19T07:31:14.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590241,1773905474609,-150.0,0.00027397,5,"2026-03-19T07:31:14.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590242,1773905474621,-892.34230511,0.000274,30,"2026-03-19T07:31:14.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590243,1773905474631,-202.46641948,0.000275,2,"2026-03-19T07:31:14.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590244,1773905474640,-553.00659317,0.000275,2,"2026-03-19T07:31:14.640",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590245,1773905474650,-733.3,0.00027534,120,"2026-03-19T07:31:14.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590246,1773905474659,-733.31,0.00027671,120,"2026-03-19T07:31:14.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590247,1773905474668,-260.0,0.00027733,2,"2026-03-19T07:31:14.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590248,1773905474676,-1261.0,0.00027804,2,"2026-03-19T07:31:14.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590249,1773905474687,-150.0,0.00027804,2,"2026-03-19T07:31:14.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590250,1773905474696,-1215.0,0.00027804,2,"2026-03-19T07:31:14.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590251,1773905474706,-924.0,0.00027804,2,"2026-03-19T07:31:14.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590252,1773905474715,-150.0,0.00027834,2,"2026-03-19T07:31:14.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590253,1773905474725,-250.0,0.00027945,5,"2026-03-19T07:31:14.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590254,1773905474735,-501.0,0.00027967,14,"2026-03-19T07:31:14.735",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590255,1773905474746,-151.0,0.00027997,7,"2026-03-19T07:31:14.746",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590256,1773905474755,-151.0,0.00027997,7,"2026-03-19T07:31:14.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590257,1773905474764,-151.0,0.00027997,7,"2026-03-19T07:31:14.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590258,1773905474773,-51154.76430173,0.00028,2,"2026-03-19T07:31:14.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590259,1773905474782,-151.0,0.00028,2,"2026-03-19T07:31:14.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590260,1773905474792,-160.0,0.00028,2,"2026-03-19T07:31:14.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590261,1773905474802,-7580023.96864175,0.00028,120,"2026-03-19T07:31:14.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590262,1773905474811,-979.16666667,0.00028,3,"2026-03-19T07:31:14.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590263,1773905474820,-151.0,0.00028,7,"2026-03-19T07:31:14.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590264,1773905474829,-151.0,0.00028,7,"2026-03-19T07:31:14.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590265,1773905474838,-242.716718,0.00028,7,"2026-03-19T07:31:14.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590266,1773905474847,-151.0,0.00028,7,"2026-03-19T07:31:14.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590267,1773905474856,-8581.87,0.00028,7,"2026-03-19T07:31:14.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590268,1773905474866,-4095.59,0.00028,2,"2026-03-19T07:31:14.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590269,1773905474875,-151.0,0.00028,7,"2026-03-19T07:31:14.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590270,1773905474884,-151.0,0.00028,7,"2026-03-19T07:31:14.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590271,1773905474893,-221.465927,0.00028,7,"2026-03-19T07:31:14.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590272,1773905474902,-151.0,0.00028,7,"2026-03-19T07:31:14.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590273,1773905474911,-151.0,0.00028,7,"2026-03-19T07:31:14.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590274,1773905474921,-151.0,0.00028,7,"2026-03-19T07:31:14.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590275,1773905474932,-151.0,0.00028,7,"2026-03-19T07:31:14.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590276,1773905474941,-151.0,0.00028,7,"2026-03-19T07:31:14.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590277,1773905474951,-151.0,0.00028,7,"2026-03-19T07:31:14.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590278,1773905474960,-151.0,0.00028,7,"2026-03-19T07:31:14.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590279,1773905474969,-151.0,0.00028,7,"2026-03-19T07:31:14.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590280,1773905474978,-151.0,0.00028,7,"2026-03-19T07:31:14.978",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590281,1773905474987,-151.0,0.00028,7,"2026-03-19T07:31:14.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590282,1773905474997,-151.0,0.00028,7,"2026-03-19T07:31:14.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590283,1773905475006,-151.0,0.00028,7,"2026-03-19T07:31:15.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590284,1773905475015,-151.0,0.00028,7,"2026-03-19T07:31:15.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590285,1773905475023,-213.076476,0.00028,7,"2026-03-19T07:31:15.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590286,1773905475033,-151.0,0.00028,7,"2026-03-19T07:31:15.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590287,1773905475042,-151.0,0.00028,7,"2026-03-19T07:31:15.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590288,1773905475052,-151.0,0.00028,7,"2026-03-19T07:31:15.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590289,1773905475061,-151.0,0.00028,7,"2026-03-19T07:31:15.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590290,1773905475071,-151.0,0.00028,7,"2026-03-19T07:31:15.071",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590291,1773905475080,-242.77687,0.00028,7,"2026-03-19T07:31:15.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590292,1773905475090,-151.0,0.00028,7,"2026-03-19T07:31:15.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590293,1773905475100,-151.0,0.00028,7,"2026-03-19T07:31:15.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590294,1773905475109,-151.0,0.00028,7,"2026-03-19T07:31:15.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590295,1773905475119,-151.0,0.00028,7,"2026-03-19T07:31:15.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590296,1773905475129,-151.0,0.00028,7,"2026-03-19T07:31:15.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590297,1773905475139,-163.226364,0.00028,7,"2026-03-19T07:31:15.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590298,1773905475149,-151.0,0.00028,7,"2026-03-19T07:31:15.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590299,1773905475159,-151.0,0.00028,7,"2026-03-19T07:31:15.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590300,1773905475169,-151.0,0.00028,7,"2026-03-19T07:31:15.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590301,1773905475182,-166.392178,0.00028,7,"2026-03-19T07:31:15.182",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590302,1773905475191,-166.392178,0.00028,7,"2026-03-19T07:31:15.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590303,1773905475200,-151.0,0.00028,7,"2026-03-19T07:31:15.200",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590304,1773905475210,-166.392178,0.00028,7,"2026-03-19T07:31:15.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590305,1773905475220,-166.392178,0.00028,7,"2026-03-19T07:31:15.220",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590306,1773905475230,-181.764695,0.00028,7,"2026-03-19T07:31:15.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590307,1773905475241,-181.764695,0.00028,7,"2026-03-19T07:31:15.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590308,1773905475251,-181.764695,0.00028,7,"2026-03-19T07:31:15.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590309,1773905475260,-181.764695,0.00028,7,"2026-03-19T07:31:15.260",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590310,1773905475270,-151.0,0.00028,7,"2026-03-19T07:31:15.270",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590311,1773905475280,-151.0,0.00028,7,"2026-03-19T07:31:15.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590312,1773905475289,-205.254339,0.00028,7,"2026-03-19T07:31:15.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590313,1773905475299,-205.254339,0.00028,7,"2026-03-19T07:31:15.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590314,1773905475308,-205.254339,0.00028,7,"2026-03-19T07:31:15.308",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590315,1773905475317,-205.254339,0.00028,7,"2026-03-19T07:31:15.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590316,1773905475326,-522.028785,0.00028,7,"2026-03-19T07:31:15.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590317,1773905475336,-522.028785,0.00028,7,"2026-03-19T07:31:15.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590318,1773905475345,-522.028785,0.00028,7,"2026-03-19T07:31:15.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590319,1773905475355,-522.028785,0.00028,7,"2026-03-19T07:31:15.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590320,1773905475364,-151.0,0.00028,7,"2026-03-19T07:31:15.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590321,1773905475374,-151.0,0.00028,7,"2026-03-19T07:31:15.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590322,1773905475384,-151.0,0.00028,7,"2026-03-19T07:31:15.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590323,1773905475394,-611.281038,0.00028,7,"2026-03-19T07:31:15.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590324,1773905475403,-252.360534,0.00028,7,"2026-03-19T07:31:15.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590325,1773905475412,-190.831039,0.00028,7,"2026-03-19T07:31:15.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590326,1773905475422,-611.281038,0.00028,7,"2026-03-19T07:31:15.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590327,1773905475431,-252.360534,0.00028,7,"2026-03-19T07:31:15.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590328,1773905475440,-611.281038,0.00028,7,"2026-03-19T07:31:15.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590329,1773905475449,-175.892364,0.00028,7,"2026-03-19T07:31:15.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590330,1773905475459,-252.360534,0.00028,7,"2026-03-19T07:31:15.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590331,1773905475468,-611.281038,0.00028,7,"2026-03-19T07:31:15.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590332,1773905475477,-252.360534,0.00028,7,"2026-03-19T07:31:15.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590333,1773905475486,-151.0,0.00028,7,"2026-03-19T07:31:15.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590334,1773905475495,-151.0,0.00028,7,"2026-03-19T07:31:15.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590335,1773905475504,-151.0,0.00028,7,"2026-03-19T07:31:15.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590336,1773905475514,-151.0,0.00028,7,"2026-03-19T07:31:15.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590337,1773905475522,-151.0,0.00028,7,"2026-03-19T07:31:15.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590338,1773905475531,-258.849785,0.00028,7,"2026-03-19T07:31:15.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590339,1773905475544,-151.0,0.00028,7,"2026-03-19T07:31:15.544",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590340,1773905475553,-151.0,0.00028,7,"2026-03-19T07:31:15.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590341,1773905475562,-151.0,0.00028,7,"2026-03-19T07:31:15.562",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590342,1773905475571,-151.0,0.00028,7,"2026-03-19T07:31:15.571",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590343,1773905475581,-151.0,0.00028,7,"2026-03-19T07:31:15.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590344,1773905475591,-236.363444,0.00028,7,"2026-03-19T07:31:15.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590345,1773905475601,-151.0,0.00028,7,"2026-03-19T07:31:15.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590346,1773905475611,-151.0,0.00028,7,"2026-03-19T07:31:15.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590347,1773905475621,-151.0,0.00028,7,"2026-03-19T07:31:15.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590348,1773905475630,-151.0,0.00028,7,"2026-03-19T07:31:15.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590349,1773905475640,-499.928054,0.00028,7,"2026-03-19T07:31:15.640",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590350,1773905475649,-151.0,0.00028,7,"2026-03-19T07:31:15.649",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590351,1773905475658,-499.928054,0.00028,7,"2026-03-19T07:31:15.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590352,1773905475667,-151.0,0.00028,7,"2026-03-19T07:31:15.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590353,1773905475677,-499.928054,0.00028,7,"2026-03-19T07:31:15.677",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590354,1773905475687,-151.0,0.00028,7,"2026-03-19T07:31:15.687",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590355,1773905475697,-151.0,0.00028,7,"2026-03-19T07:31:15.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590356,1773905475706,-151.0,0.00028,7,"2026-03-19T07:31:15.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590357,1773905475715,-151.0,0.00028,7,"2026-03-19T07:31:15.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590358,1773905475724,-499.928054,0.00028,7,"2026-03-19T07:31:15.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590359,1773905475733,-151.0,0.00028,7,"2026-03-19T07:31:15.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590360,1773905475742,-151.0,0.00028,7,"2026-03-19T07:31:15.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590361,1773905475751,-151.0,0.00028,7,"2026-03-19T07:31:15.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590362,1773905475759,-151.0,0.00028,7,"2026-03-19T07:31:15.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590363,1773905475768,-151.0,0.00028,7,"2026-03-19T07:31:15.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590364,1773905475778,-189.183701,0.00028,7,"2026-03-19T07:31:15.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590365,1773905475787,-151.0,0.00028,7,"2026-03-19T07:31:15.787",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590366,1773905475795,-189.183701,0.00028,7,"2026-03-19T07:31:15.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590367,1773905475805,-189.183701,0.00028,7,"2026-03-19T07:31:15.805",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590368,1773905475813,-189.183701,0.00028,7,"2026-03-19T07:31:15.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590369,1773905475822,-151.0,0.00028,7,"2026-03-19T07:31:15.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590370,1773905475831,-182.32084,0.00028,7,"2026-03-19T07:31:15.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590371,1773905475841,-151.0,0.00028,7,"2026-03-19T07:31:15.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590372,1773905475852,-160.405846,0.00028,7,"2026-03-19T07:31:15.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590373,1773905475861,-151.0,0.00028,7,"2026-03-19T07:31:15.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590374,1773905475870,-151.0,0.00028,7,"2026-03-19T07:31:15.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590375,1773905475879,-267.249242,0.00028,7,"2026-03-19T07:31:15.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590376,1773905475888,-267.249242,0.00028,7,"2026-03-19T07:31:15.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590377,1773905475897,-151.0,0.00028,7,"2026-03-19T07:31:15.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590378,1773905475906,-267.249242,0.00028,7,"2026-03-19T07:31:15.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590379,1773905475916,-151.0,0.00028,7,"2026-03-19T07:31:15.916",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590380,1773905475925,-151.0,0.00028,7,"2026-03-19T07:31:15.925",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590381,1773905475934,-267.249242,0.00028,7,"2026-03-19T07:31:15.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590382,1773905475943,-151.0,0.00028,7,"2026-03-19T07:31:15.943",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590383,1773905475952,-291.547711,0.00028,7,"2026-03-19T07:31:15.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590384,1773905475961,-151.0,0.00028,7,"2026-03-19T07:31:15.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590385,1773905475970,-291.547711,0.00028,7,"2026-03-19T07:31:15.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590386,1773905475979,-151.0,0.00028,7,"2026-03-19T07:31:15.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590387,1773905475988,-291.547711,0.00028,7,"2026-03-19T07:31:15.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590388,1773905475997,-291.547711,0.00028,7,"2026-03-19T07:31:15.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590389,1773905476006,-317.087267,0.00028,7,"2026-03-19T07:31:16.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590390,1773905476015,-317.087267,0.00028,7,"2026-03-19T07:31:16.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590391,1773905476024,-317.087267,0.00028,7,"2026-03-19T07:31:16.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590392,1773905476033,-258.70875,0.00028,7,"2026-03-19T07:31:16.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590393,1773905476042,-317.087267,0.00028,7,"2026-03-19T07:31:16.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590394,1773905476050,-258.70875,0.00028,7,"2026-03-19T07:31:16.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590395,1773905476059,-151.0,0.00028,7,"2026-03-19T07:31:16.059",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590396,1773905476069,-258.70875,0.00028,7,"2026-03-19T07:31:16.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590397,1773905476078,-258.70875,0.00028,7,"2026-03-19T07:31:16.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590398,1773905476087,-151.0,0.00028,7,"2026-03-19T07:31:16.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590399,1773905476098,-306.351399,0.00028,7,"2026-03-19T07:31:16.098",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590400,1773905476107,-306.351399,0.00028,7,"2026-03-19T07:31:16.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590401,1773905476116,-306.351399,0.00028,7,"2026-03-19T07:31:16.116",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590402,1773905476124,-151.0,0.00028,7,"2026-03-19T07:31:16.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590403,1773905476134,-306.351399,0.00028,7,"2026-03-19T07:31:16.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590404,1773905476143,-151.0,0.00028,7,"2026-03-19T07:31:16.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590405,1773905476152,-151.0,0.00028,7,"2026-03-19T07:31:16.152",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590406,1773905476161,-151.0,0.00028,7,"2026-03-19T07:31:16.161",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590407,1773905476170,-151.0,0.00028,7,"2026-03-19T07:31:16.170",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590408,1773905476179,-151.0,0.00028,7,"2026-03-19T07:31:16.179",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590409,1773905476189,-151.0,0.00028,7,"2026-03-19T07:31:16.189",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590410,1773905476199,-151.0,0.00028,7,"2026-03-19T07:31:16.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590411,1773905476208,-235.409695,0.00028,7,"2026-03-19T07:31:16.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590412,1773905476218,-151.0,0.00028,7,"2026-03-19T07:31:16.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590413,1773905476227,-151.0,0.00028,7,"2026-03-19T07:31:16.227",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590414,1773905476236,-427.611471,0.00028,7,"2026-03-19T07:31:16.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590415,1773905476246,-427.611471,0.00028,7,"2026-03-19T07:31:16.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590416,1773905476255,-427.611471,0.00028,7,"2026-03-19T07:31:16.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590417,1773905476264,-847.000962,0.00028,7,"2026-03-19T07:31:16.264",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590418,1773905476273,-427.611471,0.00028,7,"2026-03-19T07:31:16.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590419,1773905476283,-173.890012,0.00028,7,"2026-03-19T07:31:16.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590420,1773905476291,-847.000962,0.00028,7,"2026-03-19T07:31:16.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590421,1773905476301,-173.890012,0.00028,7,"2026-03-19T07:31:16.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590422,1773905476310,-847.000962,0.00028,7,"2026-03-19T07:31:16.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590423,1773905476319,-151.0,0.00028,7,"2026-03-19T07:31:16.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590424,1773905476329,-222.257964,0.00028,7,"2026-03-19T07:31:16.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590425,1773905476339,-173.890012,0.00028,7,"2026-03-19T07:31:16.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590426,1773905476348,-847.000962,0.00028,7,"2026-03-19T07:31:16.348",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590427,1773905476358,-151.0,0.00028,7,"2026-03-19T07:31:16.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590428,1773905476368,-222.257964,0.00028,7,"2026-03-19T07:31:16.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590429,1773905476377,-173.890012,0.00028,7,"2026-03-19T07:31:16.377",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590430,1773905476386,-222.257964,0.00028,7,"2026-03-19T07:31:16.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590431,1773905476395,-222.257964,0.00028,7,"2026-03-19T07:31:16.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590432,1773905476405,-151.0,0.00028,7,"2026-03-19T07:31:16.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590433,1773905476413,-442.198869,0.00028,7,"2026-03-19T07:31:16.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590434,1773905476422,-442.198869,0.00028,7,"2026-03-19T07:31:16.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590435,1773905476432,-442.198869,0.00028,7,"2026-03-19T07:31:16.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590436,1773905476441,-189.332028,0.00028,7,"2026-03-19T07:31:16.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590437,1773905476450,-442.198869,0.00028,7,"2026-03-19T07:31:16.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590438,1773905476459,-151.0,0.00028,7,"2026-03-19T07:31:16.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590439,1773905476469,-268.457719,0.00028,7,"2026-03-19T07:31:16.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590440,1773905476478,-189.332028,0.00028,7,"2026-03-19T07:31:16.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590441,1773905476488,-268.457719,0.00028,7,"2026-03-19T07:31:16.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590442,1773905476498,-189.332028,0.00028,7,"2026-03-19T07:31:16.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590443,1773905476507,-268.457719,0.00028,7,"2026-03-19T07:31:16.507",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590444,1773905476516,-189.332028,0.00028,7,"2026-03-19T07:31:16.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590445,1773905476526,-268.457719,0.00028,7,"2026-03-19T07:31:16.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590446,1773905476536,-151.0,0.00028,7,"2026-03-19T07:31:16.536",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590447,1773905476549,-151.0,0.00028,7,"2026-03-19T07:31:16.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590448,1773905476559,-151.0,0.00028,7,"2026-03-19T07:31:16.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590449,1773905476568,-151.0,0.00028,7,"2026-03-19T07:31:16.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590450,1773905476683,-151.0,0.00028,7,"2026-03-19T07:31:16.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590451,1773905476692,-194.211479,0.00028,7,"2026-03-19T07:31:16.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590452,1773905476702,-151.0,0.00028,7,"2026-03-19T07:31:16.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590453,1773905476711,-194.211479,0.00028,7,"2026-03-19T07:31:16.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590454,1773905476721,-151.0,0.00028,7,"2026-03-19T07:31:16.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590455,1773905476730,-194.211479,0.00028,7,"2026-03-19T07:31:16.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590456,1773905476739,-151.0,0.00028,7,"2026-03-19T07:31:16.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590457,1773905476749,-194.211479,0.00028,7,"2026-03-19T07:31:16.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590458,1773905476758,-213.824497,0.00028,7,"2026-03-19T07:31:16.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590459,1773905476767,-151.0,0.00028,7,"2026-03-19T07:31:16.767",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590460,1773905476776,-151.0,0.00028,7,"2026-03-19T07:31:16.776",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590461,1773905476786,-213.824497,0.00028,7,"2026-03-19T07:31:16.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590462,1773905476795,-198.23434,0.00028,7,"2026-03-19T07:31:16.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590463,1773905476804,-213.824497,0.00028,7,"2026-03-19T07:31:16.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590464,1773905476813,-268.471866,0.00028,7,"2026-03-19T07:31:16.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590465,1773905476822,-213.824497,0.00028,7,"2026-03-19T07:31:16.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590466,1773905476832,-1883.518249,0.00028,7,"2026-03-19T07:31:16.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590467,1773905476841,-200.509264,0.00028,7,"2026-03-19T07:31:16.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590468,1773905476851,-1883.518249,0.00028,7,"2026-03-19T07:31:16.851",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590469,1773905476860,-200.509264,0.00028,7,"2026-03-19T07:31:16.860",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590470,1773905476870,-1883.518249,0.00028,7,"2026-03-19T07:31:16.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590471,1773905476880,-673.493415,0.00028,7,"2026-03-19T07:31:16.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590472,1773905476889,-263.351625,0.00028,7,"2026-03-19T07:31:16.889",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590473,1773905476898,-200.509264,0.00028,7,"2026-03-19T07:31:16.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590474,1773905476908,-1883.518249,0.00028,7,"2026-03-19T07:31:16.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590475,1773905476917,-673.493415,0.00028,7,"2026-03-19T07:31:16.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590476,1773905476926,-182.486897,0.00028,7,"2026-03-19T07:31:16.926",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590477,1773905476936,-263.351625,0.00028,7,"2026-03-19T07:31:16.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590478,1773905476946,-200.509264,0.00028,7,"2026-03-19T07:31:16.946",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590479,1773905476956,-151.0,0.00028,7,"2026-03-19T07:31:16.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590480,1773905476966,-673.493415,0.00028,7,"2026-03-19T07:31:16.966",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590481,1773905476975,-182.486897,0.00028,7,"2026-03-19T07:31:16.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590482,1773905476984,-263.351625,0.00028,7,"2026-03-19T07:31:16.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590483,1773905476994,-544.326923,0.00028,7,"2026-03-19T07:31:16.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590484,1773905477004,-151.0,0.00028,7,"2026-03-19T07:31:17.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590485,1773905477014,-673.493415,0.00028,7,"2026-03-19T07:31:17.014",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590486,1773905477023,-182.486897,0.00028,7,"2026-03-19T07:31:17.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590487,1773905477032,-161.364508,0.00028,7,"2026-03-19T07:31:17.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590488,1773905477043,-263.351625,0.00028,7,"2026-03-19T07:31:17.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590489,1773905477054,-544.326923,0.00028,7,"2026-03-19T07:31:17.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590490,1773905477065,-151.0,0.00028,7,"2026-03-19T07:31:17.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590491,1773905477075,-182.486897,0.00028,7,"2026-03-19T07:31:17.075",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590492,1773905477084,-161.364508,0.00028,7,"2026-03-19T07:31:17.084",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590493,1773905477094,-544.326923,0.00028,7,"2026-03-19T07:31:17.094",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590494,1773905477103,-161.364508,0.00028,7,"2026-03-19T07:31:17.103",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590495,1773905477112,-544.326923,0.00028,7,"2026-03-19T07:31:17.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590496,1773905477122,-161.364508,0.00028,7,"2026-03-19T07:31:17.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590497,1773905477132,-151.0,0.00028,7,"2026-03-19T07:31:17.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590498,1773905477142,-151.0,0.00028,7,"2026-03-19T07:31:17.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590499,1773905477152,-263.224214,0.00028,7,"2026-03-19T07:31:17.152",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590500,1773905477162,-263.224214,0.00028,7,"2026-03-19T07:31:17.162",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590501,1773905477171,-151.0,0.00028,7,"2026-03-19T07:31:17.171",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590502,1773905477181,-151.0,0.00028,7,"2026-03-19T07:31:17.181",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590503,1773905477191,-151.0,0.00028,7,"2026-03-19T07:31:17.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590504,1773905477201,-151.0,0.00028,7,"2026-03-19T07:31:17.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590505,1773905477211,-263.224214,0.00028,7,"2026-03-19T07:31:17.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590506,1773905477220,-151.0,0.00028,7,"2026-03-19T07:31:17.220",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590507,1773905477230,-151.0,0.00028,7,"2026-03-19T07:31:17.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590508,1773905477239,-151.0,0.00028,7,"2026-03-19T07:31:17.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590509,1773905477248,-263.224214,0.00028,7,"2026-03-19T07:31:17.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590510,1773905477258,-151.0,0.00028,7,"2026-03-19T07:31:17.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590511,1773905477267,-151.0,0.00028,7,"2026-03-19T07:31:17.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590512,1773905477277,-189.139466,0.00028,7,"2026-03-19T07:31:17.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590513,1773905477286,-370.387444,0.00028,7,"2026-03-19T07:31:17.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590514,1773905477295,-151.0,0.00028,7,"2026-03-19T07:31:17.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590515,1773905477304,-151.0,0.00028,7,"2026-03-19T07:31:17.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590516,1773905477314,-189.139466,0.00028,7,"2026-03-19T07:31:17.314",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590517,1773905477326,-151.0,0.00028,7,"2026-03-19T07:31:17.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590518,1773905477335,-370.387444,0.00028,7,"2026-03-19T07:31:17.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590519,1773905477344,-1697.722132,0.00028,7,"2026-03-19T07:31:17.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590520,1773905477354,-370.387444,0.00028,7,"2026-03-19T07:31:17.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590521,1773905477363,-1697.722132,0.00028,7,"2026-03-19T07:31:17.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590522,1773905477373,-370.387444,0.00028,7,"2026-03-19T07:31:17.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590523,1773905477382,-1697.722132,0.00028,7,"2026-03-19T07:31:17.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590524,1773905477391,-151.0,0.00028,7,"2026-03-19T07:31:17.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590525,1773905477400,-189.139466,0.00028,7,"2026-03-19T07:31:17.400",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590526,1773905477409,-1697.722132,0.00028,7,"2026-03-19T07:31:17.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590527,1773905477419,-151.0,0.00028,7,"2026-03-19T07:31:17.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590528,1773905477428,-189.139466,0.00028,7,"2026-03-19T07:31:17.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590529,1773905477439,-1052.564011,0.00028,7,"2026-03-19T07:31:17.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590530,1773905477448,-849.024129,0.00028,7,"2026-03-19T07:31:17.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590531,1773905477458,-1052.564011,0.00028,7,"2026-03-19T07:31:17.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590532,1773905477467,-849.024129,0.00028,7,"2026-03-19T07:31:17.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590533,1773905477476,-151.0,0.00028,7,"2026-03-19T07:31:17.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590534,1773905477486,-1052.564011,0.00028,7,"2026-03-19T07:31:17.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590535,1773905477495,-849.024129,0.00028,7,"2026-03-19T07:31:17.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590536,1773905477505,-1052.564011,0.00028,7,"2026-03-19T07:31:17.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590537,1773905477515,-191.608492,0.00028,7,"2026-03-19T07:31:17.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590538,1773905477524,-151.0,0.00028,7,"2026-03-19T07:31:17.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590539,1773905477533,-849.024129,0.00028,7,"2026-03-19T07:31:17.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590540,1773905477545,-204.70089,0.00028,7,"2026-03-19T07:31:17.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590541,1773905477555,-151.0,0.00028,7,"2026-03-19T07:31:17.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590542,1773905477564,-151.0,0.00028,7,"2026-03-19T07:31:17.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590543,1773905477574,-151.0,0.00028,7,"2026-03-19T07:31:17.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590544,1773905477585,-151.0,0.00028,7,"2026-03-19T07:31:17.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590545,1773905477594,-151.0,0.00028,7,"2026-03-19T07:31:17.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590546,1773905477604,-838.28045,0.00028,7,"2026-03-19T07:31:17.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590547,1773905477613,-838.28045,0.00028,7,"2026-03-19T07:31:17.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590548,1773905477624,-838.28045,0.00028,7,"2026-03-19T07:31:17.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590549,1773905477634,-838.28045,0.00028,7,"2026-03-19T07:31:17.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590550,1773905477644,-269.884967,0.00028,7,"2026-03-19T07:31:17.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590551,1773905477653,-152.041341,0.00028,7,"2026-03-19T07:31:17.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590552,1773905477662,-269.884967,0.00028,7,"2026-03-19T07:31:17.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590553,1773905477671,-152.041341,0.00028,7,"2026-03-19T07:31:17.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590554,1773905477680,-269.884967,0.00028,7,"2026-03-19T07:31:17.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590555,1773905477690,-152.041341,0.00028,7,"2026-03-19T07:31:17.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590556,1773905477699,-269.884967,0.00028,7,"2026-03-19T07:31:17.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590557,1773905477708,-152.041341,0.00028,7,"2026-03-19T07:31:17.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590558,1773905477718,-390.375189,0.00028,7,"2026-03-19T07:31:17.718",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590559,1773905477728,-390.375189,0.00028,7,"2026-03-19T07:31:17.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590560,1773905477738,-638.33179,0.00028,7,"2026-03-19T07:31:17.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590561,1773905477750,-390.375189,0.00028,7,"2026-03-19T07:31:17.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590562,1773905477762,-151.0,0.00028,7,"2026-03-19T07:31:17.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590563,1773905477771,-390.375189,0.00028,7,"2026-03-19T07:31:17.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590564,1773905477780,-151.0,0.00028,7,"2026-03-19T07:31:17.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590565,1773905477790,-638.33179,0.00028,7,"2026-03-19T07:31:17.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590566,1773905477799,-151.0,0.00028,7,"2026-03-19T07:31:17.799",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590567,1773905477809,-151.0,0.00028,7,"2026-03-19T07:31:17.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590568,1773905477820,-638.33179,0.00028,7,"2026-03-19T07:31:17.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590569,1773905477831,-151.0,0.00028,7,"2026-03-19T07:31:17.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590570,1773905477843,-244.51011,0.00028,7,"2026-03-19T07:31:17.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590571,1773905477852,-638.33179,0.00028,7,"2026-03-19T07:31:17.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590572,1773905477862,-151.0,0.00028,7,"2026-03-19T07:31:17.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590573,1773905477873,-439.052753,0.00028,7,"2026-03-19T07:31:17.873",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590574,1773905477882,-151.0,0.00028,7,"2026-03-19T07:31:17.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590575,1773905477892,-439.052753,0.00028,7,"2026-03-19T07:31:17.892",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590576,1773905477902,-439.963023,0.00028,7,"2026-03-19T07:31:17.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590577,1773905477911,-439.052753,0.00028,7,"2026-03-19T07:31:17.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590578,1773905477921,-439.052753,0.00028,7,"2026-03-19T07:31:17.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590579,1773905477931,-439.963023,0.00028,7,"2026-03-19T07:31:17.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590580,1773905477941,-457.858217,0.00028,7,"2026-03-19T07:31:17.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590581,1773905477950,-330.364176,0.00028,7,"2026-03-19T07:31:17.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590582,1773905477960,-439.963023,0.00028,7,"2026-03-19T07:31:17.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590583,1773905477970,-3847.171813,0.00028,7,"2026-03-19T07:31:17.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590584,1773905477979,-457.858217,0.00028,7,"2026-03-19T07:31:17.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590585,1773905477988,-330.364176,0.00028,7,"2026-03-19T07:31:17.988",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590586,1773905477997,-3847.171813,0.00028,7,"2026-03-19T07:31:17.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590587,1773905478006,-439.963023,0.00028,7,"2026-03-19T07:31:18.006",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590588,1773905478015,-457.858217,0.00028,7,"2026-03-19T07:31:18.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590589,1773905478024,-330.364176,0.00028,7,"2026-03-19T07:31:18.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590590,1773905478033,-151.0,0.00028,7,"2026-03-19T07:31:18.033",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590591,1773905478042,-3847.171813,0.00028,7,"2026-03-19T07:31:18.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590592,1773905478051,-457.858217,0.00028,7,"2026-03-19T07:31:18.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590593,1773905478061,-330.364176,0.00028,7,"2026-03-19T07:31:18.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590594,1773905478070,-3847.171813,0.00028,7,"2026-03-19T07:31:18.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590595,1773905478080,-166.391917,0.00028,7,"2026-03-19T07:31:18.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590596,1773905478089,-151.0,0.00028,7,"2026-03-19T07:31:18.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590597,1773905478099,-166.391917,0.00028,7,"2026-03-19T07:31:18.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590598,1773905478109,-166.391917,0.00028,7,"2026-03-19T07:31:18.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590599,1773905478118,-166.391917,0.00028,7,"2026-03-19T07:31:18.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590600,1773905478129,-201.171275,0.00028,7,"2026-03-19T07:31:18.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590601,1773905478138,-153.27979,0.00028,7,"2026-03-19T07:31:18.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590602,1773905478148,-201.171275,0.00028,7,"2026-03-19T07:31:18.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590603,1773905478158,-153.27979,0.00028,7,"2026-03-19T07:31:18.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590604,1773905478167,-201.171275,0.00028,7,"2026-03-19T07:31:18.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590605,1773905478176,-201.171275,0.00028,7,"2026-03-19T07:31:18.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590606,1773905478186,-153.27979,0.00028,7,"2026-03-19T07:31:18.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590607,1773905478196,-153.27979,0.00028,7,"2026-03-19T07:31:18.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590608,1773905478205,-151.0,0.00028,7,"2026-03-19T07:31:18.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590609,1773905478215,-151.0,0.00028,7,"2026-03-19T07:31:18.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590610,1773905478226,-151.0,0.00028,7,"2026-03-19T07:31:18.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590611,1773905478235,-151.0,0.00028,7,"2026-03-19T07:31:18.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590612,1773905478245,-244.878208,0.00028,7,"2026-03-19T07:31:18.245",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590613,1773905478255,-222.644266,0.00028,7,"2026-03-19T07:31:18.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590614,1773905478263,-151.0,0.00028,7,"2026-03-19T07:31:18.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590615,1773905478274,-151.0,0.00028,7,"2026-03-19T07:31:18.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590616,1773905478284,-151.0,0.00028,7,"2026-03-19T07:31:18.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590617,1773905478294,-151.0,0.00028,7,"2026-03-19T07:31:18.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590618,1773905478304,-260.467406,0.00028,7,"2026-03-19T07:31:18.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590619,1773905478313,-151.0,0.00028,7,"2026-03-19T07:31:18.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590620,1773905478323,-260.467406,0.00028,7,"2026-03-19T07:31:18.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590621,1773905478332,-151.0,0.00028,7,"2026-03-19T07:31:18.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590622,1773905478341,-260.467406,0.00028,7,"2026-03-19T07:31:18.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590623,1773905478351,-151.0,0.00028,7,"2026-03-19T07:31:18.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590624,1773905478360,-151.0,0.00028,7,"2026-03-19T07:31:18.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590625,1773905478369,-151.0,0.00028,7,"2026-03-19T07:31:18.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590626,1773905478378,-260.467406,0.00028,7,"2026-03-19T07:31:18.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590627,1773905478388,-154.012916,0.00028,7,"2026-03-19T07:31:18.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590628,1773905478397,-527.066914,0.00028,7,"2026-03-19T07:31:18.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590629,1773905478406,-151.0,0.00028,7,"2026-03-19T07:31:18.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590630,1773905478416,-154.012916,0.00028,7,"2026-03-19T07:31:18.416",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590631,1773905478426,-151.0,0.00028,7,"2026-03-19T07:31:18.426",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590632,1773905478436,-151.0,0.00028,7,"2026-03-19T07:31:18.436",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590633,1773905478446,-527.066914,0.00028,7,"2026-03-19T07:31:18.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590634,1773905478456,-260.113054,0.00028,7,"2026-03-19T07:31:18.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590635,1773905478466,-154.012916,0.00028,7,"2026-03-19T07:31:18.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590636,1773905478475,-151.0,0.00028,7,"2026-03-19T07:31:18.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590637,1773905478485,-527.066914,0.00028,7,"2026-03-19T07:31:18.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590638,1773905478495,-260.113054,0.00028,7,"2026-03-19T07:31:18.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590639,1773905478504,-179.914236,0.00028,7,"2026-03-19T07:31:18.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590640,1773905478515,-154.012916,0.00028,7,"2026-03-19T07:31:18.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590641,1773905478524,-527.066914,0.00028,7,"2026-03-19T07:31:18.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590642,1773905478535,-2612.845104,0.00028,7,"2026-03-19T07:31:18.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590643,1773905478547,-260.113054,0.00028,7,"2026-03-19T07:31:18.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590644,1773905478556,-260.113054,0.00028,7,"2026-03-19T07:31:18.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590645,1773905478566,-2612.845104,0.00028,7,"2026-03-19T07:31:18.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590646,1773905478575,-295.17233,0.00028,7,"2026-03-19T07:31:18.575",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590647,1773905478586,-2612.845104,0.00028,7,"2026-03-19T07:31:18.586",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590648,1773905478596,-295.17233,0.00028,7,"2026-03-19T07:31:18.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590649,1773905478605,-399.930461,0.00028,7,"2026-03-19T07:31:18.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590650,1773905478615,-2612.845104,0.00028,7,"2026-03-19T07:31:18.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590651,1773905478625,-295.17233,0.00028,7,"2026-03-19T07:31:18.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590652,1773905478634,-399.930461,0.00028,7,"2026-03-19T07:31:18.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590653,1773905478644,-295.17233,0.00028,7,"2026-03-19T07:31:18.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590654,1773905478654,-399.930461,0.00028,7,"2026-03-19T07:31:18.654",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590655,1773905478664,-399.930461,0.00028,7,"2026-03-19T07:31:18.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590656,1773905478674,-237.17071,0.00028,7,"2026-03-19T07:31:18.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590657,1773905478685,-151.0,0.00028,7,"2026-03-19T07:31:18.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590658,1773905478694,-237.17071,0.00028,7,"2026-03-19T07:31:18.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590659,1773905478704,-151.0,0.00028,7,"2026-03-19T07:31:18.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590660,1773905478714,-151.0,0.00028,7,"2026-03-19T07:31:18.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590661,1773905478723,-237.17071,0.00028,7,"2026-03-19T07:31:18.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590662,1773905478732,-237.17071,0.00028,7,"2026-03-19T07:31:18.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590663,1773905478743,-903.645752,0.00028,7,"2026-03-19T07:31:18.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590664,1773905478752,-903.645752,0.00028,7,"2026-03-19T07:31:18.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590665,1773905478762,-903.645752,0.00028,7,"2026-03-19T07:31:18.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590666,1773905478771,-903.645752,0.00028,7,"2026-03-19T07:31:18.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590667,1773905478782,-169.18771,0.00028,7,"2026-03-19T07:31:18.782",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590668,1773905479063,-151.0,0.00028,7,"2026-03-19T07:31:19.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590669,1773905479073,-169.18771,0.00028,7,"2026-03-19T07:31:19.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590670,1773905479083,-151.0,0.00028,7,"2026-03-19T07:31:19.083",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590671,1773905479092,-176.673456,0.00028,7,"2026-03-19T07:31:19.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590672,1773905479102,-169.18771,0.00028,7,"2026-03-19T07:31:19.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590673,1773905479111,-151.0,0.00028,7,"2026-03-19T07:31:19.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590674,1773905479121,-151.0,0.00028,7,"2026-03-19T07:31:19.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590675,1773905479130,-176.673456,0.00028,7,"2026-03-19T07:31:19.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590676,1773905479139,-151.0,0.00028,7,"2026-03-19T07:31:19.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590677,1773905479149,-169.18771,0.00028,7,"2026-03-19T07:31:19.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590678,1773905479159,-252.67158,0.00028,7,"2026-03-19T07:31:19.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590679,1773905479168,-176.673456,0.00028,7,"2026-03-19T07:31:19.168",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590680,1773905479178,-151.0,0.00028,7,"2026-03-19T07:31:19.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590681,1773905479189,-176.673456,0.00028,7,"2026-03-19T07:31:19.189",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590682,1773905479199,-151.0,0.00028,7,"2026-03-19T07:31:19.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590683,1773905479208,-152.372653,0.00028,7,"2026-03-19T07:31:19.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590684,1773905479219,-276.532984,0.00028,7,"2026-03-19T07:31:19.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590685,1773905479229,-276.532984,0.00028,7,"2026-03-19T07:31:19.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590686,1773905479238,-152.372653,0.00028,7,"2026-03-19T07:31:19.238",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590687,1773905479247,-563.14752398,0.00028,5,"2026-03-19T07:31:19.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590688,1773905479257,-161.0,0.00028,2,"2026-03-19T07:31:19.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590689,1773905479267,-1221.0,0.00028,60,"2026-03-19T07:31:19.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590690,1773905479276,-2500.0,0.00028,3,"2026-03-19T07:31:19.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590691,1773905479286,-152.0,0.00028092,4,"2026-03-19T07:31:19.286",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590692,1773905479295,-664.0,0.00028229,10,"2026-03-19T07:31:19.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590693,1773905479305,-347.0,0.00028229,10,"2026-03-19T07:31:19.305",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590694,1773905479315,-2107.5,0.00028407,2,"2026-03-19T07:31:19.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590695,1773905479324,-2697.76,0.00028422,3,"2026-03-19T07:31:19.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590696,1773905479333,-5000.0,0.00028463,7,"2026-03-19T07:31:19.333",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590697,1773905479344,-166.84,0.00028493,2,"2026-03-19T07:31:19.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590698,1773905479353,-350.0,0.00028493,5,"2026-03-19T07:31:19.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590699,1773905479363,-151.0,0.000285,2,"2026-03-19T07:31:19.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590700,1773905479372,-1119.80033247,0.000285,2,"2026-03-19T07:31:19.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590701,1773905479382,-2007.51,0.000285,30,"2026-03-19T07:31:19.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590702,1773905479392,-150.0,0.00028544,2,"2026-03-19T07:31:19.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590703,1773905479401,-416.0,0.00028756,14,"2026-03-19T07:31:19.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590704,1773905479411,-497.58276466,0.00028767,2,"2026-03-19T07:31:19.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590705,1773905479420,-1000.0,0.00028767,5,"2026-03-19T07:31:19.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590706,1773905479430,-501.0,0.0002878,15,"2026-03-19T07:31:19.430",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590707,1773905479440,-160.0,0.000288,5,"2026-03-19T07:31:19.440",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590708,1773905479451,-433.66808191,0.00028828,2,"2026-03-19T07:31:19.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590709,1773905479461,-150.0,0.00028834,2,"2026-03-19T07:31:19.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590710,1773905479470,-3922.94171058,0.00028862,2,"2026-03-19T07:31:19.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590711,1773905479480,-151.0,0.000289,2,"2026-03-19T07:31:19.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590712,1773905479490,-174.97859956,0.00028935,120,"2026-03-19T07:31:19.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590713,1773905479499,-416.0,0.00028997,14,"2026-03-19T07:31:19.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590714,1773905479509,-505.51419978,0.00029,2,"2026-03-19T07:31:19.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590715,1773905479518,-1750.36305488,0.00029,10,"2026-03-19T07:31:19.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590716,1773905479527,-3000.0,0.00029,5,"2026-03-19T07:31:19.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590717,1773905479538,-7697.38,0.00029,7,"2026-03-19T07:31:19.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590718,1773905479552,-450.0,0.00029041,5,"2026-03-19T07:31:19.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590719,1773905479561,-500.0,0.00029151,2,"2026-03-19T07:31:19.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590720,1773905479570,-533.35,0.00029533,3,"2026-03-19T07:31:19.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590721,1773905479580,-550.0,0.00029589,5,"2026-03-19T07:31:19.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590722,1773905479590,-501.0,0.00029593,16,"2026-03-19T07:31:19.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590723,1773905479599,-2000.0,0.000297,2,"2026-03-19T07:31:19.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590724,1773905479608,-3828.47480002,0.000298,14,"2026-03-19T07:31:19.608",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590725,1773905479618,-150.0,0.00029834,2,"2026-03-19T07:31:19.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590726,1773905479627,-152.0,0.00029885,5,"2026-03-19T07:31:19.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590727,1773905479636,-79430.77180156,0.000299,2,"2026-03-19T07:31:19.636",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590728,1773905479645,-205.0,0.000299,120,"2026-03-19T07:31:19.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590729,1773905479655,-2530.16,0.00029935,7,"2026-03-19T07:31:19.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590730,1773905479665,-150.0,0.00029971,2,"2026-03-19T07:31:19.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590731,1773905479675,-238.8419773,0.0002999,2,"2026-03-19T07:31:19.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590732,1773905479685,-18573.29487454,0.0003,2,"2026-03-19T07:31:19.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590733,1773905479694,-20001.93699616,0.0003,2,"2026-03-19T07:31:19.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590734,1773905479703,-12623.35363278,0.0003,2,"2026-03-19T07:31:19.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590735,1773905479713,-151.0,0.0003,2,"2026-03-19T07:31:19.713",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590736,1773905479722,-151.0,0.0003,5,"2026-03-19T07:31:19.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590737,1773905479731,-151.0,0.0003,5,"2026-03-19T07:31:19.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590738,1773905479740,-10000.0,0.0003,10,"2026-03-19T07:31:19.740",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590739,1773905479750,-117814.83205861,0.0003,5,"2026-03-19T07:31:19.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590740,1773905479759,-1566.80155756,0.0003,2,"2026-03-19T07:31:19.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590741,1773905479768,-321.48410339,0.0003,2,"2026-03-19T07:31:19.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590742,1773905479778,-1830.1180393,0.0003,2,"2026-03-19T07:31:19.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590743,1773905479787,-164.14932073,0.0003,2,"2026-03-19T07:31:19.787",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590744,1773905479796,-5000.0,0.0003,7,"2026-03-19T07:31:19.796",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590745,1773905479805,-5086.0,0.0003,7,"2026-03-19T07:31:19.805",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590746,1773905479814,-9500.0,0.0003,3,"2026-03-19T07:31:19.814",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590747,1773905479823,-4652.37716603,0.0003,30,"2026-03-19T07:31:19.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590748,1773905479832,-1004.10030604,0.0003,2,"2026-03-19T07:31:19.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590749,1773905479841,-152.5500797,0.0003,7,"2026-03-19T07:31:19.841",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590750,1773905479850,-152.5500797,0.0003,7,"2026-03-19T07:31:19.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590751,1773905479859,-2570.14611411,0.0003,7,"2026-03-19T07:31:19.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590752,1773905479868,-1000.0,0.0003,20,"2026-03-19T07:31:19.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590753,1773905479879,-1000.0,0.0003,20,"2026-03-19T07:31:19.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590754,1773905479888,-1000.0,0.0003,20,"2026-03-19T07:31:19.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590755,1773905479898,-1000.0,0.0003,20,"2026-03-19T07:31:19.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590756,1773905479907,-1000.0,0.0003,20,"2026-03-19T07:31:19.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590757,1773905479916,-1000.0,0.0003,20,"2026-03-19T07:31:19.916",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590758,1773905479926,-1000.0,0.0003,20,"2026-03-19T07:31:19.926",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590759,1773905479936,-1000.0,0.0003,20,"2026-03-19T07:31:19.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590760,1773905479945,-1000.0,0.0003,20,"2026-03-19T07:31:19.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590761,1773905479955,-1000.0,0.0003,20,"2026-03-19T07:31:19.955",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590762,1773905479964,-1000.0,0.0003,20,"2026-03-19T07:31:19.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590763,1773905479974,-1000.0,0.0003,20,"2026-03-19T07:31:19.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590764,1773905479983,-1000.0,0.0003,20,"2026-03-19T07:31:19.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590765,1773905479993,-1000.0,0.0003,20,"2026-03-19T07:31:19.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590766,1773905480003,-1000.0,0.0003,20,"2026-03-19T07:31:20.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590767,1773905480013,-1000.0,0.0003,20,"2026-03-19T07:31:20.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590768,1773905480022,-1000.0,0.0003,20,"2026-03-19T07:31:20.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590769,1773905480032,-1000.0,0.0003,20,"2026-03-19T07:31:20.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590770,1773905480041,-1000.0,0.0003,20,"2026-03-19T07:31:20.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590771,1773905480050,-1000.0,0.0003,20,"2026-03-19T07:31:20.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590772,1773905480060,-1000.0,0.0003,20,"2026-03-19T07:31:20.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590773,1773905480069,-1000.0,0.0003,20,"2026-03-19T07:31:20.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590774,1773905480079,-1000.0,0.0003,20,"2026-03-19T07:31:20.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590775,1773905480088,-1000.0,0.0003,20,"2026-03-19T07:31:20.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590776,1773905480098,-1000.0,0.0003,20,"2026-03-19T07:31:20.098",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590777,1773905480108,-1000.0,0.0003,20,"2026-03-19T07:31:20.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590778,1773905480117,-1000.0,0.0003,20,"2026-03-19T07:31:20.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590779,1773905480127,-1000.0,0.0003,20,"2026-03-19T07:31:20.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590780,1773905480136,-1000.0,0.0003,20,"2026-03-19T07:31:20.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590781,1773905480146,-1000.0,0.0003,20,"2026-03-19T07:31:20.146",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590782,1773905480155,-1000.0,0.0003,20,"2026-03-19T07:31:20.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590783,1773905480165,-810.34,0.0003,20,"2026-03-19T07:31:20.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590784,1773905480175,-1000.0,0.0003,20,"2026-03-19T07:31:20.175",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590785,1773905480185,-1289.42,0.0003,14,"2026-03-19T07:31:20.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590786,1773905480194,-2000.0,0.0003,7,"2026-03-19T07:31:20.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590787,1773905480203,-7083.168,0.0003,15,"2026-03-19T07:31:20.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590788,1773905480213,-5000.0,0.0003,5,"2026-03-19T07:31:20.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590789,1773905480223,-3307.52665715,0.0003,10,"2026-03-19T07:31:20.223",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590790,1773905480233,-160.84747555,0.0003,2,"2026-03-19T07:31:20.233",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590791,1773905480243,-2761.53405,0.0003,14,"2026-03-19T07:31:20.243",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590792,1773905480252,-1000.0,0.0003,5,"2026-03-19T07:31:20.252",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590793,1773905480261,-1000.0,0.0003,5,"2026-03-19T07:31:20.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590794,1773905480272,-1000.0,0.0003,7,"2026-03-19T07:31:20.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590795,1773905480281,-967.64575608,0.0003,7,"2026-03-19T07:31:20.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590796,1773905480294,-1000.0,0.0003,30,"2026-03-19T07:31:20.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590797,1773905480303,-691.62668512,0.0003,30,"2026-03-19T07:31:20.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590798,1773905480313,-1000.0,0.0003,2,"2026-03-19T07:31:20.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590799,1773905480323,-155.21015733,0.0003,30,"2026-03-19T07:31:20.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590800,1773905480332,-2000.0,0.0003,2,"2026-03-19T07:31:20.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590801,1773905480342,-215.02214892,0.0003,5,"2026-03-19T07:31:20.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590802,1773905480351,-580.20148898,0.0003,4,"2026-03-19T07:31:20.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590803,1773905480361,-16664.0251117,0.0003,5,"2026-03-19T07:31:20.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590804,1773905480371,-453.61759098,0.0003,120,"2026-03-19T07:31:20.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590805,1773905480381,-160.0,0.0003,120,"2026-03-19T07:31:20.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590806,1773905480390,-979.16666667,0.0003,3,"2026-03-19T07:31:20.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590807,1773905480399,-160.0,0.0003,120,"2026-03-19T07:31:20.399",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590808,1773905480408,-160.0,0.0003,30,"2026-03-19T07:31:20.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590809,1773905480417,-979.16666667,0.0003,10,"2026-03-19T07:31:20.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590810,1773905480427,-200.0,0.0003,2,"2026-03-19T07:31:20.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590811,1773905480437,-4191.39607165,0.0003,2,"2026-03-19T07:31:20.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590812,1773905480447,-160.0,0.0003,120,"2026-03-19T07:31:20.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590813,1773905480456,-203.79406184,0.00030009,120,"2026-03-19T07:31:20.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590814,1773905480466,-1000.0,0.000301,2,"2026-03-19T07:31:20.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590815,1773905480476,-300.0,0.000301,2,"2026-03-19T07:31:20.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590816,1773905480485,-13946.5599051,0.0003013,2,"2026-03-19T07:31:20.485",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590817,1773905480494,-7784.43889118,0.0003013,2,"2026-03-19T07:31:20.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590818,1773905480504,-1081.11592523,0.0003013,2,"2026-03-19T07:31:20.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590819,1773905480514,-638.45674396,0.0003013,2,"2026-03-19T07:31:20.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590820,1773905480524,-203.10900166,0.0003013,2,"2026-03-19T07:31:20.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590821,1773905480533,-3613.47484438,0.00030135,60,"2026-03-19T07:31:20.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590822,1773905480547,-3613.47484438,0.00030135,60,"2026-03-19T07:31:20.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590823,1773905480557,-3613.47484437,0.00030135,60,"2026-03-19T07:31:20.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590824,1773905480567,-1705.2427728,0.00030136,7,"2026-03-19T07:31:20.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590825,1773905480576,-151.0,0.00030136,2,"2026-03-19T07:31:20.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590826,1773905480587,-649.71,0.00030136,120,"2026-03-19T07:31:20.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590827,1773905480597,-500.0,0.00030136,7,"2026-03-19T07:31:20.597",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590828,1773905480606,-407.49197347,0.00030136,2,"2026-03-19T07:31:20.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590829,1773905480618,-500.0,0.00030136,15,"2026-03-19T07:31:20.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590830,1773905480627,-500.0,0.00030136,2,"2026-03-19T07:31:20.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590831,1773905480637,-500.0,0.00030136,12,"2026-03-19T07:31:20.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590832,1773905480647,-500.0,0.00030136,120,"2026-03-19T07:31:20.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590833,1773905480656,-2522.04,0.00030136,14,"2026-03-19T07:31:20.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590834,1773905480666,-500.0,0.00030136,30,"2026-03-19T07:31:20.666",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590835,1773905480676,-500.0,0.00030136,30,"2026-03-19T07:31:20.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590836,1773905480686,-875.11,0.00030136,2,"2026-03-19T07:31:20.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590837,1773905480695,-346.27951001,0.00030136,30,"2026-03-19T07:31:20.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590838,1773905480705,-300.0,0.00030136,2,"2026-03-19T07:31:20.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590839,1773905480715,-500.0,0.00030136,120,"2026-03-19T07:31:20.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590840,1773905480724,-1374.85,0.00030136,2,"2026-03-19T07:31:20.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590841,1773905480734,-699.08,0.00030136,120,"2026-03-19T07:31:20.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590842,1773905480743,-880.07,0.00030136,5,"2026-03-19T07:31:20.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590843,1773905480753,-500.0,0.00030136,30,"2026-03-19T07:31:20.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590844,1773905480762,-500.0,0.00030136,120,"2026-03-19T07:31:20.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590845,1773905480772,-500.0,0.00030136,120,"2026-03-19T07:31:20.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590846,1773905480781,-500.0,0.00030136,4,"2026-03-19T07:31:20.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590847,1773905480791,-500.0,0.00030136,120,"2026-03-19T07:31:20.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590848,1773905480800,-500.0,0.00030136,2,"2026-03-19T07:31:20.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590849,1773905480810,-535.46,0.00030136,2,"2026-03-19T07:31:20.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590850,1773905480820,-424.01913949,0.00030136,40,"2026-03-19T07:31:20.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590851,1773905480832,-500.0,0.00030136,2,"2026-03-19T07:31:20.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590852,1773905480842,-826.12,0.00030136,120,"2026-03-19T07:31:20.842",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590853,1773905480852,-500.0,0.00030136,2,"2026-03-19T07:31:20.852",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590854,1773905480862,-620.41,0.00030136,2,"2026-03-19T07:31:20.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590855,1773905480872,-812.47,0.00030136,120,"2026-03-19T07:31:20.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590856,1773905480882,-169.25977065,0.00030136,120,"2026-03-19T07:31:20.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590857,1773905480892,-451.59036277,0.00030136,120,"2026-03-19T07:31:20.892",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590858,1773905480902,-500.0,0.00030136,120,"2026-03-19T07:31:20.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590859,1773905480912,-500.0,0.00030136,120,"2026-03-19T07:31:20.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590860,1773905480921,-500.0,0.00030136,120,"2026-03-19T07:31:20.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590861,1773905480931,-583.826496,0.00030136,120,"2026-03-19T07:31:20.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590862,1773905480941,-2105.78,0.00030136,7,"2026-03-19T07:31:20.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590863,1773905480951,-770.883538,0.00030136,120,"2026-03-19T07:31:20.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590864,1773905480961,-500.0,0.00030136,30,"2026-03-19T07:31:20.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590865,1773905480970,-500.0,0.00030136,120,"2026-03-19T07:31:20.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590866,1773905480979,-500.0,0.00030136,120,"2026-03-19T07:31:20.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590867,1773905480989,-1111.54,0.00030136,120,"2026-03-19T07:31:20.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590868,1773905480999,-556.55345854,0.00030136,120,"2026-03-19T07:31:20.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590869,1773905481008,-677.487905,0.00030136,120,"2026-03-19T07:31:21.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590870,1773905481018,-987.08,0.00030136,120,"2026-03-19T07:31:21.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590871,1773905481027,-500.0,0.00030136,120,"2026-03-19T07:31:21.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590872,1773905481037,-1410.25,0.00030136,120,"2026-03-19T07:31:21.037",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590873,1773905481047,-1904.73,0.00030136,120,"2026-03-19T07:31:21.047",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590874,1773905481057,-500.0,0.00030136,120,"2026-03-19T07:31:21.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590875,1773905481067,-500.0,0.00030136,14,"2026-03-19T07:31:21.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590876,1773905481077,-648.19,0.00030136,120,"2026-03-19T07:31:21.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590877,1773905481087,-831.44,0.00030136,120,"2026-03-19T07:31:21.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590878,1773905481096,-380.38088319,0.00030136,10,"2026-03-19T07:31:21.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590879,1773905481105,-796.08,0.00030136,120,"2026-03-19T07:31:21.105",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590880,1773905481115,-500.0,0.00030136,120,"2026-03-19T07:31:21.115",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590881,1773905481124,-500.0,0.00030136,120,"2026-03-19T07:31:21.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590882,1773905481135,-600.28,0.00030136,120,"2026-03-19T07:31:21.135",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590883,1773905481144,-737.65,0.00030136,120,"2026-03-19T07:31:21.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590884,1773905481154,-478.61711648,0.00030136,90,"2026-03-19T07:31:21.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590885,1773905481164,-509.22,0.00030136,120,"2026-03-19T07:31:21.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590886,1773905481173,-500.0,0.00030136,120,"2026-03-19T07:31:21.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590887,1773905481183,-500.0,0.00030136,120,"2026-03-19T07:31:21.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590888,1773905481193,-500.0,0.00030136,90,"2026-03-19T07:31:21.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590889,1773905481203,-500.0,0.00030136,120,"2026-03-19T07:31:21.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590890,1773905481213,-500.0,0.00030136,120,"2026-03-19T07:31:21.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590891,1773905481222,-500.0,0.00030136,120,"2026-03-19T07:31:21.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590892,1773905481232,-500.0,0.00030136,120,"2026-03-19T07:31:21.232",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590893,1773905481242,-180.11653263,0.00030136,120,"2026-03-19T07:31:21.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590894,1773905481251,-2298.5,0.00030136,120,"2026-03-19T07:31:21.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590895,1773905481261,-879.95,0.00030136,120,"2026-03-19T07:31:21.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590896,1773905481271,-500.0,0.00030136,120,"2026-03-19T07:31:21.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590897,1773905481280,-500.0,0.00030136,14,"2026-03-19T07:31:21.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590898,1773905481290,-500.0,0.00030136,120,"2026-03-19T07:31:21.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590899,1773905481299,-1300.77,0.00030136,120,"2026-03-19T07:31:21.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590900,1773905481309,-500.0,0.00030136,2,"2026-03-19T07:31:21.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590901,1773905481320,-799.29,0.00030136,120,"2026-03-19T07:31:21.320",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590902,1773905481330,-7396.09,0.00030136,2,"2026-03-19T07:31:21.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590903,1773905481340,-500.0,0.00030136,120,"2026-03-19T07:31:21.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590904,1773905481350,-6299.65,0.00030136,14,"2026-03-19T07:31:21.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590905,1773905481360,-500.0,0.00030136,2,"2026-03-19T07:31:21.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590906,1773905481370,-500.0,0.00030136,30,"2026-03-19T07:31:21.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590907,1773905481379,-500.0,0.00030136,120,"2026-03-19T07:31:21.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590908,1773905481389,-500.0,0.00030136,120,"2026-03-19T07:31:21.389",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590909,1773905481462,-500.0,0.00030136,30,"2026-03-19T07:31:21.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590910,1773905481472,-500.0,0.00030136,60,"2026-03-19T07:31:21.472",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590911,1773905481481,-500.0,0.00030136,120,"2026-03-19T07:31:21.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590912,1773905481492,-273.46484994,0.00030136,120,"2026-03-19T07:31:21.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590913,1773905481502,-712.99,0.00030136,120,"2026-03-19T07:31:21.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590914,1773905481513,-300.0,0.00030136,2,"2026-03-19T07:31:21.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590915,1773905481524,-10193.89,0.00030136,14,"2026-03-19T07:31:21.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590916,1773905481534,-500.0,0.00030136,16,"2026-03-19T07:31:21.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590917,1773905481547,-500.0,0.00030136,120,"2026-03-19T07:31:21.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590918,1773905481558,-500.0,0.00030136,120,"2026-03-19T07:31:21.558",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590919,1773905481568,-333.38243505,0.00030136,30,"2026-03-19T07:31:21.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590920,1773905481579,-1927.84,0.00030136,14,"2026-03-19T07:31:21.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590921,1773905481589,-534.09,0.00030136,120,"2026-03-19T07:31:21.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590922,1773905481599,-500.0,0.00030136,7,"2026-03-19T07:31:21.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590923,1773905481610,-500.0,0.00030136,120,"2026-03-19T07:31:21.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590924,1773905481619,-500.0,0.00030136,120,"2026-03-19T07:31:21.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590925,1773905481630,-243.24131139,0.00030136,120,"2026-03-19T07:31:21.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590926,1773905481640,-500.0,0.00030136,60,"2026-03-19T07:31:21.640",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590927,1773905481650,-500.0,0.00030136,120,"2026-03-19T07:31:21.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590928,1773905481659,-1589.34,0.00030136,120,"2026-03-19T07:31:21.659",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590929,1773905481668,-778.23,0.00030136,120,"2026-03-19T07:31:21.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590930,1773905481679,-25215.87,0.00030136,120,"2026-03-19T07:31:21.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590931,1773905481689,-500.0,0.00030136,120,"2026-03-19T07:31:21.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590932,1773905481700,-500.0,0.00030136,14,"2026-03-19T07:31:21.700",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590933,1773905481710,-500.0,0.00030136,120,"2026-03-19T07:31:21.710",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590934,1773905481720,-160.57488956,0.00030136,120,"2026-03-19T07:31:21.720",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590935,1773905481730,-500.0,0.00030136,120,"2026-03-19T07:31:21.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590936,1773905481740,-500.0,0.00030136,30,"2026-03-19T07:31:21.740",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590937,1773905481750,-537.53,0.00030136,120,"2026-03-19T07:31:21.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590938,1773905481760,-2662.42,0.00030136,7,"2026-03-19T07:31:21.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590939,1773905481769,-500.0,0.00030136,60,"2026-03-19T07:31:21.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590940,1773905481779,-500.0,0.00030136,30,"2026-03-19T07:31:21.779",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590941,1773905481788,-500.0,0.00030136,120,"2026-03-19T07:31:21.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590942,1773905481797,-220.87932929,0.00030136,120,"2026-03-19T07:31:21.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590943,1773905481807,-199.99164777,0.00030136,120,"2026-03-19T07:31:21.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590944,1773905481817,-500.0,0.00030136,7,"2026-03-19T07:31:21.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590945,1773905481827,-341.49105672,0.00030136,60,"2026-03-19T07:31:21.827",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590946,1773905481836,-500.0,0.00030136,120,"2026-03-19T07:31:21.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590947,1773905481846,-500.0,0.00030136,2,"2026-03-19T07:31:21.846",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590948,1773905481855,-699.29,0.00030136,120,"2026-03-19T07:31:21.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590949,1773905481865,-500.0,0.00030136,2,"2026-03-19T07:31:21.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590950,1773905481875,-500.0,0.00030136,2,"2026-03-19T07:31:21.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590951,1773905481884,-500.0,0.00030136,90,"2026-03-19T07:31:21.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590952,1773905481894,-1000.0,0.00030137,2,"2026-03-19T07:31:21.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590953,1773905481904,-4059.0704805,0.00030137,2,"2026-03-19T07:31:21.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590954,1773905481914,-872.57,0.00030137,2,"2026-03-19T07:31:21.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590955,1773905481923,-606.551997,0.00030137,7,"2026-03-19T07:31:21.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590956,1773905481932,-606.551997,0.00030137,7,"2026-03-19T07:31:21.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590957,1773905481942,-606.551997,0.00030137,7,"2026-03-19T07:31:21.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590958,1773905481951,-606.551997,0.00030137,7,"2026-03-19T07:31:21.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590959,1773905481960,-606.551997,0.00030137,7,"2026-03-19T07:31:21.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590960,1773905481969,-606.551997,0.00030137,7,"2026-03-19T07:31:21.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590961,1773905481979,-606.551997,0.00030137,7,"2026-03-19T07:31:21.979",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590962,1773905481989,-606.551997,0.00030137,7,"2026-03-19T07:31:21.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590963,1773905481999,-606.551997,0.00030137,7,"2026-03-19T07:31:21.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590964,1773905482008,-606.551997,0.00030137,7,"2026-03-19T07:31:22.008",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590965,1773905482018,-606.551997,0.00030137,7,"2026-03-19T07:31:22.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590966,1773905482027,-606.551997,0.00030137,7,"2026-03-19T07:31:22.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590967,1773905482036,-606.551997,0.00030137,7,"2026-03-19T07:31:22.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590968,1773905482046,-606.551997,0.00030137,7,"2026-03-19T07:31:22.046",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590969,1773905482055,-606.551997,0.00030137,7,"2026-03-19T07:31:22.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590970,1773905482065,-606.551997,0.00030137,7,"2026-03-19T07:31:22.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590971,1773905482075,-1568.15932123,0.00030137,5,"2026-03-19T07:31:22.075",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590972,1773905482084,-341.14316036,0.00030137,5,"2026-03-19T07:31:22.084",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590973,1773905482095,-970.91481922,0.00030137,120,"2026-03-19T07:31:22.095",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590974,1773905482104,-316.0,0.0003016,120,"2026-03-19T07:31:22.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590975,1773905482114,-15642.51791828,0.000302,2,"2026-03-19T07:31:22.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590976,1773905482125,-1000.0,0.000302,120,"2026-03-19T07:31:22.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590977,1773905482136,-1044.0,0.0003022,2,"2026-03-19T07:31:22.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590978,1773905482146,-1762.041,0.0003022,2,"2026-03-19T07:31:22.146",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590979,1773905482156,-2465.0,0.0003022,2,"2026-03-19T07:31:22.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590980,1773905482166,-3108.81,0.00030281,2,"2026-03-19T07:31:22.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590981,1773905482176,-278.41,0.00030281,2,"2026-03-19T07:31:22.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590982,1773905482187,-1108.43,0.00030281,2,"2026-03-19T07:31:22.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590983,1773905482197,-700.29,0.00030281,2,"2026-03-19T07:31:22.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590984,1773905482206,-310.88,0.00030281,2,"2026-03-19T07:31:22.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590985,1773905482216,-506.03,0.00030281,2,"2026-03-19T07:31:22.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590986,1773905482226,-150.0,0.00030315,2,"2026-03-19T07:31:22.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590987,1773905482236,-150.0,0.00030315,2,"2026-03-19T07:31:22.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590988,1773905482246,-501.0,0.00030406,16,"2026-03-19T07:31:22.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590989,1773905482256,-3613.47484438,0.00030409,60,"2026-03-19T07:31:22.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590990,1773905482266,-3613.47484438,0.00030409,60,"2026-03-19T07:31:22.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590991,1773905482275,-3613.47484437,0.00030409,60,"2026-03-19T07:31:22.275",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590992,1773905482284,-649.71,0.0003041,120,"2026-03-19T07:31:22.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590993,1773905482294,-500.0,0.0003041,7,"2026-03-19T07:31:22.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590994,1773905482303,-500.0,0.0003041,15,"2026-03-19T07:31:22.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590995,1773905482312,-500.0,0.0003041,2,"2026-03-19T07:31:22.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590996,1773905482321,-500.0,0.0003041,12,"2026-03-19T07:31:22.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590997,1773905482330,-433.06072087,0.0003041,120,"2026-03-19T07:31:22.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590998,1773905482340,-2522.04,0.0003041,14,"2026-03-19T07:31:22.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408590999,1773905482349,-500.0,0.0003041,30,"2026-03-19T07:31:22.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591000,1773905482359,-500.0,0.0003041,30,"2026-03-19T07:31:22.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591001,1773905482368,-875.11,0.0003041,2,"2026-03-19T07:31:22.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591002,1773905482377,-300.0,0.0003041,2,"2026-03-19T07:31:22.377",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591003,1773905482386,-500.0,0.0003041,120,"2026-03-19T07:31:22.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591004,1773905482396,-1374.85,0.0003041,2,"2026-03-19T07:31:22.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591005,1773905482406,-699.08,0.0003041,120,"2026-03-19T07:31:22.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591006,1773905482417,-880.07,0.0003041,5,"2026-03-19T07:31:22.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591007,1773905482427,-500.0,0.0003041,30,"2026-03-19T07:31:22.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591008,1773905482438,-500.0,0.0003041,120,"2026-03-19T07:31:22.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591009,1773905482448,-500.0,0.0003041,120,"2026-03-19T07:31:22.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591010,1773905482459,-500.0,0.0003041,4,"2026-03-19T07:31:22.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591011,1773905482469,-394.88785426,0.0003041,120,"2026-03-19T07:31:22.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591012,1773905482480,-500.0,0.0003041,2,"2026-03-19T07:31:22.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591013,1773905482490,-535.46,0.0003041,2,"2026-03-19T07:31:22.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591014,1773905482500,-500.0,0.0003041,2,"2026-03-19T07:31:22.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591015,1773905482509,-826.12,0.0003041,120,"2026-03-19T07:31:22.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591016,1773905482519,-500.0,0.0003041,2,"2026-03-19T07:31:22.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591017,1773905482529,-620.41,0.0003041,2,"2026-03-19T07:31:22.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591018,1773905482542,-812.47,0.0003041,120,"2026-03-19T07:31:22.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591019,1773905482553,-500.0,0.0003041,120,"2026-03-19T07:31:22.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591020,1773905482563,-500.0,0.0003041,120,"2026-03-19T07:31:22.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591021,1773905482573,-500.0,0.0003041,120,"2026-03-19T07:31:22.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591022,1773905482584,-2105.78,0.0003041,7,"2026-03-19T07:31:22.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591023,1773905482594,-500.0,0.0003041,30,"2026-03-19T07:31:22.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591024,1773905482603,-543.94797597,0.0003041,120,"2026-03-19T07:31:22.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591025,1773905482613,-500.0,0.0003041,120,"2026-03-19T07:31:22.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591026,1773905482623,-1111.54,0.0003041,120,"2026-03-19T07:31:22.623",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591027,1773905482633,-987.08,0.0003041,120,"2026-03-19T07:31:22.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591028,1773905482643,-500.0,0.0003041,120,"2026-03-19T07:31:22.643",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591029,1773905482652,-1410.25,0.0003041,120,"2026-03-19T07:31:22.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591030,1773905482662,-1904.73,0.0003041,120,"2026-03-19T07:31:22.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591031,1773905482672,-500.0,0.0003041,120,"2026-03-19T07:31:22.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591032,1773905482683,-500.0,0.0003041,14,"2026-03-19T07:31:22.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591033,1773905482694,-648.19,0.0003041,120,"2026-03-19T07:31:22.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591034,1773905482704,-831.44,0.0003041,120,"2026-03-19T07:31:22.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591035,1773905482714,-796.08,0.0003041,120,"2026-03-19T07:31:22.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591036,1773905482725,-500.0,0.0003041,120,"2026-03-19T07:31:22.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591037,1773905482734,-500.0,0.0003041,120,"2026-03-19T07:31:22.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591038,1773905482744,-600.28,0.0003041,120,"2026-03-19T07:31:22.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591039,1773905482754,-737.65,0.0003041,120,"2026-03-19T07:31:22.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591040,1773905482764,-509.22,0.0003041,120,"2026-03-19T07:31:22.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591041,1773905482775,-500.0,0.0003041,120,"2026-03-19T07:31:22.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591042,1773905482785,-500.0,0.0003041,120,"2026-03-19T07:31:22.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591043,1773905482795,-500.0,0.0003041,90,"2026-03-19T07:31:22.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591044,1773905482806,-500.0,0.0003041,120,"2026-03-19T07:31:22.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591045,1773905482816,-281.14331773,0.0003041,120,"2026-03-19T07:31:22.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591046,1773905482825,-267.72454964,0.0003041,120,"2026-03-19T07:31:22.825",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591047,1773905482836,-557.66675401,0.0003041,120,"2026-03-19T07:31:22.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591048,1773905482845,-2298.5,0.0003041,120,"2026-03-19T07:31:22.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591049,1773905482856,-879.95,0.0003041,120,"2026-03-19T07:31:22.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591050,1773905482867,-500.0,0.0003041,120,"2026-03-19T07:31:22.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591051,1773905482877,-500.0,0.0003041,14,"2026-03-19T07:31:22.877",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591052,1773905482887,-500.0,0.0003041,120,"2026-03-19T07:31:22.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591053,1773905482897,-1300.77,0.0003041,120,"2026-03-19T07:31:22.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591054,1773905482908,-500.0,0.0003041,2,"2026-03-19T07:31:22.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591055,1773905482919,-799.29,0.0003041,120,"2026-03-19T07:31:22.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591056,1773905482930,-7396.09,0.0003041,2,"2026-03-19T07:31:22.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591057,1773905482940,-6299.65,0.0003041,14,"2026-03-19T07:31:22.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591058,1773905482951,-500.0,0.0003041,2,"2026-03-19T07:31:22.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591059,1773905482961,-262.96007747,0.0003041,30,"2026-03-19T07:31:22.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591060,1773905482971,-500.0,0.0003041,120,"2026-03-19T07:31:22.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591061,1773905482981,-500.0,0.0003041,120,"2026-03-19T07:31:22.981",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591062,1773905482991,-336.20428869,0.0003041,30,"2026-03-19T07:31:22.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591063,1773905483001,-500.0,0.0003041,60,"2026-03-19T07:31:23.001",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591064,1773905483011,-500.0,0.0003041,120,"2026-03-19T07:31:23.011",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591065,1773905483021,-712.99,0.0003041,120,"2026-03-19T07:31:23.021",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591066,1773905483031,-300.0,0.0003041,2,"2026-03-19T07:31:23.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591067,1773905483041,-10193.89,0.0003041,14,"2026-03-19T07:31:23.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591068,1773905483051,-500.0,0.0003041,16,"2026-03-19T07:31:23.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591069,1773905483063,-500.0,0.0003041,120,"2026-03-19T07:31:23.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591070,1773905483072,-500.0,0.0003041,120,"2026-03-19T07:31:23.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591071,1773905483082,-1927.84,0.0003041,14,"2026-03-19T07:31:23.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591072,1773905483092,-534.09,0.0003041,120,"2026-03-19T07:31:23.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591073,1773905483102,-500.0,0.0003041,7,"2026-03-19T07:31:23.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591074,1773905483112,-500.0,0.0003041,120,"2026-03-19T07:31:23.112",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591075,1773905483122,-500.0,0.0003041,120,"2026-03-19T07:31:23.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591076,1773905483132,-187.267722,0.0003041,60,"2026-03-19T07:31:23.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591077,1773905483142,-500.0,0.0003041,120,"2026-03-19T07:31:23.142",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591078,1773905483151,-1589.34,0.0003041,120,"2026-03-19T07:31:23.151",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591079,1773905483162,-778.23,0.0003041,120,"2026-03-19T07:31:23.162",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591080,1773905483172,-25215.87,0.0003041,120,"2026-03-19T07:31:23.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591081,1773905483183,-500.0,0.0003041,120,"2026-03-19T07:31:23.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591082,1773905483194,-500.0,0.0003041,14,"2026-03-19T07:31:23.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591083,1773905483204,-500.0,0.0003041,120,"2026-03-19T07:31:23.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591084,1773905483225,-500.0,0.0003041,120,"2026-03-19T07:31:23.225",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591085,1773905483236,-500.0,0.0003041,30,"2026-03-19T07:31:23.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591086,1773905483247,-537.53,0.0003041,120,"2026-03-19T07:31:23.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591087,1773905483257,-2662.42,0.0003041,7,"2026-03-19T07:31:23.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591088,1773905483267,-500.0,0.0003041,60,"2026-03-19T07:31:23.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591089,1773905483277,-500.0,0.0003041,30,"2026-03-19T07:31:23.277",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591090,1773905483287,-500.0,0.0003041,120,"2026-03-19T07:31:23.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591091,1773905483298,-500.0,0.0003041,7,"2026-03-19T07:31:23.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591092,1773905483309,-500.0,0.0003041,120,"2026-03-19T07:31:23.309",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591093,1773905483319,-500.0,0.0003041,2,"2026-03-19T07:31:23.319",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591094,1773905483330,-699.29,0.0003041,120,"2026-03-19T07:31:23.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591095,1773905483341,-302.25962676,0.0003041,2,"2026-03-19T07:31:23.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591096,1773905483352,-500.0,0.0003041,2,"2026-03-19T07:31:23.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591097,1773905483363,-500.0,0.0003041,90,"2026-03-19T07:31:23.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591098,1773905483375,-306.29,0.00030411,120,"2026-03-19T07:31:23.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591099,1773905483386,-416.0,0.00030447,14,"2026-03-19T07:31:23.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591100,1773905483396,-643.30743507,0.000305,120,"2026-03-19T07:31:23.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591101,1773905483407,-415.38,0.00030529,60,"2026-03-19T07:31:23.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591102,1773905483417,-2107.5,0.0003057,2,"2026-03-19T07:31:23.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591103,1773905483427,-3613.47484438,0.00030683,60,"2026-03-19T07:31:23.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591104,1773905483438,-3613.47484438,0.00030683,60,"2026-03-19T07:31:23.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591105,1773905483448,-3613.47484437,0.00030683,60,"2026-03-19T07:31:23.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591106,1773905483459,-649.71,0.00030684,120,"2026-03-19T07:31:23.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591107,1773905483470,-500.0,0.00030684,7,"2026-03-19T07:31:23.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591108,1773905483481,-500.0,0.00030684,15,"2026-03-19T07:31:23.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591109,1773905483492,-500.0,0.00030684,2,"2026-03-19T07:31:23.492",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591110,1773905483502,-500.0,0.00030684,12,"2026-03-19T07:31:23.502",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591111,1773905483513,-2522.04,0.00030684,14,"2026-03-19T07:31:23.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591112,1773905483524,-500.0,0.00030684,30,"2026-03-19T07:31:23.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591113,1773905483535,-500.0,0.00030684,30,"2026-03-19T07:31:23.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591114,1773905483550,-875.11,0.00030684,2,"2026-03-19T07:31:23.550",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591115,1773905483561,-300.0,0.00030684,2,"2026-03-19T07:31:23.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591116,1773905483572,-500.0,0.00030684,120,"2026-03-19T07:31:23.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591117,1773905483583,-1374.85,0.00030684,2,"2026-03-19T07:31:23.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591118,1773905483594,-699.08,0.00030684,120,"2026-03-19T07:31:23.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591119,1773905483604,-880.07,0.00030684,5,"2026-03-19T07:31:23.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591120,1773905483617,-500.0,0.00030684,30,"2026-03-19T07:31:23.617",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591121,1773905483628,-617.83153854,0.00030684,120,"2026-03-19T07:31:23.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591122,1773905483640,-500.0,0.00030684,120,"2026-03-19T07:31:23.640",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591123,1773905483652,-500.0,0.00030684,4,"2026-03-19T07:31:23.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591124,1773905483663,-500.0,0.00030684,2,"2026-03-19T07:31:23.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591125,1773905483674,-535.46,0.00030684,2,"2026-03-19T07:31:23.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591126,1773905483684,-500.0,0.00030684,2,"2026-03-19T07:31:23.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591127,1773905483695,-826.12,0.00030684,120,"2026-03-19T07:31:23.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591128,1773905483706,-500.0,0.00030684,2,"2026-03-19T07:31:23.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591129,1773905483717,-620.41,0.00030684,2,"2026-03-19T07:31:23.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591130,1773905483727,-812.47,0.00030684,120,"2026-03-19T07:31:23.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591131,1773905483738,-500.0,0.00030684,120,"2026-03-19T07:31:23.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591132,1773905483748,-500.0,0.00030684,120,"2026-03-19T07:31:23.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591133,1773905483758,-500.0,0.00030684,120,"2026-03-19T07:31:23.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591134,1773905483769,-2105.78,0.00030684,7,"2026-03-19T07:31:23.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591135,1773905483779,-500.0,0.00030684,30,"2026-03-19T07:31:23.779",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591136,1773905483789,-500.0,0.00030684,120,"2026-03-19T07:31:23.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591137,1773905483800,-1111.54,0.00030684,120,"2026-03-19T07:31:23.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591138,1773905483810,-987.08,0.00030684,120,"2026-03-19T07:31:23.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591139,1773905483821,-500.0,0.00030684,120,"2026-03-19T07:31:23.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591140,1773905483832,-1410.25,0.00030684,120,"2026-03-19T07:31:23.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591141,1773905483849,-1904.73,0.00030684,120,"2026-03-19T07:31:23.849",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591142,1773905483860,-500.0,0.00030684,120,"2026-03-19T07:31:23.860",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591143,1773905483871,-500.0,0.00030684,14,"2026-03-19T07:31:23.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591144,1773905483882,-648.19,0.00030684,120,"2026-03-19T07:31:23.882",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591145,1773905483894,-831.44,0.00030684,120,"2026-03-19T07:31:23.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591146,1773905483904,-796.08,0.00030684,120,"2026-03-19T07:31:23.904",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591147,1773905483915,-500.0,0.00030684,120,"2026-03-19T07:31:23.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591148,1773905483926,-500.0,0.00030684,120,"2026-03-19T07:31:23.926",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591149,1773905483937,-600.28,0.00030684,120,"2026-03-19T07:31:23.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591150,1773905483948,-737.65,0.00030684,120,"2026-03-19T07:31:23.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591151,1773905483959,-509.22,0.00030684,120,"2026-03-19T07:31:23.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591152,1773905483969,-500.0,0.00030684,120,"2026-03-19T07:31:23.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591153,1773905483980,-500.0,0.00030684,120,"2026-03-19T07:31:23.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591154,1773905483992,-500.0,0.00030684,90,"2026-03-19T07:31:23.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591155,1773905484003,-500.0,0.00030684,120,"2026-03-19T07:31:24.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591156,1773905484014,-2298.5,0.00030684,120,"2026-03-19T07:31:24.014",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591157,1773905484025,-879.95,0.00030684,120,"2026-03-19T07:31:24.025",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591158,1773905484036,-500.0,0.00030684,120,"2026-03-19T07:31:24.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591159,1773905484048,-500.0,0.00030684,14,"2026-03-19T07:31:24.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591160,1773905484059,-500.0,0.00030684,120,"2026-03-19T07:31:24.059",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591161,1773905484071,-1300.77,0.00030684,120,"2026-03-19T07:31:24.071",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591162,1773905484082,-500.0,0.00030684,2,"2026-03-19T07:31:24.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591163,1773905484093,-799.29,0.00030684,120,"2026-03-19T07:31:24.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591164,1773905484104,-7396.09,0.00030684,2,"2026-03-19T07:31:24.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591165,1773905484114,-6299.65,0.00030684,14,"2026-03-19T07:31:24.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591166,1773905484125,-500.0,0.00030684,2,"2026-03-19T07:31:24.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591167,1773905484135,-500.0,0.00030684,120,"2026-03-19T07:31:24.135",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591168,1773905484146,-500.0,0.00030684,120,"2026-03-19T07:31:24.146",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591169,1773905484156,-410.38897949,0.00030684,60,"2026-03-19T07:31:24.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591170,1773905484167,-500.0,0.00030684,120,"2026-03-19T07:31:24.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591171,1773905484178,-712.99,0.00030684,120,"2026-03-19T07:31:24.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591172,1773905484190,-300.0,0.00030684,2,"2026-03-19T07:31:24.190",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591173,1773905484202,-10193.89,0.00030684,14,"2026-03-19T07:31:24.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591174,1773905484213,-500.0,0.00030684,16,"2026-03-19T07:31:24.213",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591175,1773905484226,-500.0,0.00030684,120,"2026-03-19T07:31:24.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591176,1773905484237,-500.0,0.00030684,120,"2026-03-19T07:31:24.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591177,1773905484249,-1927.84,0.00030684,14,"2026-03-19T07:31:24.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591178,1773905484261,-534.09,0.00030684,120,"2026-03-19T07:31:24.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591179,1773905484272,-500.0,0.00030684,7,"2026-03-19T07:31:24.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591180,1773905484283,-500.0,0.00030684,120,"2026-03-19T07:31:24.283",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591181,1773905484293,-500.0,0.00030684,120,"2026-03-19T07:31:24.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591182,1773905484304,-500.0,0.00030684,120,"2026-03-19T07:31:24.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591183,1773905484315,-1589.34,0.00030684,120,"2026-03-19T07:31:24.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591184,1773905484325,-778.23,0.00030684,120,"2026-03-19T07:31:24.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591185,1773905484337,-25215.87,0.00030684,120,"2026-03-19T07:31:24.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591186,1773905484349,-500.0,0.00030684,120,"2026-03-19T07:31:24.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591187,1773905484360,-500.0,0.00030684,14,"2026-03-19T07:31:24.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591188,1773905484373,-500.0,0.00030684,120,"2026-03-19T07:31:24.373",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591189,1773905484384,-500.0,0.00030684,120,"2026-03-19T07:31:24.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591190,1773905484395,-500.0,0.00030684,30,"2026-03-19T07:31:24.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591191,1773905484407,-537.53,0.00030684,120,"2026-03-19T07:31:24.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591192,1773905484418,-2662.42,0.00030684,7,"2026-03-19T07:31:24.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591193,1773905484428,-500.0,0.00030684,60,"2026-03-19T07:31:24.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591194,1773905484438,-395.53443908,0.00030684,30,"2026-03-19T07:31:24.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591195,1773905484449,-500.0,0.00030684,120,"2026-03-19T07:31:24.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591196,1773905484461,-500.0,0.00030684,7,"2026-03-19T07:31:24.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591197,1773905484472,-500.0,0.00030684,120,"2026-03-19T07:31:24.472",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591198,1773905484489,-500.0,0.00030684,2,"2026-03-19T07:31:24.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591199,1773905484500,-699.29,0.00030684,120,"2026-03-19T07:31:24.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591200,1773905484512,-500.0,0.00030684,2,"2026-03-19T07:31:24.512",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591201,1773905484522,-500.0,0.00030684,90,"2026-03-19T07:31:24.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591202,1773905484533,-1261.0,0.00030804,2,"2026-03-19T07:31:24.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591203,1773905484546,-1215.0,0.00030804,2,"2026-03-19T07:31:24.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591204,1773905484557,-924.0,0.00030804,2,"2026-03-19T07:31:24.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591205,1773905484573,-150.0,0.00030834,2,"2026-03-19T07:31:24.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591206,1773905484588,-1620.1217695,0.0003084,2,"2026-03-19T07:31:24.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591207,1773905484604,-160.0,0.000309,120,"2026-03-19T07:31:24.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591208,1773905484618,-979.16666667,0.000309,10,"2026-03-19T07:31:24.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591209,1773905484630,-3613.47484438,0.00030957,60,"2026-03-19T07:31:24.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591210,1773905484641,-3613.47484438,0.00030957,60,"2026-03-19T07:31:24.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591211,1773905484651,-3613.47484437,0.00030957,60,"2026-03-19T07:31:24.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591212,1773905484663,-649.71,0.00030958,120,"2026-03-19T07:31:24.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591213,1773905484674,-500.0,0.00030958,7,"2026-03-19T07:31:24.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591214,1773905484684,-500.0,0.00030958,15,"2026-03-19T07:31:24.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591215,1773905484694,-500.0,0.00030958,2,"2026-03-19T07:31:24.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591216,1773905484704,-500.0,0.00030958,12,"2026-03-19T07:31:24.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591217,1773905484715,-2522.04,0.00030958,14,"2026-03-19T07:31:24.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591218,1773905484727,-500.0,0.00030958,30,"2026-03-19T07:31:24.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591219,1773905484737,-500.0,0.00030958,30,"2026-03-19T07:31:24.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591220,1773905484748,-875.11,0.00030958,2,"2026-03-19T07:31:24.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591221,1773905484758,-300.0,0.00030958,2,"2026-03-19T07:31:24.758",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591222,1773905484770,-500.0,0.00030958,120,"2026-03-19T07:31:24.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591223,1773905484781,-1374.85,0.00030958,2,"2026-03-19T07:31:24.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591224,1773905484791,-699.08,0.00030958,120,"2026-03-19T07:31:24.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591225,1773905484802,-880.07,0.00030958,5,"2026-03-19T07:31:24.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591226,1773905484813,-500.0,0.00030958,30,"2026-03-19T07:31:24.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591227,1773905484823,-500.0,0.00030958,120,"2026-03-19T07:31:24.823",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591228,1773905484834,-500.0,0.00030958,4,"2026-03-19T07:31:24.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591229,1773905484845,-500.0,0.00030958,2,"2026-03-19T07:31:24.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591230,1773905484855,-535.46,0.00030958,2,"2026-03-19T07:31:24.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591231,1773905484865,-500.0,0.00030958,2,"2026-03-19T07:31:24.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591232,1773905484876,-826.12,0.00030958,120,"2026-03-19T07:31:24.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591233,1773905484886,-500.0,0.00030958,2,"2026-03-19T07:31:24.886",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591234,1773905484896,-620.41,0.00030958,2,"2026-03-19T07:31:24.896",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591235,1773905484907,-812.47,0.00030958,120,"2026-03-19T07:31:24.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591236,1773905484922,-500.0,0.00030958,120,"2026-03-19T07:31:24.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591237,1773905484932,-500.0,0.00030958,120,"2026-03-19T07:31:24.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591238,1773905484944,-500.0,0.00030958,120,"2026-03-19T07:31:24.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591239,1773905484954,-2105.78,0.00030958,7,"2026-03-19T07:31:24.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591240,1773905484964,-500.0,0.00030958,30,"2026-03-19T07:31:24.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591241,1773905484975,-500.0,0.00030958,120,"2026-03-19T07:31:24.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591242,1773905484985,-1111.54,0.00030958,120,"2026-03-19T07:31:24.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591243,1773905484995,-987.08,0.00030958,120,"2026-03-19T07:31:24.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591244,1773905485005,-500.0,0.00030958,120,"2026-03-19T07:31:25.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591245,1773905485015,-1410.25,0.00030958,120,"2026-03-19T07:31:25.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591246,1773905485025,-1904.73,0.00030958,120,"2026-03-19T07:31:25.025",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591247,1773905485035,-500.0,0.00030958,120,"2026-03-19T07:31:25.035",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591248,1773905485045,-500.0,0.00030958,14,"2026-03-19T07:31:25.045",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591249,1773905485055,-831.44,0.00030958,120,"2026-03-19T07:31:25.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591250,1773905485066,-648.19,0.00030958,120,"2026-03-19T07:31:25.066",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591251,1773905485076,-796.08,0.00030958,120,"2026-03-19T07:31:25.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591252,1773905485087,-500.0,0.00030958,120,"2026-03-19T07:31:25.087",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591253,1773905485098,-500.0,0.00030958,120,"2026-03-19T07:31:25.098",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591254,1773905485110,-600.28,0.00030958,120,"2026-03-19T07:31:25.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591255,1773905485120,-737.65,0.00030958,120,"2026-03-19T07:31:25.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591256,1773905485131,-509.22,0.00030958,120,"2026-03-19T07:31:25.131",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591257,1773905485145,-500.0,0.00030958,120,"2026-03-19T07:31:25.145",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591258,1773905485156,-500.0,0.00030958,120,"2026-03-19T07:31:25.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591259,1773905485166,-500.0,0.00030958,90,"2026-03-19T07:31:25.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591260,1773905485178,-500.0,0.00030958,120,"2026-03-19T07:31:25.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591261,1773905485188,-2298.5,0.00030958,120,"2026-03-19T07:31:25.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591262,1773905485199,-879.95,0.00030958,120,"2026-03-19T07:31:25.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591263,1773905485212,-202.98340396,0.00030958,120,"2026-03-19T07:31:25.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591264,1773905485224,-500.0,0.00030958,14,"2026-03-19T07:31:25.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591265,1773905485236,-500.0,0.00030958,120,"2026-03-19T07:31:25.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591266,1773905485249,-1300.77,0.00030958,120,"2026-03-19T07:31:25.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591267,1773905485259,-500.0,0.00030958,2,"2026-03-19T07:31:25.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591268,1773905485270,-799.29,0.00030958,120,"2026-03-19T07:31:25.270",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591269,1773905485280,-7396.09,0.00030958,2,"2026-03-19T07:31:25.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591270,1773905485290,-6299.65,0.00030958,14,"2026-03-19T07:31:25.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591271,1773905485301,-500.0,0.00030958,2,"2026-03-19T07:31:25.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591272,1773905485311,-500.0,0.00030958,120,"2026-03-19T07:31:25.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591273,1773905485321,-500.0,0.00030958,120,"2026-03-19T07:31:25.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591274,1773905485332,-500.0,0.00030958,120,"2026-03-19T07:31:25.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591275,1773905485343,-300.0,0.00030958,2,"2026-03-19T07:31:25.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591276,1773905485357,-712.99,0.00030958,120,"2026-03-19T07:31:25.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591277,1773905485368,-10193.89,0.00030958,14,"2026-03-19T07:31:25.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591278,1773905485379,-500.0,0.00030958,16,"2026-03-19T07:31:25.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591279,1773905485390,-293.21406765,0.00030958,120,"2026-03-19T07:31:25.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591280,1773905485402,-500.0,0.00030958,120,"2026-03-19T07:31:25.402",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591281,1773905485412,-1927.84,0.00030958,14,"2026-03-19T07:31:25.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591282,1773905485423,-534.09,0.00030958,120,"2026-03-19T07:31:25.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591283,1773905485433,-500.0,0.00030958,7,"2026-03-19T07:31:25.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591284,1773905485445,-500.0,0.00030958,120,"2026-03-19T07:31:25.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591285,1773905485456,-500.0,0.00030958,120,"2026-03-19T07:31:25.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591286,1773905485467,-500.0,0.00030958,120,"2026-03-19T07:31:25.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591287,1773905485478,-1589.34,0.00030958,120,"2026-03-19T07:31:25.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591288,1773905485488,-778.23,0.00030958,120,"2026-03-19T07:31:25.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591289,1773905485500,-25215.87,0.00030958,120,"2026-03-19T07:31:25.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591290,1773905485511,-500.0,0.00030958,120,"2026-03-19T07:31:25.511",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591291,1773905485523,-500.0,0.00030958,14,"2026-03-19T07:31:25.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591292,1773905485535,-378.31915119,0.00030958,120,"2026-03-19T07:31:25.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591293,1773905485549,-500.0,0.00030958,120,"2026-03-19T07:31:25.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591294,1773905485561,-500.0,0.00030958,30,"2026-03-19T07:31:25.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591295,1773905485572,-537.53,0.00030958,120,"2026-03-19T07:31:25.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591296,1773905485583,-2662.42,0.00030958,7,"2026-03-19T07:31:25.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591297,1773905485597,-500.0,0.00030958,60,"2026-03-19T07:31:25.597",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591298,1773905485608,-500.0,0.00030958,120,"2026-03-19T07:31:25.608",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591299,1773905485621,-500.0,0.00030958,7,"2026-03-19T07:31:25.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591300,1773905485633,-500.0,0.00030958,2,"2026-03-19T07:31:25.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591301,1773905485644,-699.29,0.00030958,120,"2026-03-19T07:31:25.644",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591302,1773905485655,-500.0,0.00030958,2,"2026-03-19T07:31:25.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591303,1773905485665,-500.0,0.00030958,90,"2026-03-19T07:31:25.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591304,1773905485675,-51918.60803875,0.00031,2,"2026-03-19T07:31:25.675",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591305,1773905485685,-346.08147786,0.00031,5,"2026-03-19T07:31:25.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591306,1773905485696,-179.44515032,0.00031,120,"2026-03-19T07:31:25.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591307,1773905485707,-160.0,0.00031,7,"2026-03-19T07:31:25.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591308,1773905485720,-500.0,0.00031,120,"2026-03-19T07:31:25.720",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591309,1773905485731,-5229.0,0.00031,30,"2026-03-19T07:31:25.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591310,1773905485742,-160.0,0.00031,2,"2026-03-19T07:31:25.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591311,1773905485754,-979.16666667,0.00031,120,"2026-03-19T07:31:25.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591312,1773905485764,-261.14,0.00031041,7,"2026-03-19T07:31:25.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591313,1773905485775,-4855.97,0.00031041,7,"2026-03-19T07:31:25.775",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591314,1773905485785,-193.85,0.00031041,7,"2026-03-19T07:31:25.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591315,1773905485796,-219.82,0.00031041,7,"2026-03-19T07:31:25.796",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591316,1773905485806,-298.9,0.00031041,7,"2026-03-19T07:31:25.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591317,1773905485818,-1440.06,0.00031041,7,"2026-03-19T07:31:25.818",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591318,1773905485829,-262.23,0.00031041,7,"2026-03-19T07:31:25.829",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591319,1773905485840,-150.0,0.00031142,120,"2026-03-19T07:31:25.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591320,1773905485851,-202.71814555,0.00031142,120,"2026-03-19T07:31:25.851",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591321,1773905485863,-501.0,0.00031219,17,"2026-03-19T07:31:25.863",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591322,1773905485874,-479.95300003,0.00031226,30,"2026-03-19T07:31:25.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591323,1773905485884,-151.0,0.00031229,7,"2026-03-19T07:31:25.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591324,1773905485895,-3613.47484438,0.00031231,60,"2026-03-19T07:31:25.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591325,1773905485907,-3613.47484438,0.00031231,60,"2026-03-19T07:31:25.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591326,1773905485917,-3613.47484437,0.00031231,60,"2026-03-19T07:31:25.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591327,1773905485928,-649.71,0.00031232,120,"2026-03-19T07:31:25.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591328,1773905485941,-500.0,0.00031232,7,"2026-03-19T07:31:25.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591329,1773905485951,-500.0,0.00031232,15,"2026-03-19T07:31:25.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591330,1773905485962,-500.0,0.00031232,2,"2026-03-19T07:31:25.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591331,1773905485973,-500.0,0.00031232,12,"2026-03-19T07:31:25.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591332,1773905485984,-2522.04,0.00031232,14,"2026-03-19T07:31:25.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591333,1773905485996,-500.0,0.00031232,30,"2026-03-19T07:31:25.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591334,1773905486193,-500.0,0.00031232,30,"2026-03-19T07:31:26.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591335,1773905486219,-875.11,0.00031232,2,"2026-03-19T07:31:26.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591336,1773905486231,-300.0,0.00031232,2,"2026-03-19T07:31:26.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591337,1773905486242,-500.0,0.00031232,120,"2026-03-19T07:31:26.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591338,1773905486253,-1374.85,0.00031232,2,"2026-03-19T07:31:26.253",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591339,1773905486263,-699.08,0.00031232,120,"2026-03-19T07:31:26.263",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591340,1773905486274,-880.07,0.00031232,5,"2026-03-19T07:31:26.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591341,1773905486285,-500.0,0.00031232,30,"2026-03-19T07:31:26.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591342,1773905486296,-500.0,0.00031232,120,"2026-03-19T07:31:26.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591343,1773905486307,-573.54863842,0.00031232,4,"2026-03-19T07:31:26.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591344,1773905486318,-500.0,0.00031232,2,"2026-03-19T07:31:26.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591345,1773905486329,-535.46,0.00031232,2,"2026-03-19T07:31:26.329",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591346,1773905486340,-500.0,0.00031232,2,"2026-03-19T07:31:26.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591347,1773905486352,-826.12,0.00031232,120,"2026-03-19T07:31:26.352",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591348,1773905486364,-500.0,0.00031232,2,"2026-03-19T07:31:26.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591349,1773905486381,-620.41,0.00031232,2,"2026-03-19T07:31:26.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591350,1773905486392,-812.47,0.00031232,120,"2026-03-19T07:31:26.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591351,1773905486403,-500.0,0.00031232,120,"2026-03-19T07:31:26.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591352,1773905486415,-500.0,0.00031232,120,"2026-03-19T07:31:26.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591353,1773905486427,-500.0,0.00031232,120,"2026-03-19T07:31:26.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591354,1773905486438,-2105.78,0.00031232,7,"2026-03-19T07:31:26.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591355,1773905486449,-471.3098894,0.00031232,30,"2026-03-19T07:31:26.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591356,1773905486460,-500.0,0.00031232,120,"2026-03-19T07:31:26.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591357,1773905486471,-1111.54,0.00031232,120,"2026-03-19T07:31:26.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591358,1773905486482,-987.08,0.00031232,120,"2026-03-19T07:31:26.482",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591359,1773905486494,-500.0,0.00031232,120,"2026-03-19T07:31:26.494",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591360,1773905486505,-1410.25,0.00031232,120,"2026-03-19T07:31:26.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591361,1773905486516,-1904.73,0.00031232,120,"2026-03-19T07:31:26.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591362,1773905486527,-500.0,0.00031232,120,"2026-03-19T07:31:26.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591363,1773905486539,-500.0,0.00031232,14,"2026-03-19T07:31:26.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591364,1773905486554,-648.19,0.00031232,120,"2026-03-19T07:31:26.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591365,1773905486567,-831.44,0.00031232,120,"2026-03-19T07:31:26.567",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591366,1773905486578,-796.08,0.00031232,120,"2026-03-19T07:31:26.578",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591367,1773905486590,-500.0,0.00031232,120,"2026-03-19T07:31:26.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591368,1773905486601,-500.0,0.00031232,120,"2026-03-19T07:31:26.601",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591369,1773905486615,-600.28,0.00031232,120,"2026-03-19T07:31:26.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591370,1773905486626,-737.65,0.00031232,120,"2026-03-19T07:31:26.626",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591371,1773905486637,-509.22,0.00031232,120,"2026-03-19T07:31:26.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591372,1773905486647,-200.01995799,0.00031232,120,"2026-03-19T07:31:26.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591373,1773905486658,-500.0,0.00031232,120,"2026-03-19T07:31:26.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591374,1773905486670,-500.0,0.00031232,120,"2026-03-19T07:31:26.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591375,1773905486680,-2298.5,0.00031232,120,"2026-03-19T07:31:26.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591376,1773905486692,-879.95,0.00031232,120,"2026-03-19T07:31:26.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591377,1773905486704,-500.0,0.00031232,14,"2026-03-19T07:31:26.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591378,1773905486715,-500.0,0.00031232,120,"2026-03-19T07:31:26.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591379,1773905486727,-1300.77,0.00031232,120,"2026-03-19T07:31:26.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591380,1773905486738,-500.0,0.00031232,2,"2026-03-19T07:31:26.738",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591381,1773905486749,-799.29,0.00031232,120,"2026-03-19T07:31:26.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591382,1773905486760,-7396.09,0.00031232,2,"2026-03-19T07:31:26.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591383,1773905486772,-6299.65,0.00031232,14,"2026-03-19T07:31:26.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591384,1773905486784,-500.0,0.00031232,2,"2026-03-19T07:31:26.784",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591385,1773905486795,-500.0,0.00031232,120,"2026-03-19T07:31:26.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591386,1773905486810,-500.0,0.00031232,120,"2026-03-19T07:31:26.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591387,1773905486822,-500.0,0.00031232,120,"2026-03-19T07:31:26.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591388,1773905486834,-300.0,0.00031232,2,"2026-03-19T07:31:26.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591389,1773905486846,-712.99,0.00031232,120,"2026-03-19T07:31:26.846",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591390,1773905486859,-10193.89,0.00031232,14,"2026-03-19T07:31:26.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591391,1773905486871,-500.0,0.00031232,16,"2026-03-19T07:31:26.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591392,1773905486883,-500.0,0.00031232,120,"2026-03-19T07:31:26.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591393,1773905486895,-1927.84,0.00031232,14,"2026-03-19T07:31:26.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591394,1773905486906,-534.09,0.00031232,120,"2026-03-19T07:31:26.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591395,1773905486918,-500.0,0.00031232,7,"2026-03-19T07:31:26.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591396,1773905486929,-370.11658166,0.00031232,120,"2026-03-19T07:31:26.929",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591397,1773905486940,-500.0,0.00031232,120,"2026-03-19T07:31:26.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591398,1773905486951,-500.0,0.00031232,120,"2026-03-19T07:31:26.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591399,1773905486962,-1589.34,0.00031232,120,"2026-03-19T07:31:26.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591400,1773905486975,-778.23,0.00031232,120,"2026-03-19T07:31:26.975",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591401,1773905486987,-25215.87,0.00031232,120,"2026-03-19T07:31:26.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591402,1773905486999,-500.0,0.00031232,120,"2026-03-19T07:31:26.999",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591403,1773905487011,-500.0,0.00031232,14,"2026-03-19T07:31:27.011",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591404,1773905487024,-500.0,0.00031232,120,"2026-03-19T07:31:27.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591405,1773905487037,-500.0,0.00031232,30,"2026-03-19T07:31:27.037",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591406,1773905487048,-537.53,0.00031232,120,"2026-03-19T07:31:27.048",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591407,1773905487060,-2662.42,0.00031232,7,"2026-03-19T07:31:27.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591408,1773905487073,-500.0,0.00031232,60,"2026-03-19T07:31:27.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591409,1773905487085,-500.0,0.00031232,120,"2026-03-19T07:31:27.085",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591410,1773905487096,-500.0,0.00031232,7,"2026-03-19T07:31:27.096",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591411,1773905487109,-500.0,0.00031232,2,"2026-03-19T07:31:27.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591412,1773905487120,-699.29,0.00031232,120,"2026-03-19T07:31:27.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591413,1773905487131,-500.0,0.00031232,2,"2026-03-19T07:31:27.131",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591414,1773905487143,-500.0,0.00031232,90,"2026-03-19T07:31:27.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591415,1773905487154,-156.0,0.0003132,30,"2026-03-19T07:31:27.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591416,1773905487166,-8683.61644416,0.00031335,70,"2026-03-19T07:31:27.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591417,1773905487177,-19940.0554907,0.0003143,4,"2026-03-19T07:31:27.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591418,1773905487188,-5000.0,0.00031463,7,"2026-03-19T07:31:27.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591419,1773905487200,-150.0,0.0003147,2,"2026-03-19T07:31:27.200",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591420,1773905487212,-198.77066954,0.000315,2,"2026-03-19T07:31:27.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591421,1773905487224,-150.0,0.000315,2,"2026-03-19T07:31:27.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591422,1773905487236,-3613.47484438,0.00031505,60,"2026-03-19T07:31:27.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591423,1773905487247,-3613.47484438,0.00031505,60,"2026-03-19T07:31:27.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591424,1773905487258,-3613.47484437,0.00031505,60,"2026-03-19T07:31:27.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591425,1773905487269,-649.71,0.00031506,120,"2026-03-19T07:31:27.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591426,1773905487279,-500.0,0.00031506,7,"2026-03-19T07:31:27.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591427,1773905487291,-500.0,0.00031506,15,"2026-03-19T07:31:27.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591428,1773905487301,-500.0,0.00031506,2,"2026-03-19T07:31:27.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591429,1773905487312,-500.0,0.00031506,12,"2026-03-19T07:31:27.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591430,1773905487324,-500.0,0.00031506,30,"2026-03-19T07:31:27.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591431,1773905487337,-2522.04,0.00031506,14,"2026-03-19T07:31:27.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591432,1773905487349,-500.0,0.00031506,30,"2026-03-19T07:31:27.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591433,1773905487360,-875.11,0.00031506,2,"2026-03-19T07:31:27.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591434,1773905487371,-300.0,0.00031506,2,"2026-03-19T07:31:27.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591435,1773905487382,-500.0,0.00031506,120,"2026-03-19T07:31:27.382",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591436,1773905487393,-1374.85,0.00031506,2,"2026-03-19T07:31:27.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591437,1773905487404,-699.08,0.00031506,120,"2026-03-19T07:31:27.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591438,1773905487419,-880.07,0.00031506,5,"2026-03-19T07:31:27.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591439,1773905487429,-500.0,0.00031506,30,"2026-03-19T07:31:27.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591440,1773905487441,-500.0,0.00031506,120,"2026-03-19T07:31:27.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591441,1773905487451,-500.0,0.00031506,2,"2026-03-19T07:31:27.451",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591442,1773905487462,-535.46,0.00031506,2,"2026-03-19T07:31:27.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591443,1773905487473,-500.0,0.00031506,2,"2026-03-19T07:31:27.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591444,1773905487484,-826.12,0.00031506,120,"2026-03-19T07:31:27.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591445,1773905487495,-500.0,0.00031506,2,"2026-03-19T07:31:27.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591446,1773905487506,-620.41,0.00031506,2,"2026-03-19T07:31:27.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591447,1773905487517,-812.47,0.00031506,120,"2026-03-19T07:31:27.517",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591448,1773905487528,-500.0,0.00031506,120,"2026-03-19T07:31:27.528",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591449,1773905487539,-500.0,0.00031506,120,"2026-03-19T07:31:27.539",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591450,1773905487552,-500.0,0.00031506,120,"2026-03-19T07:31:27.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591451,1773905487563,-2105.78,0.00031506,7,"2026-03-19T07:31:27.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591452,1773905487574,-500.0,0.00031506,120,"2026-03-19T07:31:27.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591453,1773905487588,-1111.54,0.00031506,120,"2026-03-19T07:31:27.588",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591454,1773905487599,-987.08,0.00031506,120,"2026-03-19T07:31:27.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591455,1773905487611,-500.0,0.00031506,120,"2026-03-19T07:31:27.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591456,1773905487622,-1410.25,0.00031506,120,"2026-03-19T07:31:27.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591457,1773905487633,-1904.73,0.00031506,120,"2026-03-19T07:31:27.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591458,1773905487645,-500.0,0.00031506,120,"2026-03-19T07:31:27.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591459,1773905487656,-500.0,0.00031506,14,"2026-03-19T07:31:27.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591460,1773905487668,-648.19,0.00031506,120,"2026-03-19T07:31:27.668",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591461,1773905487679,-831.44,0.00031506,120,"2026-03-19T07:31:27.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591462,1773905487690,-796.08,0.00031506,120,"2026-03-19T07:31:27.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591463,1773905487701,-500.0,0.00031506,120,"2026-03-19T07:31:27.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591464,1773905487714,-500.0,0.00031506,120,"2026-03-19T07:31:27.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591465,1773905487726,-600.28,0.00031506,120,"2026-03-19T07:31:27.726",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591466,1773905487737,-737.65,0.00031506,120,"2026-03-19T07:31:27.737",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591467,1773905487748,-509.22,0.00031506,120,"2026-03-19T07:31:27.748",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591468,1773905487761,-368.87575037,0.00031506,120,"2026-03-19T07:31:27.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591469,1773905487773,-605.12948048,0.00031506,120,"2026-03-19T07:31:27.773",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591470,1773905487785,-2298.5,0.00031506,120,"2026-03-19T07:31:27.785",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591471,1773905487797,-879.95,0.00031506,120,"2026-03-19T07:31:27.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591472,1773905487809,-500.0,0.00031506,120,"2026-03-19T07:31:27.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591473,1773905487820,-500.0,0.00031506,14,"2026-03-19T07:31:27.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591474,1773905487832,-1300.77,0.00031506,120,"2026-03-19T07:31:27.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591475,1773905487844,-500.0,0.00031506,2,"2026-03-19T07:31:27.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591476,1773905487856,-799.29,0.00031506,120,"2026-03-19T07:31:27.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591477,1773905487871,-7396.09,0.00031506,2,"2026-03-19T07:31:27.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591478,1773905487883,-500.0,0.00031506,2,"2026-03-19T07:31:27.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591479,1773905487895,-6299.65,0.00031506,14,"2026-03-19T07:31:27.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591480,1773905487906,-500.0,0.00031506,120,"2026-03-19T07:31:27.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591481,1773905487917,-500.0,0.00031506,120,"2026-03-19T07:31:27.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591482,1773905487929,-500.0,0.00031506,120,"2026-03-19T07:31:27.929",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591483,1773905487940,-300.0,0.00031506,2,"2026-03-19T07:31:27.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591484,1773905487951,-712.99,0.00031506,120,"2026-03-19T07:31:27.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591485,1773905487962,-10193.89,0.00031506,14,"2026-03-19T07:31:27.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591486,1773905487974,-500.0,0.00031506,16,"2026-03-19T07:31:27.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591487,1773905487985,-500.0,0.00031506,120,"2026-03-19T07:31:27.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591488,1773905487997,-1927.84,0.00031506,14,"2026-03-19T07:31:27.997",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591489,1773905488009,-534.09,0.00031506,120,"2026-03-19T07:31:28.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591490,1773905488020,-500.0,0.00031506,7,"2026-03-19T07:31:28.020",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591491,1773905488031,-500.0,0.00031506,120,"2026-03-19T07:31:28.031",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591492,1773905488043,-500.0,0.00031506,120,"2026-03-19T07:31:28.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591493,1773905488053,-1589.34,0.00031506,120,"2026-03-19T07:31:28.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591494,1773905488065,-778.23,0.00031506,120,"2026-03-19T07:31:28.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591495,1773905488076,-25215.87,0.00031506,120,"2026-03-19T07:31:28.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591496,1773905488088,-500.0,0.00031506,120,"2026-03-19T07:31:28.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591497,1773905488099,-500.0,0.00031506,14,"2026-03-19T07:31:28.099",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591498,1773905488111,-500.0,0.00031506,120,"2026-03-19T07:31:28.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591499,1773905488122,-500.0,0.00031506,30,"2026-03-19T07:31:28.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591500,1773905488133,-537.53,0.00031506,120,"2026-03-19T07:31:28.133",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591501,1773905488144,-2662.42,0.00031506,7,"2026-03-19T07:31:28.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591502,1773905488154,-500.0,0.00031506,60,"2026-03-19T07:31:28.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591503,1773905488164,-500.0,0.00031506,120,"2026-03-19T07:31:28.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591504,1773905488175,-500.0,0.00031506,7,"2026-03-19T07:31:28.175",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591505,1773905488186,-500.0,0.00031506,2,"2026-03-19T07:31:28.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591506,1773905488197,-699.29,0.00031506,120,"2026-03-19T07:31:28.197",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591507,1773905488208,-500.0,0.00031506,2,"2026-03-19T07:31:28.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591508,1773905488218,-500.0,0.00031506,90,"2026-03-19T07:31:28.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591509,1773905488229,-850.0,0.00031507,30,"2026-03-19T07:31:28.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591510,1773905488239,-850.0,0.00031507,30,"2026-03-19T07:31:28.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591511,1773905488249,-751.0,0.00031507,30,"2026-03-19T07:31:28.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591512,1773905488259,-159.0,0.00031507,30,"2026-03-19T07:31:28.259",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591513,1773905488270,-2353.0,0.00031507,30,"2026-03-19T07:31:28.270",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591514,1773905488280,-151.0,0.00031507,30,"2026-03-19T07:31:28.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591515,1773905488290,-850.0,0.00031507,30,"2026-03-19T07:31:28.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591516,1773905488300,-850.0,0.00031507,30,"2026-03-19T07:31:28.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591517,1773905488310,-740.0,0.00031507,30,"2026-03-19T07:31:28.310",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591518,1773905488321,-750.0,0.00031507,30,"2026-03-19T07:31:28.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591519,1773905488331,-750.0,0.00031507,30,"2026-03-19T07:31:28.331",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591520,1773905488341,-680.0,0.00031507,30,"2026-03-19T07:31:28.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591521,1773905488351,-800.0,0.00031507,30,"2026-03-19T07:31:28.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591522,1773905488361,-800.0,0.00031507,30,"2026-03-19T07:31:28.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591523,1773905488371,-783.0,0.00031507,30,"2026-03-19T07:31:28.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591524,1773905488381,-156.0,0.00031507,30,"2026-03-19T07:31:28.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591525,1773905488392,-950.0,0.00031507,30,"2026-03-19T07:31:28.392",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591526,1773905488401,-950.0,0.00031507,30,"2026-03-19T07:31:28.401",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591527,1773905488411,-803.0,0.00031507,30,"2026-03-19T07:31:28.411",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591528,1773905488422,-850.0,0.00031507,30,"2026-03-19T07:31:28.422",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591529,1773905488431,-850.0,0.00031507,30,"2026-03-19T07:31:28.431",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591530,1773905488441,-792.0,0.00031507,30,"2026-03-19T07:31:28.441",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591531,1773905488452,-850.0,0.00031507,30,"2026-03-19T07:31:28.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591532,1773905488462,-850.0,0.00031507,30,"2026-03-19T07:31:28.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591533,1773905488473,-749.0,0.00031507,30,"2026-03-19T07:31:28.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591534,1773905488483,-950.0,0.00031507,30,"2026-03-19T07:31:28.483",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591535,1773905488493,-950.0,0.00031507,30,"2026-03-19T07:31:28.493",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591536,1773905488503,-895.0,0.00031507,30,"2026-03-19T07:31:28.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591537,1773905488513,-2220.0,0.00031507,30,"2026-03-19T07:31:28.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591538,1773905488523,-750.0,0.00031507,30,"2026-03-19T07:31:28.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591539,1773905488533,-750.0,0.00031507,30,"2026-03-19T07:31:28.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591540,1773905488549,-617.0,0.00031507,30,"2026-03-19T07:31:28.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591541,1773905488563,-208.0,0.00031507,2,"2026-03-19T07:31:28.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591542,1773905488573,-156.0,0.00031507,30,"2026-03-19T07:31:28.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591543,1773905488584,-1250.0,0.00031507,2,"2026-03-19T07:31:28.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591544,1773905488595,-1250.0,0.00031507,2,"2026-03-19T07:31:28.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591545,1773905488605,-1137.0,0.00031507,2,"2026-03-19T07:31:28.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591546,1773905488619,-950.0,0.00031507,30,"2026-03-19T07:31:28.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591547,1773905488630,-950.0,0.00031507,30,"2026-03-19T07:31:28.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591548,1773905488640,-829.0,0.00031507,30,"2026-03-19T07:31:28.640",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591549,1773905488651,-4952.0,0.00031507,2,"2026-03-19T07:31:28.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591550,1773905488661,-1150.0,0.00031507,2,"2026-03-19T07:31:28.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591551,1773905488671,-1117.0,0.00031507,2,"2026-03-19T07:31:28.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591552,1773905488966,-152.0,0.00031677,6,"2026-03-19T07:31:28.966",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591553,1773905489021,-649.71,0.0003178,120,"2026-03-19T07:31:29.021",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591554,1773905489032,-114169.80576157,0.0003178,2,"2026-03-19T07:31:29.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591555,1773905489041,-612.56747763,0.0003178,7,"2026-03-19T07:31:29.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591556,1773905489051,-503.33954575,0.0003178,15,"2026-03-19T07:31:29.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591557,1773905489061,-500.0,0.0003178,2,"2026-03-19T07:31:29.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591558,1773905489071,-3613.47484438,0.0003178,60,"2026-03-19T07:31:29.071",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591559,1773905489081,-3613.47484438,0.0003178,60,"2026-03-19T07:31:29.081",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591560,1773905489091,-3613.47484437,0.0003178,60,"2026-03-19T07:31:29.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591561,1773905489101,-500.0,0.0003178,12,"2026-03-19T07:31:29.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591562,1773905489111,-500.0,0.0003178,30,"2026-03-19T07:31:29.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591563,1773905489120,-2522.04,0.0003178,14,"2026-03-19T07:31:29.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591564,1773905489130,-500.0,0.0003178,30,"2026-03-19T07:31:29.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591565,1773905489139,-875.11,0.0003178,2,"2026-03-19T07:31:29.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591566,1773905489148,-300.0,0.0003178,2,"2026-03-19T07:31:29.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591567,1773905489158,-500.0,0.0003178,120,"2026-03-19T07:31:29.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591568,1773905489168,-1374.85,0.0003178,2,"2026-03-19T07:31:29.168",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591569,1773905489178,-699.08,0.0003178,120,"2026-03-19T07:31:29.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591570,1773905489188,-880.07,0.0003178,5,"2026-03-19T07:31:29.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591571,1773905489198,-500.0,0.0003178,30,"2026-03-19T07:31:29.198",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591572,1773905489207,-500.0,0.0003178,120,"2026-03-19T07:31:29.207",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591573,1773905489216,-500.0,0.0003178,2,"2026-03-19T07:31:29.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591574,1773905489225,-535.46,0.0003178,2,"2026-03-19T07:31:29.225",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591575,1773905489236,-500.0,0.0003178,2,"2026-03-19T07:31:29.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591576,1773905489245,-826.12,0.0003178,120,"2026-03-19T07:31:29.245",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591577,1773905489255,-500.0,0.0003178,2,"2026-03-19T07:31:29.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591578,1773905489265,-620.41,0.0003178,2,"2026-03-19T07:31:29.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591579,1773905489274,-812.47,0.0003178,120,"2026-03-19T07:31:29.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591580,1773905489284,-500.0,0.0003178,120,"2026-03-19T07:31:29.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591581,1773905489294,-500.0,0.0003178,120,"2026-03-19T07:31:29.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591582,1773905489303,-500.0,0.0003178,120,"2026-03-19T07:31:29.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591583,1773905489313,-2105.78,0.0003178,7,"2026-03-19T07:31:29.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591584,1773905489322,-500.0,0.0003178,120,"2026-03-19T07:31:29.322",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591585,1773905489332,-1111.54,0.0003178,120,"2026-03-19T07:31:29.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591586,1773905489342,-987.08,0.0003178,120,"2026-03-19T07:31:29.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591587,1773905489351,-589.88190811,0.0003178,120,"2026-03-19T07:31:29.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591588,1773905489361,-1410.25,0.0003178,120,"2026-03-19T07:31:29.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591589,1773905489370,-1904.73,0.0003178,120,"2026-03-19T07:31:29.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591590,1773905489380,-500.0,0.0003178,120,"2026-03-19T07:31:29.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591591,1773905489390,-500.0,0.0003178,14,"2026-03-19T07:31:29.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591592,1773905489400,-648.19,0.0003178,120,"2026-03-19T07:31:29.400",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591593,1773905489410,-831.44,0.0003178,120,"2026-03-19T07:31:29.410",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591594,1773905489419,-796.08,0.0003178,120,"2026-03-19T07:31:29.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591595,1773905489428,-500.0,0.0003178,120,"2026-03-19T07:31:29.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591596,1773905489438,-500.0,0.0003178,120,"2026-03-19T07:31:29.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591597,1773905489448,-600.28,0.0003178,120,"2026-03-19T07:31:29.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591598,1773905489457,-737.65,0.0003178,120,"2026-03-19T07:31:29.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591599,1773905489467,-509.22,0.0003178,120,"2026-03-19T07:31:29.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591600,1773905489476,-2298.5,0.0003178,120,"2026-03-19T07:31:29.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591601,1773905489486,-879.95,0.0003178,120,"2026-03-19T07:31:29.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591602,1773905489495,-500.0,0.0003178,120,"2026-03-19T07:31:29.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591603,1773905489505,-500.0,0.0003178,14,"2026-03-19T07:31:29.505",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591604,1773905489515,-1300.77,0.0003178,120,"2026-03-19T07:31:29.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591605,1773905489524,-500.0,0.0003178,2,"2026-03-19T07:31:29.524",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591606,1773905489533,-799.29,0.0003178,120,"2026-03-19T07:31:29.533",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591607,1773905489546,-7396.09,0.0003178,2,"2026-03-19T07:31:29.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591608,1773905489556,-263.45513665,0.0003178,2,"2026-03-19T07:31:29.556",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591609,1773905489566,-6299.65,0.0003178,14,"2026-03-19T07:31:29.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591610,1773905489576,-500.0,0.0003178,120,"2026-03-19T07:31:29.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591611,1773905489586,-500.0,0.0003178,120,"2026-03-19T07:31:29.586",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591612,1773905489595,-500.0,0.0003178,120,"2026-03-19T07:31:29.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591613,1773905489605,-300.0,0.0003178,2,"2026-03-19T07:31:29.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591614,1773905489615,-712.99,0.0003178,120,"2026-03-19T07:31:29.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591615,1773905489624,-10193.89,0.0003178,14,"2026-03-19T07:31:29.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591616,1773905489635,-500.0,0.0003178,16,"2026-03-19T07:31:29.635",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591617,1773905489645,-500.0,0.0003178,120,"2026-03-19T07:31:29.645",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591618,1773905489655,-1927.84,0.0003178,14,"2026-03-19T07:31:29.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591619,1773905489664,-534.09,0.0003178,120,"2026-03-19T07:31:29.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591620,1773905489674,-500.0,0.0003178,7,"2026-03-19T07:31:29.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591621,1773905489684,-500.0,0.0003178,120,"2026-03-19T07:31:29.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591622,1773905489694,-208.63305388,0.0003178,120,"2026-03-19T07:31:29.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591623,1773905489703,-1589.34,0.0003178,120,"2026-03-19T07:31:29.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591624,1773905489714,-778.23,0.0003178,120,"2026-03-19T07:31:29.714",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591625,1773905489723,-25215.87,0.0003178,120,"2026-03-19T07:31:29.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591626,1773905489733,-500.0,0.0003178,120,"2026-03-19T07:31:29.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591627,1773905489743,-500.0,0.0003178,14,"2026-03-19T07:31:29.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591628,1773905489753,-356.48479111,0.0003178,120,"2026-03-19T07:31:29.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591629,1773905489762,-500.0,0.0003178,30,"2026-03-19T07:31:29.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591630,1773905489772,-537.53,0.0003178,120,"2026-03-19T07:31:29.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591631,1773905489781,-2662.42,0.0003178,7,"2026-03-19T07:31:29.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591632,1773905489790,-500.0,0.0003178,60,"2026-03-19T07:31:29.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591633,1773905489800,-500.0,0.0003178,120,"2026-03-19T07:31:29.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591634,1773905489810,-331.6282553,0.0003178,7,"2026-03-19T07:31:29.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591635,1773905489820,-500.0,0.0003178,2,"2026-03-19T07:31:29.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591636,1773905489830,-699.29,0.0003178,120,"2026-03-19T07:31:29.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591637,1773905489839,-500.0,0.0003178,2,"2026-03-19T07:31:29.839",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591638,1773905489849,-160.0,0.000318,120,"2026-03-19T07:31:29.849",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591639,1773905489859,-979.16666667,0.000318,10,"2026-03-19T07:31:29.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591640,1773905489868,-150.0,0.00031834,2,"2026-03-19T07:31:29.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591641,1773905489878,-5000.0,0.00032,7,"2026-03-19T07:31:29.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591642,1773905489888,-23404.34237479,0.00032,2,"2026-03-19T07:31:29.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591643,1773905489897,-1000.0,0.00032,10,"2026-03-19T07:31:29.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591644,1773905489907,-7531.89672673,0.00032,2,"2026-03-19T07:31:29.907",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591645,1773905489918,-500.0,0.00032,120,"2026-03-19T07:31:29.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591646,1773905489928,-11341.84910271,0.00032,120,"2026-03-19T07:31:29.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591647,1773905489938,-5127.0,0.00032,120,"2026-03-19T07:31:29.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591648,1773905489949,-5000.0,0.00032,30,"2026-03-19T07:31:29.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591649,1773905489958,-5000.0,0.00032,14,"2026-03-19T07:31:29.958",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591650,1773905489968,-14140.39339859,0.00032,4,"2026-03-19T07:31:29.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591651,1773905489977,-184.88313878,0.00032,120,"2026-03-19T07:31:29.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591652,1773905489987,-595.4536963,0.00032,120,"2026-03-19T07:31:29.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591653,1773905489996,-265.54281774,0.00032,120,"2026-03-19T07:31:29.996",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591654,1773905490005,-256.29609255,0.00032,120,"2026-03-19T07:31:30.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591655,1773905490015,-203.91408967,0.00032,120,"2026-03-19T07:31:30.015",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591656,1773905490024,-208.2426781,0.00032,120,"2026-03-19T07:31:30.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591657,1773905490034,-271.94714255,0.00032,120,"2026-03-19T07:31:30.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591658,1773905490043,-291.65374576,0.00032,120,"2026-03-19T07:31:30.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591659,1773905490052,-223.88690886,0.00032,120,"2026-03-19T07:31:30.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591660,1773905490062,-501.0,0.00032032,18,"2026-03-19T07:31:30.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591661,1773905490072,-3613.47484438,0.00032053,60,"2026-03-19T07:31:30.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591662,1773905490081,-3613.47484437,0.00032053,60,"2026-03-19T07:31:30.081",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591663,1773905490090,-3613.47484437,0.00032053,60,"2026-03-19T07:31:30.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591664,1773905490100,-649.71,0.00032054,120,"2026-03-19T07:31:30.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591665,1773905490109,-500.0,0.00032054,2,"2026-03-19T07:31:30.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591666,1773905490118,-500.0,0.00032054,12,"2026-03-19T07:31:30.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591667,1773905490128,-500.0,0.00032054,30,"2026-03-19T07:31:30.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591668,1773905490137,-2522.04,0.00032054,14,"2026-03-19T07:31:30.137",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591669,1773905490148,-500.0,0.00032054,30,"2026-03-19T07:31:30.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591670,1773905490157,-875.11,0.00032054,2,"2026-03-19T07:31:30.157",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591671,1773905490167,-300.0,0.00032054,2,"2026-03-19T07:31:30.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591672,1773905490177,-500.0,0.00032054,120,"2026-03-19T07:31:30.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591673,1773905490187,-1374.85,0.00032054,2,"2026-03-19T07:31:30.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591674,1773905490199,-699.08,0.00032054,120,"2026-03-19T07:31:30.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591675,1773905490208,-880.07,0.00032054,5,"2026-03-19T07:31:30.208",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591676,1773905490217,-500.0,0.00032054,30,"2026-03-19T07:31:30.217",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591677,1773905490227,-500.0,0.00032054,120,"2026-03-19T07:31:30.227",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591678,1773905490236,-500.0,0.00032054,2,"2026-03-19T07:31:30.236",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591679,1773905490246,-535.46,0.00032054,2,"2026-03-19T07:31:30.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591680,1773905490255,-500.0,0.00032054,2,"2026-03-19T07:31:30.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591681,1773905490265,-826.12,0.00032054,120,"2026-03-19T07:31:30.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591682,1773905490275,-500.0,0.00032054,2,"2026-03-19T07:31:30.275",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591683,1773905490285,-620.41,0.00032054,2,"2026-03-19T07:31:30.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591684,1773905490294,-812.47,0.00032054,120,"2026-03-19T07:31:30.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591685,1773905490304,-500.0,0.00032054,120,"2026-03-19T07:31:30.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591686,1773905490313,-500.0,0.00032054,120,"2026-03-19T07:31:30.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591687,1773905490322,-500.0,0.00032054,120,"2026-03-19T07:31:30.322",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591688,1773905490332,-2105.78,0.00032054,7,"2026-03-19T07:31:30.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591689,1773905490342,-500.0,0.00032054,120,"2026-03-19T07:31:30.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591690,1773905490351,-1111.54,0.00032054,120,"2026-03-19T07:31:30.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591691,1773905490361,-987.08,0.00032054,120,"2026-03-19T07:31:30.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591692,1773905490370,-1410.25,0.00032054,120,"2026-03-19T07:31:30.370",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591693,1773905490379,-1904.73,0.00032054,120,"2026-03-19T07:31:30.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591694,1773905490388,-500.0,0.00032054,120,"2026-03-19T07:31:30.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591695,1773905490398,-500.0,0.00032054,14,"2026-03-19T07:31:30.398",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591696,1773905490407,-648.19,0.00032054,120,"2026-03-19T07:31:30.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591697,1773905490417,-831.44,0.00032054,120,"2026-03-19T07:31:30.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591698,1773905490426,-796.08,0.00032054,120,"2026-03-19T07:31:30.426",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591699,1773905490436,-500.0,0.00032054,120,"2026-03-19T07:31:30.436",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591700,1773905490447,-500.0,0.00032054,120,"2026-03-19T07:31:30.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591701,1773905490458,-600.28,0.00032054,120,"2026-03-19T07:31:30.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591702,1773905490467,-737.65,0.00032054,120,"2026-03-19T07:31:30.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591703,1773905490477,-509.22,0.00032054,120,"2026-03-19T07:31:30.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591704,1773905490487,-2298.5,0.00032054,120,"2026-03-19T07:31:30.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591705,1773905490497,-879.95,0.00032054,120,"2026-03-19T07:31:30.497",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591706,1773905490507,-631.06774895,0.00032054,120,"2026-03-19T07:31:30.507",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591707,1773905490516,-422.31916853,0.00032054,14,"2026-03-19T07:31:30.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591708,1773905490526,-1300.77,0.00032054,120,"2026-03-19T07:31:30.526",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591709,1773905490535,-500.0,0.00032054,2,"2026-03-19T07:31:30.535",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591710,1773905490549,-799.29,0.00032054,120,"2026-03-19T07:31:30.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591711,1773905490559,-7396.09,0.00032054,2,"2026-03-19T07:31:30.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591712,1773905490569,-6299.65,0.00032054,14,"2026-03-19T07:31:30.569",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591713,1773905490579,-500.0,0.00032054,120,"2026-03-19T07:31:30.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591714,1773905490590,-500.0,0.00032054,120,"2026-03-19T07:31:30.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591715,1773905490599,-500.0,0.00032054,120,"2026-03-19T07:31:30.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591716,1773905490609,-712.99,0.00032054,120,"2026-03-19T07:31:30.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591717,1773905490621,-300.0,0.00032054,2,"2026-03-19T07:31:30.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591718,1773905490631,-10193.89,0.00032054,14,"2026-03-19T07:31:30.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591719,1773905490641,-500.0,0.00032054,16,"2026-03-19T07:31:30.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591720,1773905490650,-500.0,0.00032054,120,"2026-03-19T07:31:30.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591721,1773905490660,-1927.84,0.00032054,14,"2026-03-19T07:31:30.660",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591722,1773905490670,-534.09,0.00032054,120,"2026-03-19T07:31:30.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591723,1773905490680,-500.0,0.00032054,7,"2026-03-19T07:31:30.680",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591724,1773905490692,-500.0,0.00032054,120,"2026-03-19T07:31:30.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591725,1773905490702,-1589.34,0.00032054,120,"2026-03-19T07:31:30.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591726,1773905490712,-778.23,0.00032054,120,"2026-03-19T07:31:30.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591727,1773905490722,-25215.87,0.00032054,120,"2026-03-19T07:31:30.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591728,1773905490731,-500.0,0.00032054,120,"2026-03-19T07:31:30.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591729,1773905490740,-500.0,0.00032054,14,"2026-03-19T07:31:30.740",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591730,1773905490749,-500.0,0.00032054,30,"2026-03-19T07:31:30.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591731,1773905490759,-537.53,0.00032054,120,"2026-03-19T07:31:30.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591732,1773905490768,-2662.42,0.00032054,7,"2026-03-19T07:31:30.768",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591733,1773905490777,-500.0,0.00032054,60,"2026-03-19T07:31:30.777",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591734,1773905490786,-500.0,0.00032054,120,"2026-03-19T07:31:30.786",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591735,1773905490795,-500.0,0.00032054,2,"2026-03-19T07:31:30.795",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591736,1773905490804,-699.29,0.00032054,120,"2026-03-19T07:31:30.804",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591737,1773905490813,-500.0,0.00032054,2,"2026-03-19T07:31:30.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591738,1773905490822,-900.0,0.00032124,30,"2026-03-19T07:31:30.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591739,1773905490831,-900.0,0.00032124,30,"2026-03-19T07:31:30.831",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591740,1773905490840,-804.0,0.00032124,30,"2026-03-19T07:31:30.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591741,1773905490850,-48595.91914468,0.0003213,14,"2026-03-19T07:31:30.850",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591742,1773905490858,-172.0,0.00032135,13,"2026-03-19T07:31:30.858",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591743,1773905490867,-172.0,0.00032135,13,"2026-03-19T07:31:30.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591744,1773905490876,-172.0,0.00032135,13,"2026-03-19T07:31:30.876",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591745,1773905490885,-400.0,0.00032212,30,"2026-03-19T07:31:30.885",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591746,1773905490894,-400.0,0.00032212,30,"2026-03-19T07:31:30.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591747,1773905490903,-400.0,0.00032212,30,"2026-03-19T07:31:30.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591748,1773905490912,-400.0,0.00032212,30,"2026-03-19T07:31:30.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591749,1773905490921,-400.0,0.00032212,30,"2026-03-19T07:31:30.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591750,1773905490931,-239.78066683,0.00032212,30,"2026-03-19T07:31:30.931",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591751,1773905490939,-900.63376999,0.000323,2,"2026-03-19T07:31:30.939",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591752,1773905490949,-5420.21226656,0.00032327,60,"2026-03-19T07:31:30.949",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591753,1773905490958,-5420.21226656,0.00032327,60,"2026-03-19T07:31:30.958",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591754,1773905490968,-50554.46162063,0.00032327,5,"2026-03-19T07:31:30.968",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591755,1773905490977,-649.71,0.00032328,120,"2026-03-19T07:31:30.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591756,1773905490986,-500.0,0.00032328,2,"2026-03-19T07:31:30.986",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591757,1773905490995,-500.0,0.00032328,12,"2026-03-19T07:31:30.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591758,1773905491005,-500.0,0.00032328,30,"2026-03-19T07:31:31.005",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591759,1773905491014,-2522.04,0.00032328,14,"2026-03-19T07:31:31.014",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591760,1773905491024,-500.0,0.00032328,30,"2026-03-19T07:31:31.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591761,1773905491034,-875.11,0.00032328,2,"2026-03-19T07:31:31.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591762,1773905491043,-300.0,0.00032328,2,"2026-03-19T07:31:31.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591763,1773905491052,-500.0,0.00032328,120,"2026-03-19T07:31:31.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591764,1773905491061,-1374.85,0.00032328,2,"2026-03-19T07:31:31.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591765,1773905491071,-699.08,0.00032328,120,"2026-03-19T07:31:31.071",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591766,1773905491080,-880.07,0.00032328,5,"2026-03-19T07:31:31.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591767,1773905491089,-500.0,0.00032328,30,"2026-03-19T07:31:31.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591768,1773905491098,-500.0,0.00032328,120,"2026-03-19T07:31:31.098",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591769,1773905491107,-500.0,0.00032328,2,"2026-03-19T07:31:31.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591770,1773905491116,-535.46,0.00032328,2,"2026-03-19T07:31:31.116",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591771,1773905491126,-500.0,0.00032328,2,"2026-03-19T07:31:31.126",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591772,1773905491135,-826.12,0.00032328,120,"2026-03-19T07:31:31.135",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591773,1773905491144,-500.0,0.00032328,2,"2026-03-19T07:31:31.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591774,1773905491154,-620.41,0.00032328,2,"2026-03-19T07:31:31.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591775,1773905491163,-812.47,0.00032328,120,"2026-03-19T07:31:31.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591776,1773905491172,-500.0,0.00032328,120,"2026-03-19T07:31:31.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591777,1773905491182,-553.40332784,0.00032328,120,"2026-03-19T07:31:31.182",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591778,1773905491191,-500.0,0.00032328,120,"2026-03-19T07:31:31.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591779,1773905491200,-2105.78,0.00032328,7,"2026-03-19T07:31:31.200",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591780,1773905491210,-500.0,0.00032328,120,"2026-03-19T07:31:31.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591781,1773905491219,-1111.54,0.00032328,120,"2026-03-19T07:31:31.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591782,1773905491229,-987.08,0.00032328,120,"2026-03-19T07:31:31.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591783,1773905491238,-1410.25,0.00032328,120,"2026-03-19T07:31:31.238",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591784,1773905491247,-1904.73,0.00032328,120,"2026-03-19T07:31:31.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591785,1773905491256,-500.0,0.00032328,120,"2026-03-19T07:31:31.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591786,1773905491266,-500.0,0.00032328,14,"2026-03-19T07:31:31.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591787,1773905491275,-648.19,0.00032328,120,"2026-03-19T07:31:31.275",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591788,1773905491284,-831.44,0.00032328,120,"2026-03-19T07:31:31.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591789,1773905491293,-796.08,0.00032328,120,"2026-03-19T07:31:31.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591790,1773905491303,-500.0,0.00032328,120,"2026-03-19T07:31:31.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591791,1773905491312,-500.0,0.00032328,120,"2026-03-19T07:31:31.312",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591792,1773905491322,-600.28,0.00032328,120,"2026-03-19T07:31:31.322",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591793,1773905491331,-737.65,0.00032328,120,"2026-03-19T07:31:31.331",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591794,1773905491341,-509.22,0.00032328,120,"2026-03-19T07:31:31.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591795,1773905491418,-2298.5,0.00032328,120,"2026-03-19T07:31:31.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591796,1773905491429,-879.95,0.00032328,120,"2026-03-19T07:31:31.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591797,1773905491439,-1300.77,0.00032328,120,"2026-03-19T07:31:31.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591798,1773905491450,-500.0,0.00032328,2,"2026-03-19T07:31:31.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591799,1773905491460,-799.29,0.00032328,120,"2026-03-19T07:31:31.460",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591800,1773905491470,-7396.09,0.00032328,2,"2026-03-19T07:31:31.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591801,1773905491483,-6299.65,0.00032328,14,"2026-03-19T07:31:31.483",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591802,1773905491497,-500.0,0.00032328,120,"2026-03-19T07:31:31.497",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591803,1773905491509,-500.0,0.00032328,120,"2026-03-19T07:31:31.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591804,1773905491527,-500.0,0.00032328,120,"2026-03-19T07:31:31.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591805,1773905491537,-712.99,0.00032328,120,"2026-03-19T07:31:31.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591806,1773905491549,-300.0,0.00032328,2,"2026-03-19T07:31:31.549",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591807,1773905491559,-10193.89,0.00032328,14,"2026-03-19T07:31:31.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591808,1773905491568,-500.0,0.00032328,16,"2026-03-19T07:31:31.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591809,1773905491577,-500.0,0.00032328,120,"2026-03-19T07:31:31.577",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591810,1773905491589,-1927.84,0.00032328,14,"2026-03-19T07:31:31.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591811,1773905491598,-534.09,0.00032328,120,"2026-03-19T07:31:31.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591812,1773905491607,-500.0,0.00032328,7,"2026-03-19T07:31:31.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591813,1773905491619,-500.0,0.00032328,120,"2026-03-19T07:31:31.619",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591814,1773905491628,-1589.34,0.00032328,120,"2026-03-19T07:31:31.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591815,1773905491637,-778.23,0.00032328,120,"2026-03-19T07:31:31.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591816,1773905491647,-25215.87,0.00032328,120,"2026-03-19T07:31:31.647",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591817,1773905491656,-262.84119668,0.00032328,120,"2026-03-19T07:31:31.656",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591818,1773905491665,-500.0,0.00032328,14,"2026-03-19T07:31:31.665",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591819,1773905491674,-500.0,0.00032328,30,"2026-03-19T07:31:31.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591820,1773905491683,-537.53,0.00032328,120,"2026-03-19T07:31:31.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591821,1773905491692,-2662.42,0.00032328,7,"2026-03-19T07:31:31.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591822,1773905491702,-500.0,0.00032328,60,"2026-03-19T07:31:31.702",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591823,1773905491712,-500.0,0.00032328,120,"2026-03-19T07:31:31.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591824,1773905491722,-500.0,0.00032328,2,"2026-03-19T07:31:31.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591825,1773905491731,-699.29,0.00032328,120,"2026-03-19T07:31:31.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591826,1773905491741,-500.0,0.00032328,2,"2026-03-19T07:31:31.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591827,1773905491751,-2500.0,0.000325,7,"2026-03-19T07:31:31.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591828,1773905491760,-1000.0,0.000325,2,"2026-03-19T07:31:31.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591829,1773905491769,-5420.21226656,0.00032601,60,"2026-03-19T07:31:31.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591830,1773905491778,-5420.21226656,0.00032601,60,"2026-03-19T07:31:31.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591831,1773905491788,-649.71,0.00032602,120,"2026-03-19T07:31:31.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591832,1773905491797,-500.0,0.00032602,2,"2026-03-19T07:31:31.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591833,1773905491806,-500.0,0.00032602,12,"2026-03-19T07:31:31.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591834,1773905491815,-500.0,0.00032602,30,"2026-03-19T07:31:31.815",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591835,1773905491824,-2522.04,0.00032602,14,"2026-03-19T07:31:31.824",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591836,1773905491834,-500.0,0.00032602,30,"2026-03-19T07:31:31.834",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591837,1773905491843,-875.11,0.00032602,2,"2026-03-19T07:31:31.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591838,1773905491853,-300.0,0.00032602,2,"2026-03-19T07:31:31.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591839,1773905491862,-500.0,0.00032602,120,"2026-03-19T07:31:31.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591840,1773905491871,-1374.85,0.00032602,2,"2026-03-19T07:31:31.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591841,1773905491880,-699.08,0.00032602,120,"2026-03-19T07:31:31.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591842,1773905491890,-880.07,0.00032602,5,"2026-03-19T07:31:31.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591843,1773905491899,-500.0,0.00032602,30,"2026-03-19T07:31:31.899",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591844,1773905491908,-500.0,0.00032602,120,"2026-03-19T07:31:31.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591845,1773905491917,-500.74820449,0.00032602,2,"2026-03-19T07:31:31.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591846,1773905491927,-535.46,0.00032602,2,"2026-03-19T07:31:31.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591847,1773905491935,-500.0,0.00032602,2,"2026-03-19T07:31:31.935",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591848,1773905491946,-826.12,0.00032602,120,"2026-03-19T07:31:31.946",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591849,1773905491955,-500.0,0.00032602,2,"2026-03-19T07:31:31.955",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591850,1773905491965,-620.41,0.00032602,2,"2026-03-19T07:31:31.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591851,1773905491974,-812.47,0.00032602,120,"2026-03-19T07:31:31.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591852,1773905491983,-500.0,0.00032602,120,"2026-03-19T07:31:31.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591853,1773905491992,-500.0,0.00032602,120,"2026-03-19T07:31:31.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591854,1773905492001,-2105.78,0.00032602,7,"2026-03-19T07:31:32.001",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591855,1773905492010,-500.0,0.00032602,120,"2026-03-19T07:31:32.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591856,1773905492019,-1111.54,0.00032602,120,"2026-03-19T07:31:32.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591857,1773905492028,-987.08,0.00032602,120,"2026-03-19T07:31:32.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591858,1773905492037,-1410.25,0.00032602,120,"2026-03-19T07:31:32.037",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591859,1773905492046,-1904.73,0.00032602,120,"2026-03-19T07:31:32.046",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591860,1773905492054,-500.0,0.00032602,120,"2026-03-19T07:31:32.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591861,1773905492063,-500.0,0.00032602,14,"2026-03-19T07:31:32.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591862,1773905492072,-831.44,0.00032602,120,"2026-03-19T07:31:32.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591863,1773905492082,-648.19,0.00032602,120,"2026-03-19T07:31:32.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591864,1773905492090,-796.08,0.00032602,120,"2026-03-19T07:31:32.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591865,1773905492100,-500.0,0.00032602,120,"2026-03-19T07:31:32.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591866,1773905492109,-500.0,0.00032602,120,"2026-03-19T07:31:32.109",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591867,1773905492118,-600.28,0.00032602,120,"2026-03-19T07:31:32.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591868,1773905492127,-737.65,0.00032602,120,"2026-03-19T07:31:32.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591869,1773905492136,-509.22,0.00032602,120,"2026-03-19T07:31:32.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591870,1773905492145,-2298.5,0.00032602,120,"2026-03-19T07:31:32.145",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591871,1773905492154,-879.95,0.00032602,120,"2026-03-19T07:31:32.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591872,1773905492164,-1300.77,0.00032602,120,"2026-03-19T07:31:32.164",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591873,1773905492173,-500.0,0.00032602,2,"2026-03-19T07:31:32.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591874,1773905492182,-799.29,0.00032602,120,"2026-03-19T07:31:32.182",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591875,1773905492191,-7396.09,0.00032602,2,"2026-03-19T07:31:32.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591876,1773905492202,-6299.65,0.00032602,14,"2026-03-19T07:31:32.202",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591877,1773905492212,-500.0,0.00032602,120,"2026-03-19T07:31:32.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591878,1773905492221,-500.0,0.00032602,120,"2026-03-19T07:31:32.221",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591879,1773905492230,-500.0,0.00032602,120,"2026-03-19T07:31:32.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591880,1773905492239,-712.99,0.00032602,120,"2026-03-19T07:31:32.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591881,1773905492247,-300.0,0.00032602,2,"2026-03-19T07:31:32.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591882,1773905492257,-10193.89,0.00032602,14,"2026-03-19T07:31:32.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591883,1773905492267,-500.0,0.00032602,16,"2026-03-19T07:31:32.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591884,1773905492278,-500.0,0.00032602,120,"2026-03-19T07:31:32.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591885,1773905492287,-1927.84,0.00032602,14,"2026-03-19T07:31:32.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591886,1773905492297,-534.09,0.00032602,120,"2026-03-19T07:31:32.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591887,1773905492306,-500.0,0.00032602,7,"2026-03-19T07:31:32.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591888,1773905492316,-500.0,0.00032602,120,"2026-03-19T07:31:32.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591889,1773905492325,-1589.34,0.00032602,120,"2026-03-19T07:31:32.325",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591890,1773905492335,-778.23,0.00032602,120,"2026-03-19T07:31:32.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591891,1773905492344,-25215.87,0.00032602,120,"2026-03-19T07:31:32.344",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591892,1773905492353,-500.0,0.00032602,14,"2026-03-19T07:31:32.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591893,1773905492362,-500.0,0.00032602,30,"2026-03-19T07:31:32.362",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591894,1773905492371,-537.53,0.00032602,120,"2026-03-19T07:31:32.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591895,1773905492380,-2662.42,0.00032602,7,"2026-03-19T07:31:32.380",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591896,1773905492389,-500.0,0.00032602,60,"2026-03-19T07:31:32.389",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591897,1773905492398,-500.0,0.00032602,120,"2026-03-19T07:31:32.398",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591898,1773905492407,-500.0,0.00032602,2,"2026-03-19T07:31:32.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591899,1773905492417,-699.29,0.00032602,120,"2026-03-19T07:31:32.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591900,1773905492425,-500.0,0.00032602,2,"2026-03-19T07:31:32.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591901,1773905492435,-172.0,0.00032683,13,"2026-03-19T07:31:32.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591902,1773905492445,-172.0,0.00032683,13,"2026-03-19T07:31:32.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591903,1773905492456,-172.0,0.00032683,13,"2026-03-19T07:31:32.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591904,1773905492469,-2107.5,0.00032732,2,"2026-03-19T07:31:32.469",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591905,1773905492480,-4865.31854287,0.000328,2,"2026-03-19T07:31:32.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591906,1773905492489,-719.44573251,0.000328,120,"2026-03-19T07:31:32.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591907,1773905492498,-333.0,0.00032832,30,"2026-03-19T07:31:32.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591908,1773905492507,-150.0,0.00032834,2,"2026-03-19T07:31:32.507",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591909,1773905492516,-501.0,0.00032845,18,"2026-03-19T07:31:32.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591910,1773905492525,-1734.82727282,0.0003287,4,"2026-03-19T07:31:32.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591911,1773905492534,-2950.46277789,0.0003287,7,"2026-03-19T07:31:32.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591912,1773905492545,-5420.21226656,0.00032875,60,"2026-03-19T07:31:32.545",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591913,1773905492554,-5420.21226656,0.00032875,60,"2026-03-19T07:31:32.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591914,1773905492563,-649.71,0.00032876,120,"2026-03-19T07:31:32.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591915,1773905492573,-500.0,0.00032876,2,"2026-03-19T07:31:32.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591916,1773905492582,-500.0,0.00032876,12,"2026-03-19T07:31:32.582",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591917,1773905492593,-500.0,0.00032876,30,"2026-03-19T07:31:32.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591918,1773905492602,-2522.04,0.00032876,14,"2026-03-19T07:31:32.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591919,1773905492610,-500.0,0.00032876,30,"2026-03-19T07:31:32.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591920,1773905492622,-875.11,0.00032876,2,"2026-03-19T07:31:32.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591921,1773905492631,-300.0,0.00032876,2,"2026-03-19T07:31:32.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591922,1773905492640,-500.0,0.00032876,120,"2026-03-19T07:31:32.640",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591923,1773905492649,-195.89366341,0.00032876,2,"2026-03-19T07:31:32.649",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591924,1773905492658,-500.0,0.00032876,2,"2026-03-19T07:31:32.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591925,1773905492667,-500.0,0.00032876,2,"2026-03-19T07:31:32.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591926,1773905492676,-500.0,0.00032876,2,"2026-03-19T07:31:32.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591927,1773905492685,-500.0,0.00032876,2,"2026-03-19T07:31:32.685",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591928,1773905492694,-500.0,0.00032876,2,"2026-03-19T07:31:32.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591929,1773905492703,-173.54910597,0.00032876,2,"2026-03-19T07:31:32.703",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591930,1773905492712,-500.0,0.00032876,2,"2026-03-19T07:31:32.712",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591931,1773905492721,-500.0,0.00032876,2,"2026-03-19T07:31:32.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591932,1773905492730,-500.0,0.00032876,2,"2026-03-19T07:31:32.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591933,1773905492739,-500.0,0.00032876,2,"2026-03-19T07:31:32.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591934,1773905492747,-500.0,0.00032876,2,"2026-03-19T07:31:32.747",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591935,1773905492756,-500.0,0.00032876,2,"2026-03-19T07:31:32.756",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591936,1773905492765,-500.0,0.00032876,2,"2026-03-19T07:31:32.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591937,1773905492774,-500.0,0.00032876,2,"2026-03-19T07:31:32.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591938,1773905492783,-500.0,0.00032876,2,"2026-03-19T07:31:32.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591939,1773905492792,-500.0,0.00032876,2,"2026-03-19T07:31:32.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591940,1773905492800,-500.0,0.00032876,2,"2026-03-19T07:31:32.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591941,1773905492809,-500.0,0.00032876,2,"2026-03-19T07:31:32.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591942,1773905492819,-500.0,0.00032876,2,"2026-03-19T07:31:32.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591943,1773905492828,-500.0,0.00032876,2,"2026-03-19T07:31:32.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591944,1773905492837,-500.0,0.00032876,2,"2026-03-19T07:31:32.837",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591945,1773905492847,-500.0,0.00032876,2,"2026-03-19T07:31:32.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591946,1773905492856,-500.0,0.00032876,2,"2026-03-19T07:31:32.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591947,1773905492865,-500.0,0.00032876,2,"2026-03-19T07:31:32.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591948,1773905492875,-500.0,0.00032876,2,"2026-03-19T07:31:32.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591949,1773905492884,-165.0144504,0.00032876,2,"2026-03-19T07:31:32.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591950,1773905492893,-500.0,0.00032876,2,"2026-03-19T07:31:32.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591951,1773905492902,-1374.85,0.00032876,2,"2026-03-19T07:31:32.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591952,1773905492911,-500.0,0.00032876,2,"2026-03-19T07:31:32.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591953,1773905492921,-423.24044448,0.00032876,2,"2026-03-19T07:31:32.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591954,1773905492932,-500.0,0.00032876,2,"2026-03-19T07:31:32.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591955,1773905492941,-500.0,0.00032876,2,"2026-03-19T07:31:32.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591956,1773905492951,-500.0,0.00032876,2,"2026-03-19T07:31:32.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591957,1773905492961,-500.0,0.00032876,2,"2026-03-19T07:31:32.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591958,1773905492970,-500.0,0.00032876,2,"2026-03-19T07:31:32.970",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591959,1773905492980,-500.0,0.00032876,2,"2026-03-19T07:31:32.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591960,1773905492989,-500.0,0.00032876,2,"2026-03-19T07:31:32.989",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591961,1773905492998,-500.0,0.00032876,2,"2026-03-19T07:31:32.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591962,1773905493007,-500.0,0.00032876,2,"2026-03-19T07:31:33.007",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591963,1773905493016,-500.0,0.00032876,2,"2026-03-19T07:31:33.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591964,1773905493025,-500.0,0.00032876,2,"2026-03-19T07:31:33.025",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591965,1773905493034,-502.06473179,0.00032876,2,"2026-03-19T07:31:33.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591966,1773905493043,-500.0,0.00032876,2,"2026-03-19T07:31:33.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591967,1773905493052,-500.0,0.00032876,2,"2026-03-19T07:31:33.052",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591968,1773905493062,-500.0,0.00032876,2,"2026-03-19T07:31:33.062",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591969,1773905493071,-265.46861971,0.00032876,2,"2026-03-19T07:31:33.071",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591970,1773905493081,-500.0,0.00032876,2,"2026-03-19T07:31:33.081",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591971,1773905493090,-500.0,0.00032876,2,"2026-03-19T07:31:33.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591972,1773905493098,-643.11756999,0.00032876,2,"2026-03-19T07:31:33.098",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591973,1773905493108,-699.08,0.00032876,120,"2026-03-19T07:31:33.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591974,1773905493117,-880.07,0.00032876,5,"2026-03-19T07:31:33.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591975,1773905493126,-408.62,0.00032876,30,"2026-03-19T07:31:33.126",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591976,1773905493135,-400.64203527,0.00032876,2,"2026-03-19T07:31:33.135",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591977,1773905493144,-350.0,0.00032876,2,"2026-03-19T07:31:33.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591978,1773905493153,-500.0,0.00032876,120,"2026-03-19T07:31:33.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591979,1773905493162,-350.0,0.00032876,2,"2026-03-19T07:31:33.162",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591980,1773905493172,-494.25859005,0.00032876,2,"2026-03-19T07:31:33.172",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591981,1773905493181,-350.0,0.00032876,2,"2026-03-19T07:31:33.181",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591982,1773905493191,-350.0,0.00032876,2,"2026-03-19T07:31:33.191",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591983,1773905493200,-535.46,0.00032876,2,"2026-03-19T07:31:33.200",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591984,1773905493209,-500.0,0.00032876,2,"2026-03-19T07:31:33.209",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591985,1773905493218,-826.12,0.00032876,120,"2026-03-19T07:31:33.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591986,1773905493228,-500.0,0.00032876,2,"2026-03-19T07:31:33.228",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591987,1773905493237,-620.41,0.00032876,2,"2026-03-19T07:31:33.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591988,1773905493246,-812.47,0.00032876,120,"2026-03-19T07:31:33.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591989,1773905493255,-500.0,0.00032876,120,"2026-03-19T07:31:33.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591990,1773905493265,-500.0,0.00032876,120,"2026-03-19T07:31:33.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591991,1773905493274,-2105.78,0.00032876,7,"2026-03-19T07:31:33.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591992,1773905493287,-495.85088976,0.00032876,2,"2026-03-19T07:31:33.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591993,1773905493296,-395.66768115,0.00032876,2,"2026-03-19T07:31:33.296",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591994,1773905493305,-500.0,0.00032876,120,"2026-03-19T07:31:33.305",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591995,1773905493314,-1111.54,0.00032876,120,"2026-03-19T07:31:33.314",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591996,1773905493323,-987.08,0.00032876,120,"2026-03-19T07:31:33.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591997,1773905493332,-1410.25,0.00032876,120,"2026-03-19T07:31:33.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591998,1773905493341,-1904.73,0.00032876,120,"2026-03-19T07:31:33.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408591999,1773905493350,-495.4775059,0.00032876,120,"2026-03-19T07:31:33.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592000,1773905493360,-500.0,0.00032876,14,"2026-03-19T07:31:33.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592001,1773905493369,-831.44,0.00032876,120,"2026-03-19T07:31:33.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592002,1773905493378,-648.19,0.00032876,120,"2026-03-19T07:31:33.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592003,1773905493387,-796.08,0.00032876,120,"2026-03-19T07:31:33.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592004,1773905493396,-500.0,0.00032876,120,"2026-03-19T07:31:33.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592005,1773905493405,-500.0,0.00032876,120,"2026-03-19T07:31:33.405",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592006,1773905493415,-600.28,0.00032876,120,"2026-03-19T07:31:33.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592007,1773905493425,-737.65,0.00032876,120,"2026-03-19T07:31:33.425",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592008,1773905493434,-509.22,0.00032876,120,"2026-03-19T07:31:33.434",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592009,1773905493443,-164.82756279,0.00032876,2,"2026-03-19T07:31:33.443",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592010,1773905493452,-197.8913232,0.00032876,2,"2026-03-19T07:31:33.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592011,1773905493462,-160.53202265,0.00032876,2,"2026-03-19T07:31:33.462",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592012,1773905493471,-827.96827956,0.00032876,2,"2026-03-19T07:31:33.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592013,1773905493481,-500.0,0.00032876,90,"2026-03-19T07:31:33.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592014,1773905493491,-500.0,0.00032876,90,"2026-03-19T07:31:33.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592015,1773905493504,-827.96827956,0.00032876,2,"2026-03-19T07:31:33.504",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592016,1773905493514,-827.96827956,0.00032876,2,"2026-03-19T07:31:33.514",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592017,1773905493523,-500.0,0.00032876,90,"2026-03-19T07:31:33.523",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592018,1773905493532,-827.96827956,0.00032876,2,"2026-03-19T07:31:33.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592019,1773905493546,-500.0,0.00032876,90,"2026-03-19T07:31:33.546",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592020,1773905493555,-827.96827956,0.00032876,2,"2026-03-19T07:31:33.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592021,1773905493565,-827.96827956,0.00032876,2,"2026-03-19T07:31:33.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592022,1773905493574,-827.96827956,0.00032876,2,"2026-03-19T07:31:33.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592023,1773905493585,-500.0,0.00032876,90,"2026-03-19T07:31:33.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592024,1773905493594,-500.0,0.00032876,90,"2026-03-19T07:31:33.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592025,1773905493604,-500.0,0.00032876,90,"2026-03-19T07:31:33.604",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592026,1773905493613,-500.0,0.00032876,90,"2026-03-19T07:31:33.613",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592027,1773905493624,-827.96827956,0.00032876,2,"2026-03-19T07:31:33.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592028,1773905493633,-500.0,0.00032876,90,"2026-03-19T07:31:33.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592029,1773905493642,-500.0,0.00032876,90,"2026-03-19T07:31:33.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592030,1773905493652,-500.0,0.00032876,90,"2026-03-19T07:31:33.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592031,1773905493661,-468.91609883,0.00032876,2,"2026-03-19T07:31:33.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592032,1773905493669,-1372.60776371,0.00032876,2,"2026-03-19T07:31:33.669",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592033,1773905493678,-1372.60776371,0.00032876,2,"2026-03-19T07:31:33.678",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592034,1773905493688,-1372.60776371,0.00032876,2,"2026-03-19T07:31:33.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592035,1773905493697,-1372.60776371,0.00032876,2,"2026-03-19T07:31:33.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592036,1773905493707,-1647.12931646,0.00032876,2,"2026-03-19T07:31:33.707",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592037,1773905493716,-500.0,0.00032876,2,"2026-03-19T07:31:33.716",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592038,1773905493725,-500.0,0.00032876,2,"2026-03-19T07:31:33.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592039,1773905493734,-500.0,0.00032876,2,"2026-03-19T07:31:33.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592040,1773905493743,-500.0,0.00032876,2,"2026-03-19T07:31:33.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592041,1773905493752,-478.02113199,0.00032876,2,"2026-03-19T07:31:33.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592042,1773905493761,-500.0,0.00032876,2,"2026-03-19T07:31:33.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592043,1773905493770,-500.0,0.00032876,2,"2026-03-19T07:31:33.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592044,1773905493780,-2298.5,0.00032876,120,"2026-03-19T07:31:33.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592045,1773905493790,-879.95,0.00032876,120,"2026-03-19T07:31:33.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592046,1773905493800,-1300.77,0.00032876,120,"2026-03-19T07:31:33.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592047,1773905493809,-500.0,0.00032876,2,"2026-03-19T07:31:33.809",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592048,1773905493819,-799.29,0.00032876,120,"2026-03-19T07:31:33.819",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592049,1773905493828,-7396.09,0.00032876,2,"2026-03-19T07:31:33.828",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592050,1773905493838,-6299.65,0.00032876,14,"2026-03-19T07:31:33.838",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592051,1773905493847,-1000.0,0.00032876,30,"2026-03-19T07:31:33.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592052,1773905493857,-1000.0,0.00032876,30,"2026-03-19T07:31:33.857",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592053,1773905493866,-1000.0,0.00032876,30,"2026-03-19T07:31:33.866",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592054,1773905493875,-1000.0,0.00032876,30,"2026-03-19T07:31:33.875",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592055,1773905493884,-1000.0,0.00032876,30,"2026-03-19T07:31:33.884",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592056,1773905493894,-1000.0,0.00032876,30,"2026-03-19T07:31:33.894",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592057,1773905493903,-1000.0,0.00032876,30,"2026-03-19T07:31:33.903",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592058,1773905493912,-1000.0,0.00032876,30,"2026-03-19T07:31:33.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592059,1773905493921,-1000.0,0.00032876,30,"2026-03-19T07:31:33.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592060,1773905493930,-1000.0,0.00032876,30,"2026-03-19T07:31:33.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592061,1773905493939,-557.66168493,0.00032876,30,"2026-03-19T07:31:33.939",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592062,1773905493948,-500.0,0.00032876,120,"2026-03-19T07:31:33.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592063,1773905493957,-500.0,0.00032876,120,"2026-03-19T07:31:33.957",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592064,1773905493967,-500.0,0.00032876,120,"2026-03-19T07:31:33.967",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592065,1773905493976,-712.99,0.00032876,120,"2026-03-19T07:31:33.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592066,1773905493985,-10193.89,0.00032876,14,"2026-03-19T07:31:33.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592067,1773905493994,-300.0,0.00032876,2,"2026-03-19T07:31:33.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592068,1773905494004,-500.0,0.00032876,16,"2026-03-19T07:31:34.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592069,1773905494013,-500.0,0.00032876,120,"2026-03-19T07:31:34.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592070,1773905494022,-1927.84,0.00032876,14,"2026-03-19T07:31:34.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592071,1773905494032,-534.09,0.00032876,120,"2026-03-19T07:31:34.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592072,1773905494041,-500.0,0.00032876,7,"2026-03-19T07:31:34.041",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592073,1773905494050,-500.0,0.00032876,120,"2026-03-19T07:31:34.050",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592074,1773905494059,-1589.34,0.00032876,120,"2026-03-19T07:31:34.059",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592075,1773905494069,-778.23,0.00032876,120,"2026-03-19T07:31:34.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592076,1773905494078,-25215.87,0.00032876,120,"2026-03-19T07:31:34.078",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592077,1773905494088,-500.0,0.00032876,14,"2026-03-19T07:31:34.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592078,1773905494097,-500.0,0.00032876,30,"2026-03-19T07:31:34.097",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592079,1773905494106,-537.53,0.00032876,120,"2026-03-19T07:31:34.106",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592080,1773905494116,-2662.42,0.00032876,7,"2026-03-19T07:31:34.116",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592081,1773905494125,-500.0,0.00032876,60,"2026-03-19T07:31:34.125",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592082,1773905494134,-500.0,0.00032876,120,"2026-03-19T07:31:34.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592083,1773905494144,-500.0,0.00032876,2,"2026-03-19T07:31:34.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592084,1773905494154,-699.29,0.00032876,120,"2026-03-19T07:31:34.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592085,1773905494163,-500.0,0.00032876,2,"2026-03-19T07:31:34.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592086,1773905494174,-1000.0,0.00032877,15,"2026-03-19T07:31:34.174",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592087,1773905494183,-1000.0,0.00032877,15,"2026-03-19T07:31:34.183",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592088,1773905494192,-773.0,0.00032877,15,"2026-03-19T07:31:34.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592089,1773905494201,-872.57,0.00032877,2,"2026-03-19T07:31:34.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592090,1773905494211,-347.23,0.00032877,2,"2026-03-19T07:31:34.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592091,1773905494220,-156.62345,0.00032877,7,"2026-03-19T07:31:34.220",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592092,1773905494230,-156.62345,0.00032877,7,"2026-03-19T07:31:34.230",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592093,1773905494239,-156.62345,0.00032877,7,"2026-03-19T07:31:34.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592094,1773905494248,-156.62345,0.00032877,7,"2026-03-19T07:31:34.248",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592095,1773905494258,-156.62345,0.00032877,7,"2026-03-19T07:31:34.258",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592096,1773905494267,-156.62345,0.00032877,7,"2026-03-19T07:31:34.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592097,1773905494276,-156.62345,0.00032877,7,"2026-03-19T07:31:34.276",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592098,1773905494285,-156.62345,0.00032877,7,"2026-03-19T07:31:34.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592099,1773905494294,-156.62345,0.00032877,7,"2026-03-19T07:31:34.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592100,1773905494304,-156.62345,0.00032877,7,"2026-03-19T07:31:34.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592101,1773905494314,-156.62345,0.00032877,7,"2026-03-19T07:31:34.314",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592102,1773905494323,-156.62345,0.00032877,7,"2026-03-19T07:31:34.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592103,1773905494332,-156.62345,0.00032877,7,"2026-03-19T07:31:34.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592104,1773905494341,-156.62345,0.00032877,7,"2026-03-19T07:31:34.341",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592105,1773905494350,-156.62345,0.00032877,7,"2026-03-19T07:31:34.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592106,1773905494359,-156.62345,0.00032877,7,"2026-03-19T07:31:34.359",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592107,1773905494368,-2000.0,0.00032877,120,"2026-03-19T07:31:34.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592108,1773905494378,-500.0,0.00032877,2,"2026-03-19T07:31:34.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592109,1773905494387,-500.0,0.00032877,2,"2026-03-19T07:31:34.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592110,1773905494397,-385.57220681,0.00032877,2,"2026-03-19T07:31:34.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592111,1773905494406,-500.0,0.00032877,2,"2026-03-19T07:31:34.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592112,1773905494415,-500.0,0.00032877,2,"2026-03-19T07:31:34.415",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592113,1773905494424,-500.0,0.00032877,2,"2026-03-19T07:31:34.424",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592114,1773905494433,-500.0,0.00032877,2,"2026-03-19T07:31:34.433",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592115,1773905494442,-1780.39,0.00032877,7,"2026-03-19T07:31:34.442",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592116,1773905494452,-73291.0,0.00032877,120,"2026-03-19T07:31:34.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592117,1773905494461,-150.0,0.00032877,2,"2026-03-19T07:31:34.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592118,1773905494471,-150.0,0.00032877,2,"2026-03-19T07:31:34.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592119,1773905494480,-150.0,0.00032877,2,"2026-03-19T07:31:34.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592120,1773905494488,-150.0,0.00032877,2,"2026-03-19T07:31:34.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592121,1773905494498,-169.89195002,0.00032877,2,"2026-03-19T07:31:34.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592122,1773905494507,-151.0,0.00032997,14,"2026-03-19T07:31:34.507",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592123,1773905494518,-51671.76783379,0.00033,2,"2026-03-19T07:31:34.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592124,1773905494527,-26570.70276252,0.00033,2,"2026-03-19T07:31:34.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592125,1773905494537,-16339.42071171,0.00033,13,"2026-03-19T07:31:34.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592126,1773905494548,-12977.60915278,0.00033,13,"2026-03-19T07:31:34.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592127,1773905494557,-1000.0,0.00033,120,"2026-03-19T07:31:34.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592128,1773905494566,-3000000.0,0.00033,120,"2026-03-19T07:31:34.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592129,1773905494576,-2035.25677741,0.00033,7,"2026-03-19T07:31:34.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592130,1773905494585,-764.84598114,0.00033,120,"2026-03-19T07:31:34.585",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592131,1773905494594,-10000.0,0.00033,120,"2026-03-19T07:31:34.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592132,1773905494603,-5000.0,0.00033,30,"2026-03-19T07:31:34.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592133,1773905494612,-1000.0,0.00033,12,"2026-03-19T07:31:34.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592134,1773905494624,-184.88313878,0.00033,120,"2026-03-19T07:31:34.624",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592135,1773905494633,-595.4536963,0.00033,120,"2026-03-19T07:31:34.633",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592136,1773905494642,-265.54281774,0.00033,120,"2026-03-19T07:31:34.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592137,1773905494652,-256.29609255,0.00033,120,"2026-03-19T07:31:34.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592138,1773905494661,-208.2426781,0.00033,120,"2026-03-19T07:31:34.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592139,1773905494670,-203.91408967,0.00033,120,"2026-03-19T07:31:34.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592140,1773905494679,-271.94714255,0.00033,120,"2026-03-19T07:31:34.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592141,1773905494688,-291.65374576,0.00033,120,"2026-03-19T07:31:34.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592142,1773905494698,-564.631953,0.00033,14,"2026-03-19T07:31:34.698",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592143,1773905494706,-151.0,0.00033,7,"2026-03-19T07:31:34.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592144,1773905494715,-151.0,0.00033,7,"2026-03-19T07:31:34.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592145,1773905494724,-188.0,0.00033,7,"2026-03-19T07:31:34.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592146,1773905494733,-151.0,0.00033,7,"2026-03-19T07:31:34.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592147,1773905494742,-151.0,0.00033,7,"2026-03-19T07:31:34.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592148,1773905494752,-205.958111,0.00033,7,"2026-03-19T07:31:34.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592149,1773905494761,-151.0,0.00033,7,"2026-03-19T07:31:34.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592150,1773905494770,-151.0,0.00033,7,"2026-03-19T07:31:34.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592151,1773905494779,-151.0,0.00033,7,"2026-03-19T07:31:34.779",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592152,1773905494788,-151.0,0.00033,7,"2026-03-19T07:31:34.788",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592153,1773905494797,-151.0,0.00033,7,"2026-03-19T07:31:34.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592154,1773905494807,-151.0,0.00033,7,"2026-03-19T07:31:34.807",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592155,1773905494816,-168.185178,0.00033,7,"2026-03-19T07:31:34.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592156,1773905494825,-151.0,0.00033,7,"2026-03-19T07:31:34.825",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592157,1773905494835,-151.0,0.00033,7,"2026-03-19T07:31:34.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592158,1773905494844,-187.672304,0.00033,7,"2026-03-19T07:31:34.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592159,1773905494853,-151.0,0.00033,7,"2026-03-19T07:31:34.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592160,1773905494862,-225.309033,0.00033,7,"2026-03-19T07:31:34.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592161,1773905494871,-151.0,0.00033,7,"2026-03-19T07:31:34.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592162,1773905494881,-151.0,0.00033,7,"2026-03-19T07:31:34.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592163,1773905494890,-151.0,0.00033,7,"2026-03-19T07:31:34.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592164,1773905494900,-151.0,0.00033,7,"2026-03-19T07:31:34.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592165,1773905494909,-151.0,0.00033,7,"2026-03-19T07:31:34.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592166,1773905494919,-151.0,0.00033,7,"2026-03-19T07:31:34.919",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592167,1773905494928,-151.0,0.00033,7,"2026-03-19T07:31:34.928",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592168,1773905494937,-151.0,0.00033,7,"2026-03-19T07:31:34.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592169,1773905494947,-166.392178,0.00033,7,"2026-03-19T07:31:34.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592170,1773905494956,-166.392178,0.00033,7,"2026-03-19T07:31:34.956",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592171,1773905494965,-281.65524,0.00033,7,"2026-03-19T07:31:34.965",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592172,1773905494974,-166.392178,0.00033,7,"2026-03-19T07:31:34.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592173,1773905494983,-166.392182,0.00033,7,"2026-03-19T07:31:34.983",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592174,1773905494992,-181.764695,0.00033,7,"2026-03-19T07:31:34.992",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592175,1773905495001,-181.764695,0.00033,7,"2026-03-19T07:31:35.001",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592176,1773905495011,-181.764695,0.00033,7,"2026-03-19T07:31:35.011",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592177,1773905495019,-181.764703,0.00033,7,"2026-03-19T07:31:35.019",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592178,1773905495028,-151.0,0.00033,7,"2026-03-19T07:31:35.028",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592179,1773905495037,-606.551997,0.00033,7,"2026-03-19T07:31:35.037",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592180,1773905495046,-606.551997,0.00033,7,"2026-03-19T07:31:35.046",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592181,1773905495055,-606.551997,0.00033,7,"2026-03-19T07:31:35.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592182,1773905495064,-606.552,0.00033,7,"2026-03-19T07:31:35.064",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592183,1773905495073,-151.0,0.00033,7,"2026-03-19T07:31:35.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592184,1773905495082,-156.62345,0.00033,7,"2026-03-19T07:31:35.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592185,1773905495092,-205.254339,0.00033,7,"2026-03-19T07:31:35.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592186,1773905495101,-205.254339,0.00033,7,"2026-03-19T07:31:35.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592187,1773905495110,-156.62345,0.00033,7,"2026-03-19T07:31:35.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592188,1773905495119,-156.62345,0.00033,7,"2026-03-19T07:31:35.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592189,1773905495129,-205.254339,0.00033,7,"2026-03-19T07:31:35.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592190,1773905495138,-205.254343,0.00033,7,"2026-03-19T07:31:35.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592191,1773905495147,-156.623443,0.00033,7,"2026-03-19T07:31:35.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592192,1773905495156,-522.028785,0.00033,7,"2026-03-19T07:31:35.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592193,1773905495165,-522.028785,0.00033,7,"2026-03-19T07:31:35.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592194,1773905495175,-522.028785,0.00033,7,"2026-03-19T07:31:35.175",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592195,1773905495185,-522.028792,0.00033,7,"2026-03-19T07:31:35.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592196,1773905495194,-156.200952,0.00033,7,"2026-03-19T07:31:35.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592197,1773905495204,-151.0,0.00033,7,"2026-03-19T07:31:35.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592198,1773905495214,-151.0,0.00033,7,"2026-03-19T07:31:35.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592199,1773905495223,-611.281038,0.00033,7,"2026-03-19T07:31:35.223",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592200,1773905495233,-252.360534,0.00033,7,"2026-03-19T07:31:35.233",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592201,1773905495242,-611.281038,0.00033,7,"2026-03-19T07:31:35.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592202,1773905495252,-252.360534,0.00033,7,"2026-03-19T07:31:35.252",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592203,1773905495261,-611.281038,0.00033,7,"2026-03-19T07:31:35.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592204,1773905495271,-252.360534,0.00033,7,"2026-03-19T07:31:35.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592205,1773905495281,-611.281034,0.00033,7,"2026-03-19T07:31:35.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592206,1773905495291,-252.360534,0.00033,7,"2026-03-19T07:31:35.291",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592207,1773905495301,-151.00011,0.00033,7,"2026-03-19T07:31:35.301",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592208,1773905495311,-151.0,0.00033,7,"2026-03-19T07:31:35.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592209,1773905495320,-151.0,0.00033,7,"2026-03-19T07:31:35.320",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592210,1773905495330,-291.349179,0.00033,7,"2026-03-19T07:31:35.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592211,1773905495339,-151.0,0.00033,7,"2026-03-19T07:31:35.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592212,1773905495349,-151.0,0.00033,7,"2026-03-19T07:31:35.349",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592213,1773905495358,-151.0,0.00033,7,"2026-03-19T07:31:35.358",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592214,1773905495368,-165.519769,0.00033,7,"2026-03-19T07:31:35.368",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592215,1773905495378,-151.0,0.00033,7,"2026-03-19T07:31:35.378",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592216,1773905495387,-151.0,0.00033,7,"2026-03-19T07:31:35.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592217,1773905495397,-163.372479,0.00033,7,"2026-03-19T07:31:35.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592218,1773905495408,-151.0,0.00033,7,"2026-03-19T07:31:35.408",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592219,1773905495418,-499.928054,0.00033,7,"2026-03-19T07:31:35.418",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592220,1773905495428,-151.0,0.00033,7,"2026-03-19T07:31:35.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592221,1773905495437,-499.928054,0.00033,7,"2026-03-19T07:31:35.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592222,1773905495447,-298.098682,0.00033,7,"2026-03-19T07:31:35.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592223,1773905495457,-499.928054,0.00033,7,"2026-03-19T07:31:35.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592224,1773905495468,-151.0,0.00033,7,"2026-03-19T07:31:35.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592225,1773905495478,-151.0,0.00033,7,"2026-03-19T07:31:35.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592226,1773905495488,-207.536128,0.00033,7,"2026-03-19T07:31:35.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592227,1773905495498,-172.618521,0.00033,7,"2026-03-19T07:31:35.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592228,1773905495508,-499.928051,0.00033,7,"2026-03-19T07:31:35.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592229,1773905495518,-151.0,0.00033,7,"2026-03-19T07:31:35.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592230,1773905495527,-151.0,0.00033,7,"2026-03-19T07:31:35.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592231,1773905495538,-151.0,0.00033,7,"2026-03-19T07:31:35.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592232,1773905495551,-268.173321,0.00033,7,"2026-03-19T07:31:35.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592233,1773905495561,-189.183701,0.00033,7,"2026-03-19T07:31:35.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592234,1773905495570,-151.0,0.00033,7,"2026-03-19T07:31:35.570",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592235,1773905495579,-189.183701,0.00033,7,"2026-03-19T07:31:35.579",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592236,1773905495590,-189.183701,0.00033,7,"2026-03-19T07:31:35.590",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592237,1773905495599,-189.183697,0.00033,7,"2026-03-19T07:31:35.599",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592238,1773905495610,-151.0,0.00033,7,"2026-03-19T07:31:35.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592239,1773905495620,-151.0,0.00033,7,"2026-03-19T07:31:35.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592240,1773905495631,-269.297676,0.00033,7,"2026-03-19T07:31:35.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592241,1773905495641,-151.0,0.00033,7,"2026-03-19T07:31:35.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592242,1773905495651,-267.249242,0.00033,7,"2026-03-19T07:31:35.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592243,1773905495661,-151.0,0.00033,7,"2026-03-19T07:31:35.661",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592244,1773905495671,-267.249242,0.00033,7,"2026-03-19T07:31:35.671",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592245,1773905495681,-267.249242,0.00033,7,"2026-03-19T07:31:35.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592246,1773905495690,-151.0,0.00033,7,"2026-03-19T07:31:35.690",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592247,1773905495700,-151.0,0.00033,7,"2026-03-19T07:31:35.700",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592248,1773905495710,-267.249238,0.00033,7,"2026-03-19T07:31:35.710",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592249,1773905495719,-151.0,0.00033,7,"2026-03-19T07:31:35.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592250,1773905495729,-291.547711,0.00033,7,"2026-03-19T07:31:35.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592251,1773905495741,-151.0,0.00033,7,"2026-03-19T07:31:35.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592252,1773905495750,-291.547711,0.00033,7,"2026-03-19T07:31:35.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592253,1773905495759,-151.0,0.00033,7,"2026-03-19T07:31:35.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592254,1773905495769,-291.547711,0.00033,7,"2026-03-19T07:31:35.769",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592255,1773905495778,-291.547707,0.00033,7,"2026-03-19T07:31:35.778",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592256,1773905495787,-317.087267,0.00033,7,"2026-03-19T07:31:35.787",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592257,1773905495797,-317.087267,0.00033,7,"2026-03-19T07:31:35.797",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592258,1773905495806,-317.087267,0.00033,7,"2026-03-19T07:31:35.806",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592259,1773905495816,-258.70875,0.00033,7,"2026-03-19T07:31:35.816",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592260,1773905495826,-317.087275,0.00033,7,"2026-03-19T07:31:35.826",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592261,1773905495835,-258.70875,0.00033,7,"2026-03-19T07:31:35.835",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592262,1773905495844,-151.0,0.00033,7,"2026-03-19T07:31:35.844",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592263,1773905495853,-258.70875,0.00033,7,"2026-03-19T07:31:35.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592264,1773905495862,-258.708754,0.00033,7,"2026-03-19T07:31:35.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592265,1773905495872,-151.0,0.00033,7,"2026-03-19T07:31:35.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592266,1773905495881,-306.351399,0.00033,7,"2026-03-19T07:31:35.881",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592267,1773905495890,-306.351399,0.00033,7,"2026-03-19T07:31:35.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592268,1773905495900,-306.351399,0.00033,7,"2026-03-19T07:31:35.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592269,1773905495910,-306.351391,0.00033,7,"2026-03-19T07:31:35.910",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592270,1773905495920,-151.0,0.00033,7,"2026-03-19T07:31:35.920",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592271,1773905495929,-151.0,0.00033,7,"2026-03-19T07:31:35.929",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592272,1773905495938,-151.0,0.00033,7,"2026-03-19T07:31:35.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592273,1773905495948,-151.0,0.00033,7,"2026-03-19T07:31:35.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592274,1773905495957,-151.0,0.00033,7,"2026-03-19T07:31:35.957",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592275,1773905495967,-151.0,0.00033,7,"2026-03-19T07:31:35.967",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592276,1773905495976,-151.0,0.00033,7,"2026-03-19T07:31:35.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592277,1773905495986,-151.0,0.00033,7,"2026-03-19T07:31:35.986",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592278,1773905495995,-196.504664,0.00033,7,"2026-03-19T07:31:35.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592279,1773905496004,-427.611471,0.00033,7,"2026-03-19T07:31:36.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592280,1773905496014,-427.611471,0.00033,7,"2026-03-19T07:31:36.014",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592281,1773905496023,-427.611471,0.00033,7,"2026-03-19T07:31:36.023",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592282,1773905496034,-847.000962,0.00033,7,"2026-03-19T07:31:36.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592283,1773905496044,-427.611465,0.00033,7,"2026-03-19T07:31:36.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592284,1773905496053,-173.890012,0.00033,7,"2026-03-19T07:31:36.053",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592285,1773905496063,-847.000962,0.00033,7,"2026-03-19T07:31:36.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592286,1773905496072,-173.890012,0.00033,7,"2026-03-19T07:31:36.072",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592287,1773905496082,-847.000962,0.00033,7,"2026-03-19T07:31:36.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592288,1773905496091,-151.0,0.00033,7,"2026-03-19T07:31:36.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592289,1773905496101,-222.257964,0.00033,7,"2026-03-19T07:31:36.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592290,1773905496111,-173.890012,0.00033,7,"2026-03-19T07:31:36.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592291,1773905496121,-847.000972,0.00033,7,"2026-03-19T07:31:36.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592292,1773905496130,-151.0,0.00033,7,"2026-03-19T07:31:36.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592293,1773905496140,-222.257964,0.00033,7,"2026-03-19T07:31:36.140",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592294,1773905496150,-173.890021,0.00033,7,"2026-03-19T07:31:36.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592295,1773905496160,-222.257964,0.00033,7,"2026-03-19T07:31:36.160",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592296,1773905496170,-222.257956,0.00033,7,"2026-03-19T07:31:36.170",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592297,1773905496180,-151.0,0.00033,7,"2026-03-19T07:31:36.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592298,1773905496190,-442.198869,0.00033,7,"2026-03-19T07:31:36.190",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592299,1773905496200,-442.198869,0.00033,7,"2026-03-19T07:31:36.200",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592300,1773905496210,-442.198869,0.00033,7,"2026-03-19T07:31:36.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592301,1773905496220,-189.332028,0.00033,7,"2026-03-19T07:31:36.220",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592302,1773905496229,-442.198876,0.00033,7,"2026-03-19T07:31:36.229",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592303,1773905496239,-268.457719,0.00033,7,"2026-03-19T07:31:36.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592304,1773905496249,-268.457719,0.00033,7,"2026-03-19T07:31:36.249",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592305,1773905496260,-189.332028,0.00033,7,"2026-03-19T07:31:36.260",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592306,1773905496271,-189.332028,0.00033,7,"2026-03-19T07:31:36.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592307,1773905496281,-268.457719,0.00033,7,"2026-03-19T07:31:36.281",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592308,1773905496290,-189.332036,0.00033,7,"2026-03-19T07:31:36.290",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592309,1773905496300,-268.457715,0.00033,7,"2026-03-19T07:31:36.300",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592310,1773905496311,-151.0,0.00033,7,"2026-03-19T07:31:36.311",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592311,1773905496321,-151.0,0.00033,7,"2026-03-19T07:31:36.321",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592312,1773905496330,-151.0,0.00033,7,"2026-03-19T07:31:36.330",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592313,1773905496340,-151.0,0.00033,7,"2026-03-19T07:31:36.340",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592314,1773905496350,-194.211479,0.00033,7,"2026-03-19T07:31:36.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592315,1773905496360,-151.0,0.00033,7,"2026-03-19T07:31:36.360",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592316,1773905496369,-194.211479,0.00033,7,"2026-03-19T07:31:36.369",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592317,1773905496379,-151.0,0.00033,7,"2026-03-19T07:31:36.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592318,1773905496388,-194.211479,0.00033,7,"2026-03-19T07:31:36.388",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592319,1773905496397,-194.211471,0.00033,7,"2026-03-19T07:31:36.397",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592320,1773905496407,-151.0,0.00033,7,"2026-03-19T07:31:36.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592321,1773905496417,-213.824497,0.00033,7,"2026-03-19T07:31:36.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592322,1773905496427,-151.0,0.00033,7,"2026-03-19T07:31:36.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592323,1773905496437,-253.327124,0.00033,7,"2026-03-19T07:31:36.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592324,1773905496446,-213.824497,0.00033,7,"2026-03-19T07:31:36.446",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592325,1773905496456,-213.824497,0.00033,7,"2026-03-19T07:31:36.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592326,1773905496466,-213.824489,0.00033,7,"2026-03-19T07:31:36.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592327,1773905496476,-1883.518249,0.00033,7,"2026-03-19T07:31:36.476",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592328,1773905496486,-200.509264,0.00033,7,"2026-03-19T07:31:36.486",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592329,1773905496495,-1883.518249,0.00033,7,"2026-03-19T07:31:36.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592330,1773905496506,-200.509264,0.00033,7,"2026-03-19T07:31:36.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592331,1773905496515,-1883.518249,0.00033,7,"2026-03-19T07:31:36.515",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592332,1773905496525,-673.493415,0.00033,7,"2026-03-19T07:31:36.525",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592333,1773905496534,-263.351625,0.00033,7,"2026-03-19T07:31:36.534",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592334,1773905496547,-200.509264,0.00033,7,"2026-03-19T07:31:36.547",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592335,1773905496557,-1883.518256,0.00033,7,"2026-03-19T07:31:36.557",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592336,1773905496566,-673.493415,0.00033,7,"2026-03-19T07:31:36.566",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592337,1773905496576,-182.486897,0.00033,7,"2026-03-19T07:31:36.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592338,1773905496586,-263.351625,0.00033,7,"2026-03-19T07:31:36.586",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592339,1773905496595,-200.509256,0.00033,7,"2026-03-19T07:31:36.595",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592340,1773905496605,-296.427536,0.00033,7,"2026-03-19T07:31:36.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592341,1773905496615,-673.493415,0.00033,7,"2026-03-19T07:31:36.615",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592342,1773905496625,-182.486897,0.00033,7,"2026-03-19T07:31:36.625",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592343,1773905496634,-263.351625,0.00033,7,"2026-03-19T07:31:36.634",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592344,1773905496643,-544.326923,0.00033,7,"2026-03-19T07:31:36.643",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592345,1773905496653,-151.0,0.00033,7,"2026-03-19T07:31:36.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592346,1773905496662,-673.493421,0.00033,7,"2026-03-19T07:31:36.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592347,1773905496672,-182.486897,0.00033,7,"2026-03-19T07:31:36.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592348,1773905496681,-161.364508,0.00033,7,"2026-03-19T07:31:36.681",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592349,1773905496691,-263.351621,0.00033,7,"2026-03-19T07:31:36.691",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592350,1773905496701,-544.326923,0.00033,7,"2026-03-19T07:31:36.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592351,1773905496711,-289.764368,0.00033,7,"2026-03-19T07:31:36.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592352,1773905496721,-182.486897,0.00033,7,"2026-03-19T07:31:36.721",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592353,1773905496731,-161.364508,0.00033,7,"2026-03-19T07:31:36.731",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592354,1773905496741,-544.326923,0.00033,7,"2026-03-19T07:31:36.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592355,1773905496751,-161.364508,0.00033,7,"2026-03-19T07:31:36.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592356,1773905496761,-544.326918,0.00033,7,"2026-03-19T07:31:36.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592357,1773905496770,-161.364504,0.00033,7,"2026-03-19T07:31:36.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592358,1773905496780,-151.0,0.00033,7,"2026-03-19T07:31:36.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592359,1773905496790,-216.254524,0.00033,7,"2026-03-19T07:31:36.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592360,1773905496800,-263.224214,0.00033,7,"2026-03-19T07:31:36.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592361,1773905496810,-263.224214,0.00033,7,"2026-03-19T07:31:36.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592362,1773905496820,-151.0,0.00033,7,"2026-03-19T07:31:36.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592363,1773905496830,-151.0,0.00033,7,"2026-03-19T07:31:36.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592364,1773905496840,-151.0,0.00033,7,"2026-03-19T07:31:36.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592365,1773905496849,-151.0,0.00033,7,"2026-03-19T07:31:36.849",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592366,1773905496859,-151.0,0.00033,7,"2026-03-19T07:31:36.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592367,1773905496868,-151.0,0.00033,7,"2026-03-19T07:31:36.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592368,1773905496878,-263.224214,0.00033,7,"2026-03-19T07:31:36.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592369,1773905496887,-151.0,0.00033,7,"2026-03-19T07:31:36.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592370,1773905496896,-263.224216,0.00033,7,"2026-03-19T07:31:36.896",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592371,1773905496906,-151.0,0.00033,7,"2026-03-19T07:31:36.906",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592372,1773905496915,-151.0,0.00033,7,"2026-03-19T07:31:36.915",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592373,1773905496925,-189.139466,0.00033,7,"2026-03-19T07:31:36.925",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592374,1773905496935,-370.387444,0.00033,7,"2026-03-19T07:31:36.935",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592375,1773905496944,-151.0,0.00033,7,"2026-03-19T07:31:36.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592376,1773905496954,-151.0,0.00033,7,"2026-03-19T07:31:36.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592377,1773905496963,-189.139466,0.00033,7,"2026-03-19T07:31:36.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592378,1773905496973,-151.0,0.00033,7,"2026-03-19T07:31:36.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592379,1773905496982,-370.387444,0.00033,7,"2026-03-19T07:31:36.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592380,1773905496991,-1697.722132,0.00033,7,"2026-03-19T07:31:36.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592381,1773905497001,-370.387444,0.00033,7,"2026-03-19T07:31:37.001",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592382,1773905497010,-1697.722132,0.00033,7,"2026-03-19T07:31:37.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592383,1773905497020,-370.387449,0.00033,7,"2026-03-19T07:31:37.020",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592384,1773905497029,-1697.722132,0.00033,7,"2026-03-19T07:31:37.029",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592385,1773905497040,-151.0,0.00033,7,"2026-03-19T07:31:37.040",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592386,1773905497049,-189.139466,0.00033,7,"2026-03-19T07:31:37.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592387,1773905497059,-1697.722132,0.00033,7,"2026-03-19T07:31:37.059",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592388,1773905497069,-151.0,0.00033,7,"2026-03-19T07:31:37.069",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592389,1773905497080,-189.139469,0.00033,7,"2026-03-19T07:31:37.080",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592390,1773905497090,-1052.564011,0.00033,7,"2026-03-19T07:31:37.090",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592391,1773905497100,-849.024129,0.00033,7,"2026-03-19T07:31:37.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592392,1773905497110,-1052.564011,0.00033,7,"2026-03-19T07:31:37.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592393,1773905497119,-849.024129,0.00033,7,"2026-03-19T07:31:37.119",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592394,1773905497129,-151.0,0.00033,7,"2026-03-19T07:31:37.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592395,1773905497139,-1052.564011,0.00033,7,"2026-03-19T07:31:37.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592396,1773905497148,-849.024129,0.00033,7,"2026-03-19T07:31:37.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592397,1773905497158,-1052.564011,0.00033,7,"2026-03-19T07:31:37.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592398,1773905497167,-151.0,0.00033,7,"2026-03-19T07:31:37.167",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592399,1773905497177,-2750.02863817,0.00033,120,"2026-03-19T07:31:37.177",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592400,1773905497187,-849.024121,0.00033,7,"2026-03-19T07:31:37.187",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592401,1773905497196,-151.0,0.00033,7,"2026-03-19T07:31:37.196",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592402,1773905497205,-151.0,0.00033,7,"2026-03-19T07:31:37.205",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592403,1773905497215,-151.0,0.00033,7,"2026-03-19T07:31:37.215",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592404,1773905497226,-151.0,0.00033,7,"2026-03-19T07:31:37.226",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592405,1773905497235,-151.0,0.00033,7,"2026-03-19T07:31:37.235",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592406,1773905497246,-838.28045,0.00033,7,"2026-03-19T07:31:37.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592407,1773905497255,-838.28045,0.00033,7,"2026-03-19T07:31:37.255",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592408,1773905497265,-838.28045,0.00033,7,"2026-03-19T07:31:37.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592409,1773905497274,-838.280452,0.00033,7,"2026-03-19T07:31:37.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592410,1773905497285,-269.884967,0.00033,7,"2026-03-19T07:31:37.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592411,1773905497295,-152.041341,0.00033,7,"2026-03-19T07:31:37.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592412,1773905497564,-269.884967,0.00033,7,"2026-03-19T07:31:37.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592413,1773905497574,-152.041341,0.00033,7,"2026-03-19T07:31:37.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592414,1773905497583,-269.884967,0.00033,7,"2026-03-19T07:31:37.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592415,1773905497593,-152.041341,0.00033,7,"2026-03-19T07:31:37.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592416,1773905497602,-269.884959,0.00033,7,"2026-03-19T07:31:37.602",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592417,1773905497611,-152.04135,0.00033,7,"2026-03-19T07:31:37.611",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592418,1773905497622,-390.375189,0.00033,7,"2026-03-19T07:31:37.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592419,1773905497632,-390.375189,0.00033,7,"2026-03-19T07:31:37.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592420,1773905497641,-638.33179,0.00033,7,"2026-03-19T07:31:37.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592421,1773905497650,-390.375189,0.00033,7,"2026-03-19T07:31:37.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592422,1773905497660,-151.0,0.00033,7,"2026-03-19T07:31:37.660",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592423,1773905497670,-390.375185,0.00033,7,"2026-03-19T07:31:37.670",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592424,1773905497679,-151.0,0.00033,7,"2026-03-19T07:31:37.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592425,1773905497688,-638.33179,0.00033,7,"2026-03-19T07:31:37.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592426,1773905497697,-151.0,0.00033,7,"2026-03-19T07:31:37.697",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592427,1773905497706,-151.0,0.00033,7,"2026-03-19T07:31:37.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592428,1773905497715,-638.33179,0.00033,7,"2026-03-19T07:31:37.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592429,1773905497724,-151.0,0.00033,7,"2026-03-19T07:31:37.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592430,1773905497733,-638.33179,0.00033,7,"2026-03-19T07:31:37.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592431,1773905497743,-151.0,0.00033,7,"2026-03-19T07:31:37.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592432,1773905497752,-439.052753,0.00033,7,"2026-03-19T07:31:37.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592433,1773905497762,-439.052753,0.00033,7,"2026-03-19T07:31:37.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592434,1773905497772,-439.963023,0.00033,7,"2026-03-19T07:31:37.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592435,1773905497781,-439.052753,0.00033,7,"2026-03-19T07:31:37.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592436,1773905497791,-439.052754,0.00033,7,"2026-03-19T07:31:37.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592437,1773905497800,-439.963023,0.00033,7,"2026-03-19T07:31:37.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592438,1773905497811,-457.858217,0.00033,7,"2026-03-19T07:31:37.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592439,1773905497821,-330.364176,0.00033,7,"2026-03-19T07:31:37.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592440,1773905497830,-439.963023,0.00033,7,"2026-03-19T07:31:37.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592441,1773905497840,-3847.171813,0.00033,7,"2026-03-19T07:31:37.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592442,1773905497849,-457.858217,0.00033,7,"2026-03-19T07:31:37.849",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592443,1773905497859,-330.364176,0.00033,7,"2026-03-19T07:31:37.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592444,1773905497869,-3847.171813,0.00033,7,"2026-03-19T07:31:37.869",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592445,1773905497878,-439.963019,0.00033,7,"2026-03-19T07:31:37.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592446,1773905497888,-457.858217,0.00033,7,"2026-03-19T07:31:37.888",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592447,1773905497898,-330.364176,0.00033,7,"2026-03-19T07:31:37.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592448,1773905497908,-151.0,0.00033,7,"2026-03-19T07:31:37.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592449,1773905497917,-3847.171813,0.00033,7,"2026-03-19T07:31:37.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592450,1773905497927,-457.858224,0.00033,7,"2026-03-19T07:31:37.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592451,1773905497937,-330.364184,0.00033,7,"2026-03-19T07:31:37.937",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592452,1773905497947,-3847.171813,0.00033,7,"2026-03-19T07:31:37.947",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592453,1773905497957,-166.391917,0.00033,7,"2026-03-19T07:31:37.957",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592454,1773905497967,-151.0,0.00033,7,"2026-03-19T07:31:37.967",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592455,1773905497977,-166.391917,0.00033,7,"2026-03-19T07:31:37.977",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592456,1773905497986,-166.391917,0.00033,7,"2026-03-19T07:31:37.986",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592457,1773905497995,-166.391909,0.00033,7,"2026-03-19T07:31:37.995",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592458,1773905498003,-181.96862775,0.00033,13,"2026-03-19T07:31:38.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592459,1773905498295,-331.64353253,0.00012829,2,"2026-03-19T07:31:38.295",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592460,1773905498305,-37532.17512151,0.00033,13,"2026-03-19T07:31:38.305",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592461,1773905498315,-201.171275,0.00033,7,"2026-03-19T07:31:38.315",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592462,1773905498324,-153.27979,0.00033,7,"2026-03-19T07:31:38.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592463,1773905498334,-201.171275,0.00033,7,"2026-03-19T07:31:38.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592464,1773905498343,-153.27979,0.00033,7,"2026-03-19T07:31:38.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592465,1773905498353,-201.171275,0.00033,7,"2026-03-19T07:31:38.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592466,1773905498362,-201.171283,0.00033,7,"2026-03-19T07:31:38.362",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592467,1773905498371,-153.27979,0.00033,7,"2026-03-19T07:31:38.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592468,1773905498379,-153.279798,0.00033,7,"2026-03-19T07:31:38.379",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592469,1773905498387,-236.442084,0.00033,7,"2026-03-19T07:31:38.387",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592470,1773905498395,-151.0,0.00033,7,"2026-03-19T07:31:38.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592471,1773905498404,-151.0,0.00033,7,"2026-03-19T07:31:38.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592472,1773905498412,-151.0,0.00033,7,"2026-03-19T07:31:38.412",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592473,1773905498420,-151.0,0.00033,7,"2026-03-19T07:31:38.420",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592474,1773905498428,-151.0,0.00033,7,"2026-03-19T07:31:38.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592475,1773905498438,-260.467406,0.00033,7,"2026-03-19T07:31:38.438",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592476,1773905498447,-151.0,0.00033,7,"2026-03-19T07:31:38.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592477,1773905498456,-260.467406,0.00033,7,"2026-03-19T07:31:38.456",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592478,1773905498464,-151.0,0.00033,7,"2026-03-19T07:31:38.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592479,1773905498473,-260.467406,0.00033,7,"2026-03-19T07:31:38.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592480,1773905498482,-151.0,0.00033,7,"2026-03-19T07:31:38.482",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592481,1773905498491,-151.0,0.00033,7,"2026-03-19T07:31:38.491",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592482,1773905498500,-151.0,0.00033,7,"2026-03-19T07:31:38.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592483,1773905498509,-260.467406,0.00033,7,"2026-03-19T07:31:38.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592484,1773905498519,-154.012916,0.00033,7,"2026-03-19T07:31:38.519",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592485,1773905498529,-527.066914,0.00033,7,"2026-03-19T07:31:38.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592486,1773905498538,-154.012916,0.00033,7,"2026-03-19T07:31:38.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592487,1773905498550,-151.0,0.00033,7,"2026-03-19T07:31:38.550",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592488,1773905498559,-527.066914,0.00033,7,"2026-03-19T07:31:38.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592489,1773905498569,-260.113054,0.00033,7,"2026-03-19T07:31:38.569",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592490,1773905498578,-154.012916,0.00033,7,"2026-03-19T07:31:38.578",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592491,1773905498589,-151.0,0.00033,7,"2026-03-19T07:31:38.589",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592492,1773905498598,-527.066914,0.00033,7,"2026-03-19T07:31:38.598",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592493,1773905498607,-260.113054,0.00033,7,"2026-03-19T07:31:38.607",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592494,1773905498617,-154.012916,0.00033,7,"2026-03-19T07:31:38.617",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592495,1773905498627,-527.066914,0.00033,7,"2026-03-19T07:31:38.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592496,1773905498636,-2612.845104,0.00033,7,"2026-03-19T07:31:38.636",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592497,1773905498646,-260.113054,0.00033,7,"2026-03-19T07:31:38.646",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592498,1773905498655,-260.113054,0.00033,7,"2026-03-19T07:31:38.655",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592499,1773905498664,-2612.845104,0.00033,7,"2026-03-19T07:31:38.664",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592500,1773905498673,-295.17233,0.00033,7,"2026-03-19T07:31:38.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592501,1773905498683,-2612.845104,0.00033,7,"2026-03-19T07:31:38.683",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592502,1773905498692,-295.17233,0.00033,7,"2026-03-19T07:31:38.692",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592503,1773905498701,-399.930461,0.00033,7,"2026-03-19T07:31:38.701",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592504,1773905498713,-2612.845104,0.00033,7,"2026-03-19T07:31:38.713",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592505,1773905498723,-295.17233,0.00033,7,"2026-03-19T07:31:38.723",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592506,1773905498732,-399.930461,0.00033,7,"2026-03-19T07:31:38.732",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592507,1773905498742,-295.17233,0.00033,7,"2026-03-19T07:31:38.742",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592508,1773905498752,-399.930461,0.00033,7,"2026-03-19T07:31:38.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592509,1773905498762,-399.930461,0.00033,7,"2026-03-19T07:31:38.762",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592510,1773905498771,-237.17071,0.00033,7,"2026-03-19T07:31:38.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592511,1773905498781,-151.0,0.00033,7,"2026-03-19T07:31:38.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592512,1773905498791,-237.17071,0.00033,7,"2026-03-19T07:31:38.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592513,1773905498801,-151.0,0.00033,7,"2026-03-19T07:31:38.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592514,1773905498811,-259.22828,0.00033,7,"2026-03-19T07:31:38.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592515,1773905498820,-237.17071,0.00033,7,"2026-03-19T07:31:38.820",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592516,1773905498830,-237.17071,0.00033,7,"2026-03-19T07:31:38.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592517,1773905498842,-903.645752,0.00033,7,"2026-03-19T07:31:38.842",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592518,1773905498851,-903.645752,0.00033,7,"2026-03-19T07:31:38.851",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592519,1773905498861,-903.645752,0.00033,7,"2026-03-19T07:31:38.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592520,1773905498870,-903.645752,0.00033,7,"2026-03-19T07:31:38.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592521,1773905498880,-169.18771,0.00033,7,"2026-03-19T07:31:38.880",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592522,1773905498890,-151.0,0.00033,7,"2026-03-19T07:31:38.890",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592523,1773905498900,-169.18771,0.00033,7,"2026-03-19T07:31:38.900",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592524,1773905498909,-176.673456,0.00033,7,"2026-03-19T07:31:38.909",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592525,1773905498918,-151.0,0.00033,7,"2026-03-19T07:31:38.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592526,1773905498929,-169.18771,0.00033,7,"2026-03-19T07:31:38.929",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592527,1773905498938,-256.887233,0.00033,7,"2026-03-19T07:31:38.938",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592528,1773905498948,-151.0,0.00033,7,"2026-03-19T07:31:38.948",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592529,1773905498957,-176.673456,0.00033,7,"2026-03-19T07:31:38.957",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592530,1773905498967,-151.0,0.00033,7,"2026-03-19T07:31:38.967",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592531,1773905498976,-169.18771,0.00033,7,"2026-03-19T07:31:38.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592532,1773905498985,-176.673456,0.00033,7,"2026-03-19T07:31:38.985",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592533,1773905498994,-151.0,0.00033,7,"2026-03-19T07:31:38.994",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592534,1773905499004,-176.673456,0.00033,7,"2026-03-19T07:31:39.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592535,1773905499013,-152.372653,0.00033,7,"2026-03-19T07:31:39.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592536,1773905499022,-276.532984,0.00033,7,"2026-03-19T07:31:39.022",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592537,1773905499032,-150.0,0.00033043,2,"2026-03-19T07:31:39.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592538,1773905499042,-5420.21226656,0.00033149,60,"2026-03-19T07:31:39.042",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592539,1773905499051,-5420.21226656,0.00033149,60,"2026-03-19T07:31:39.051",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592540,1773905499061,-649.71,0.0003315,120,"2026-03-19T07:31:39.061",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592541,1773905499071,-500.0,0.0003315,2,"2026-03-19T07:31:39.071",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592542,1773905499082,-500.0,0.0003315,12,"2026-03-19T07:31:39.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592543,1773905499092,-500.0,0.0003315,30,"2026-03-19T07:31:39.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592544,1773905499104,-2522.04,0.0003315,14,"2026-03-19T07:31:39.104",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592545,1773905499114,-500.0,0.0003315,30,"2026-03-19T07:31:39.114",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592546,1773905499124,-875.11,0.0003315,2,"2026-03-19T07:31:39.124",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592547,1773905499134,-300.0,0.0003315,2,"2026-03-19T07:31:39.134",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592548,1773905499144,-500.0,0.0003315,120,"2026-03-19T07:31:39.144",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592549,1773905499153,-1374.85,0.0003315,2,"2026-03-19T07:31:39.153",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592550,1773905499163,-699.08,0.0003315,120,"2026-03-19T07:31:39.163",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592551,1773905499173,-880.07,0.0003315,5,"2026-03-19T07:31:39.173",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592552,1773905499182,-500.0,0.0003315,120,"2026-03-19T07:31:39.182",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592553,1773905499192,-535.46,0.0003315,2,"2026-03-19T07:31:39.192",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592554,1773905499203,-500.0,0.0003315,2,"2026-03-19T07:31:39.203",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592555,1773905499212,-826.12,0.0003315,120,"2026-03-19T07:31:39.212",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592556,1773905499222,-500.0,0.0003315,2,"2026-03-19T07:31:39.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592557,1773905499231,-620.41,0.0003315,2,"2026-03-19T07:31:39.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592558,1773905499241,-812.47,0.0003315,120,"2026-03-19T07:31:39.241",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592559,1773905499250,-500.0,0.0003315,120,"2026-03-19T07:31:39.250",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592560,1773905499260,-500.0,0.0003315,120,"2026-03-19T07:31:39.260",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592561,1773905499269,-2105.78,0.0003315,7,"2026-03-19T07:31:39.269",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592562,1773905499279,-500.0,0.0003315,120,"2026-03-19T07:31:39.279",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592563,1773905499289,-1111.54,0.0003315,120,"2026-03-19T07:31:39.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592564,1773905499298,-987.08,0.0003315,120,"2026-03-19T07:31:39.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592565,1773905499308,-1410.25,0.0003315,120,"2026-03-19T07:31:39.308",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592566,1773905499318,-1904.73,0.0003315,120,"2026-03-19T07:31:39.318",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592567,1773905499327,-500.0,0.0003315,14,"2026-03-19T07:31:39.327",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592568,1773905499337,-831.44,0.0003315,120,"2026-03-19T07:31:39.337",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592569,1773905499347,-648.19,0.0003315,120,"2026-03-19T07:31:39.347",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592570,1773905499357,-796.08,0.0003315,120,"2026-03-19T07:31:39.357",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592571,1773905499367,-500.0,0.0003315,120,"2026-03-19T07:31:39.367",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592572,1773905499376,-500.0,0.0003315,120,"2026-03-19T07:31:39.376",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592573,1773905499386,-600.28,0.0003315,120,"2026-03-19T07:31:39.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592574,1773905499395,-737.65,0.0003315,120,"2026-03-19T07:31:39.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592575,1773905499404,-509.22,0.0003315,120,"2026-03-19T07:31:39.404",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592576,1773905499414,-500.0,0.0003315,90,"2026-03-19T07:31:39.414",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592577,1773905499423,-2298.5,0.0003315,120,"2026-03-19T07:31:39.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592578,1773905499432,-879.95,0.0003315,120,"2026-03-19T07:31:39.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592579,1773905499442,-1300.77,0.0003315,120,"2026-03-19T07:31:39.442",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592580,1773905499452,-500.0,0.0003315,2,"2026-03-19T07:31:39.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592581,1773905499461,-799.29,0.0003315,120,"2026-03-19T07:31:39.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592582,1773905499471,-7396.09,0.0003315,2,"2026-03-19T07:31:39.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592583,1773905499480,-6299.65,0.0003315,14,"2026-03-19T07:31:39.480",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592584,1773905499489,-500.0,0.0003315,120,"2026-03-19T07:31:39.489",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592585,1773905499498,-500.0,0.0003315,120,"2026-03-19T07:31:39.498",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592586,1773905499508,-500.0,0.0003315,120,"2026-03-19T07:31:39.508",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592587,1773905499518,-712.99,0.0003315,120,"2026-03-19T07:31:39.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592588,1773905499528,-10193.89,0.0003315,14,"2026-03-19T07:31:39.528",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592589,1773905499538,-300.0,0.0003315,2,"2026-03-19T07:31:39.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592590,1773905499552,-500.0,0.0003315,16,"2026-03-19T07:31:39.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592591,1773905499561,-500.0,0.0003315,120,"2026-03-19T07:31:39.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592592,1773905499571,-1927.84,0.0003315,14,"2026-03-19T07:31:39.571",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592593,1773905499580,-534.09,0.0003315,120,"2026-03-19T07:31:39.580",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592594,1773905499591,-500.0,0.0003315,7,"2026-03-19T07:31:39.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592595,1773905499600,-500.0,0.0003315,120,"2026-03-19T07:31:39.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592596,1773905499609,-1589.34,0.0003315,120,"2026-03-19T07:31:39.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592597,1773905499621,-778.23,0.0003315,120,"2026-03-19T07:31:39.621",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592598,1773905499630,-25215.87,0.0003315,120,"2026-03-19T07:31:39.630",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592599,1773905499639,-500.0,0.0003315,14,"2026-03-19T07:31:39.639",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592600,1773905499648,-500.0,0.0003315,30,"2026-03-19T07:31:39.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592601,1773905499658,-537.53,0.0003315,120,"2026-03-19T07:31:39.658",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592602,1773905499667,-2662.42,0.0003315,7,"2026-03-19T07:31:39.667",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592603,1773905499676,-500.0,0.0003315,60,"2026-03-19T07:31:39.676",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592604,1773905499686,-500.0,0.0003315,120,"2026-03-19T07:31:39.686",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592605,1773905499695,-500.0,0.0003315,2,"2026-03-19T07:31:39.695",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592606,1773905499706,-699.29,0.0003315,120,"2026-03-19T07:31:39.706",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592607,1773905499715,-500.0,0.0003315,2,"2026-03-19T07:31:39.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592608,1773905499724,-2000.0,0.00033151,120,"2026-03-19T07:31:39.724",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592609,1773905499733,-800.0,0.00033175,30,"2026-03-19T07:31:39.733",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592610,1773905499743,-800.0,0.00033175,30,"2026-03-19T07:31:39.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592611,1773905499753,-742.0,0.00033175,30,"2026-03-19T07:31:39.753",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592612,1773905499836,-1044.0,0.0003322,2,"2026-03-19T07:31:39.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592613,1773905499847,-2465.0,0.0003322,2,"2026-03-19T07:31:39.847",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592614,1773905499856,-172.0,0.00033231,13,"2026-03-19T07:31:39.856",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592615,1773905499865,-172.0,0.00033231,13,"2026-03-19T07:31:39.865",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592616,1773905499874,-172.0,0.00033231,13,"2026-03-19T07:31:39.874",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592617,1773905499883,-150.0,0.000334,2,"2026-03-19T07:31:39.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592618,1773905499893,-2000.0,0.000334,2,"2026-03-19T07:31:39.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592619,1773905499902,-5420.21226656,0.00033423,60,"2026-03-19T07:31:39.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592620,1773905499911,-5420.21226656,0.00033423,60,"2026-03-19T07:31:39.911",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592621,1773905499921,-649.71,0.00033424,120,"2026-03-19T07:31:39.921",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592622,1773905499930,-500.0,0.00033424,2,"2026-03-19T07:31:39.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592623,1773905499940,-500.0,0.00033424,12,"2026-03-19T07:31:39.940",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592624,1773905499950,-500.0,0.00033424,30,"2026-03-19T07:31:39.950",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592625,1773905499960,-800.94799601,0.00033424,14,"2026-03-19T07:31:39.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592626,1773905500010,-20.55266719,0.00033424,14,"2026-03-19T07:31:40.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592627,1773905500049,-382.099206,0.00033424,14,"2026-03-19T07:31:40.049",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592628,1773905500060,-1318.4401308,0.00033424,14,"2026-03-19T07:31:40.060",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592629,1773905500070,-500.0,0.00033424,30,"2026-03-19T07:31:40.070",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592630,1773905500079,-875.11,0.00033424,2,"2026-03-19T07:31:40.079",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592631,1773905500089,-300.0,0.00033424,2,"2026-03-19T07:31:40.089",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592632,1773905500098,-500.0,0.00033424,120,"2026-03-19T07:31:40.098",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592633,1773905500108,-1374.85,0.00033424,2,"2026-03-19T07:31:40.108",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592634,1773905500118,-699.08,0.00033424,120,"2026-03-19T07:31:40.118",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592635,1773905500128,-880.07,0.00033424,5,"2026-03-19T07:31:40.128",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592636,1773905500138,-500.0,0.00033424,120,"2026-03-19T07:31:40.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592637,1773905500148,-535.46,0.00033424,2,"2026-03-19T07:31:40.148",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592638,1773905500158,-500.03233214,0.00033424,2,"2026-03-19T07:31:40.158",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592639,1773905500169,-826.12,0.00033424,120,"2026-03-19T07:31:40.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592640,1773905500178,-500.0,0.00033424,2,"2026-03-19T07:31:40.178",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592641,1773905500188,-620.41,0.00033424,2,"2026-03-19T07:31:40.188",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592642,1773905500199,-812.47,0.00033424,120,"2026-03-19T07:31:40.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592643,1773905500209,-500.0,0.00033424,120,"2026-03-19T07:31:40.209",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592644,1773905500218,-453.08284801,0.00033424,120,"2026-03-19T07:31:40.218",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592645,1773905500228,-2105.78,0.00033424,7,"2026-03-19T07:31:40.228",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592646,1773905500237,-500.0,0.00033424,120,"2026-03-19T07:31:40.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592647,1773905500247,-1111.54,0.00033424,120,"2026-03-19T07:31:40.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592648,1773905500256,-987.08,0.00033424,120,"2026-03-19T07:31:40.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592649,1773905500266,-1410.25,0.00033424,120,"2026-03-19T07:31:40.266",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592650,1773905500275,-1904.73,0.00033424,120,"2026-03-19T07:31:40.275",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592651,1773905500285,-500.0,0.00033424,14,"2026-03-19T07:31:40.285",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592652,1773905500294,-831.44,0.00033424,120,"2026-03-19T07:31:40.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592653,1773905500304,-648.19,0.00033424,120,"2026-03-19T07:31:40.304",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592654,1773905500313,-796.08,0.00033424,120,"2026-03-19T07:31:40.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592655,1773905500323,-500.0,0.00033424,120,"2026-03-19T07:31:40.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592656,1773905500332,-500.0,0.00033424,120,"2026-03-19T07:31:40.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592657,1773905500342,-600.28,0.00033424,120,"2026-03-19T07:31:40.342",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592658,1773905500351,-737.65,0.00033424,120,"2026-03-19T07:31:40.351",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592659,1773905500361,-509.22,0.00033424,120,"2026-03-19T07:31:40.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592660,1773905500371,-500.0,0.00033424,90,"2026-03-19T07:31:40.371",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592661,1773905500381,-2298.5,0.00033424,120,"2026-03-19T07:31:40.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592662,1773905500390,-879.95,0.00033424,120,"2026-03-19T07:31:40.390",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592663,1773905500400,-1300.77,0.00033424,120,"2026-03-19T07:31:40.400",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592664,1773905500409,-500.0,0.00033424,2,"2026-03-19T07:31:40.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592665,1773905500419,-799.29,0.00033424,120,"2026-03-19T07:31:40.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592666,1773905500428,-7396.09,0.00033424,2,"2026-03-19T07:31:40.428",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592667,1773905500437,-2050.35259936,0.00033424,14,"2026-03-19T07:31:40.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592668,1773905500449,-4249.29740064,0.00033424,14,"2026-03-19T07:31:40.449",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592669,1773905500459,-500.0,0.00033424,120,"2026-03-19T07:31:40.459",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592670,1773905500468,-500.0,0.00033424,120,"2026-03-19T07:31:40.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592671,1773905500478,-500.0,0.00033424,120,"2026-03-19T07:31:40.478",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592672,1773905500487,-712.99,0.00033424,120,"2026-03-19T07:31:40.487",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592673,1773905500496,-8961.19779491,0.00033424,14,"2026-03-19T07:31:40.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592674,1773905500507,-824.20192595,0.00033424,14,"2026-03-19T07:31:40.507",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592675,1773905500518,-408.49027914,0.00033424,14,"2026-03-19T07:31:40.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592676,1773905500527,-300.0,0.00033424,2,"2026-03-19T07:31:40.527",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592677,1773905500537,-539.36891528,0.00033424,16,"2026-03-19T07:31:40.537",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592678,1773905500554,-483.75893818,0.00033424,120,"2026-03-19T07:31:40.554",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592679,1773905500564,-1927.84,0.00033424,14,"2026-03-19T07:31:40.564",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592680,1773905500574,-534.09,0.00033424,120,"2026-03-19T07:31:40.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592681,1773905500583,-500.0,0.00033424,7,"2026-03-19T07:31:40.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592682,1773905500593,-500.0,0.00033424,120,"2026-03-19T07:31:40.593",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592683,1773905500603,-1589.34,0.00033424,120,"2026-03-19T07:31:40.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592684,1773905500612,-778.23,0.00033424,120,"2026-03-19T07:31:40.612",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592685,1773905500622,-25215.87,0.00033424,120,"2026-03-19T07:31:40.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592686,1773905500632,-500.0,0.00033424,14,"2026-03-19T07:31:40.632",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592687,1773905500641,-500.0,0.00033424,30,"2026-03-19T07:31:40.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592688,1773905500650,-537.53,0.00033424,120,"2026-03-19T07:31:40.650",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592689,1773905500660,-2662.42,0.00033424,7,"2026-03-19T07:31:40.660",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592690,1773905500669,-500.0,0.00033424,60,"2026-03-19T07:31:40.669",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592691,1773905500679,-500.0,0.00033424,120,"2026-03-19T07:31:40.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592692,1773905500689,-500.0,0.00033424,2,"2026-03-19T07:31:40.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592693,1773905500698,-699.29,0.00033424,120,"2026-03-19T07:31:40.698",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592694,1773905500708,-441.11027826,0.00033424,2,"2026-03-19T07:31:40.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592695,1773905500718,-2000.0,0.00033425,120,"2026-03-19T07:31:40.718",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592696,1773905500727,-222.85,0.00033425,2,"2026-03-19T07:31:40.727",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592697,1773905500736,-152.0,0.0003347,7,"2026-03-19T07:31:40.736",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592698,1773905500745,-193.21577652,0.000335,5,"2026-03-19T07:31:40.745",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592699,1773905500755,-1220.77722822,0.000335,2,"2026-03-19T07:31:40.755",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592700,1773905500764,-2000.0,0.000335,7,"2026-03-19T07:31:40.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592701,1773905500774,-501.0,0.00033658,19,"2026-03-19T07:31:40.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592702,1773905500783,-5420.21226656,0.00033697,60,"2026-03-19T07:31:40.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592703,1773905500792,-5420.21226656,0.00033697,60,"2026-03-19T07:31:40.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592704,1773905500802,-649.71,0.00033698,120,"2026-03-19T07:31:40.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592705,1773905500811,-463.0,0.00033698,2,"2026-03-19T07:31:40.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592706,1773905500821,-500.0,0.00033698,12,"2026-03-19T07:31:40.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592707,1773905500832,-500.0,0.00033698,30,"2026-03-19T07:31:40.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592708,1773905500845,-2522.04,0.00033698,14,"2026-03-19T07:31:40.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592709,1773905500855,-500.0,0.00033698,30,"2026-03-19T07:31:40.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592710,1773905500864,-875.11,0.00033698,2,"2026-03-19T07:31:40.864",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592711,1773905500872,-300.0,0.00033698,2,"2026-03-19T07:31:40.872",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592712,1773905500883,-327.00410594,0.00033698,120,"2026-03-19T07:31:40.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592713,1773905500895,-1374.85,0.00033698,2,"2026-03-19T07:31:40.895",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592714,1773905500905,-699.08,0.00033698,120,"2026-03-19T07:31:40.905",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592715,1773905500914,-880.07,0.00033698,5,"2026-03-19T07:31:40.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592716,1773905500923,-500.0,0.00033698,120,"2026-03-19T07:31:40.923",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592717,1773905500933,-535.46,0.00033698,2,"2026-03-19T07:31:40.933",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592718,1773905500942,-826.12,0.00033698,120,"2026-03-19T07:31:40.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592719,1773905500952,-500.0,0.00033698,2,"2026-03-19T07:31:40.952",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592720,1773905500962,-620.41,0.00033698,2,"2026-03-19T07:31:40.962",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592721,1773905500971,-812.47,0.00033698,120,"2026-03-19T07:31:40.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592722,1773905500980,-500.0,0.00033698,120,"2026-03-19T07:31:40.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592723,1773905500991,-2105.78,0.00033698,7,"2026-03-19T07:31:40.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592724,1773905501000,-500.0,0.00033698,120,"2026-03-19T07:31:41.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592725,1773905501009,-1111.54,0.00033698,120,"2026-03-19T07:31:41.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592726,1773905501018,-987.08,0.00033698,120,"2026-03-19T07:31:41.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592727,1773905501027,-1410.25,0.00033698,120,"2026-03-19T07:31:41.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592728,1773905501036,-1904.73,0.00033698,120,"2026-03-19T07:31:41.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592729,1773905501046,-500.0,0.00033698,14,"2026-03-19T07:31:41.046",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592730,1773905501055,-831.44,0.00033698,120,"2026-03-19T07:31:41.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592731,1773905501064,-648.19,0.00033698,120,"2026-03-19T07:31:41.064",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592732,1773905501074,-796.08,0.00033698,120,"2026-03-19T07:31:41.074",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592733,1773905501084,-500.0,0.00033698,120,"2026-03-19T07:31:41.084",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592734,1773905501093,-500.0,0.00033698,120,"2026-03-19T07:31:41.093",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592735,1773905501102,-600.28,0.00033698,120,"2026-03-19T07:31:41.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592736,1773905501111,-737.65,0.00033698,120,"2026-03-19T07:31:41.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592737,1773905501120,-509.22,0.00033698,120,"2026-03-19T07:31:41.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592738,1773905501129,-500.0,0.00033698,90,"2026-03-19T07:31:41.129",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592739,1773905501138,-2298.5,0.00033698,120,"2026-03-19T07:31:41.138",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592740,1773905501147,-879.95,0.00033698,120,"2026-03-19T07:31:41.147",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592741,1773905501156,-1300.77,0.00033698,120,"2026-03-19T07:31:41.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592742,1773905501166,-500.0,0.00033698,2,"2026-03-19T07:31:41.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592743,1773905501176,-799.29,0.00033698,120,"2026-03-19T07:31:41.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592744,1773905501185,-7396.09,0.00033698,2,"2026-03-19T07:31:41.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592745,1773905501194,-6299.65,0.00033698,14,"2026-03-19T07:31:41.194",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592746,1773905501204,-500.0,0.00033698,120,"2026-03-19T07:31:41.204",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592747,1773905501214,-500.0,0.00033698,120,"2026-03-19T07:31:41.214",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592748,1773905501224,-500.0,0.00033698,120,"2026-03-19T07:31:41.224",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592749,1773905501233,-712.99,0.00033698,120,"2026-03-19T07:31:41.233",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592750,1773905501242,-10193.89,0.00033698,14,"2026-03-19T07:31:41.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592751,1773905501251,-428.83326742,0.00033698,2,"2026-03-19T07:31:41.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592752,1773905501261,-1927.84,0.00033698,14,"2026-03-19T07:31:41.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592753,1773905501271,-534.09,0.00033698,120,"2026-03-19T07:31:41.271",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592754,1773905501280,-500.0,0.00033698,7,"2026-03-19T07:31:41.280",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592755,1773905501289,-500.0,0.00033698,120,"2026-03-19T07:31:41.289",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592756,1773905501299,-1589.34,0.00033698,120,"2026-03-19T07:31:41.299",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592757,1773905501308,-778.23,0.00033698,120,"2026-03-19T07:31:41.308",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592758,1773905501317,-25215.87,0.00033698,120,"2026-03-19T07:31:41.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592759,1773905501326,-500.0,0.00033698,14,"2026-03-19T07:31:41.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592760,1773905501335,-500.0,0.00033698,30,"2026-03-19T07:31:41.335",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592761,1773905501345,-537.53,0.00033698,120,"2026-03-19T07:31:41.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592762,1773905501354,-2662.42,0.00033698,7,"2026-03-19T07:31:41.354",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592763,1773905501364,-500.0,0.00033698,60,"2026-03-19T07:31:41.364",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592764,1773905501374,-500.0,0.00033698,120,"2026-03-19T07:31:41.374",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592765,1773905501384,-500.0,0.00033698,2,"2026-03-19T07:31:41.384",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592766,1773905501394,-699.29,0.00033698,120,"2026-03-19T07:31:41.394",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592767,1773905501403,-2000.0,0.00033699,120,"2026-03-19T07:31:41.403",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592768,1773905501413,-1261.0,0.00033804,2,"2026-03-19T07:31:41.413",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592769,1773905501423,-1215.0,0.00033804,2,"2026-03-19T07:31:41.423",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592770,1773905501432,-924.0,0.00033804,2,"2026-03-19T07:31:41.432",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592771,1773905501442,-333.0,0.00033832,30,"2026-03-19T07:31:41.442",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592772,1773905501452,-150.0,0.00033834,2,"2026-03-19T07:31:41.452",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592773,1773905501461,-359.92,0.00033863,7,"2026-03-19T07:31:41.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592774,1773905501470,-199.96,0.00033863,7,"2026-03-19T07:31:41.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592775,1773905501481,-322.61,0.00033863,7,"2026-03-19T07:31:41.481",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592776,1773905501490,-252.14,0.00033863,7,"2026-03-19T07:31:41.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592777,1773905501500,-186.31,0.00033863,7,"2026-03-19T07:31:41.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592778,1773905501509,-218.82,0.00033863,7,"2026-03-19T07:31:41.509",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592779,1773905501518,-197.5473,0.000339,2,"2026-03-19T07:31:41.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592780,1773905501528,-184.88313878,0.000339,120,"2026-03-19T07:31:41.528",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592781,1773905501538,-256.29609255,0.000339,120,"2026-03-19T07:31:41.538",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592782,1773905501548,-265.54281774,0.000339,120,"2026-03-19T07:31:41.548",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592783,1773905501559,-595.4536963,0.000339,120,"2026-03-19T07:31:41.559",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592784,1773905501568,-291.65374576,0.000339,120,"2026-03-19T07:31:41.568",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592785,1773905501578,-271.94714255,0.000339,120,"2026-03-19T07:31:41.578",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592786,1773905501587,-2043.568079,0.00033971,60,"2026-03-19T07:31:41.587",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592787,1773905501600,-3376.64418756,0.00033971,60,"2026-03-19T07:31:41.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592788,1773905501609,-253.34262802,0.00033971,60,"2026-03-19T07:31:41.609",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592789,1773905501620,-620.335002,0.00033971,60,"2026-03-19T07:31:41.620",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592790,1773905501631,-316.1305,0.00033971,60,"2026-03-19T07:31:41.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592791,1773905501642,-2538.6899155,0.00033971,60,"2026-03-19T07:31:41.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592792,1773905501653,-1531.04928,0.00033971,60,"2026-03-19T07:31:41.653",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592793,1773905501663,-160.66494104,0.00033971,60,"2026-03-19T07:31:41.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592794,1773905501673,-554.54355896,0.00033972,120,"2026-03-19T07:31:41.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592795,1773905501684,-95.16644104,0.00033972,120,"2026-03-19T07:31:41.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592796,1773905501693,-500.0,0.00033972,12,"2026-03-19T07:31:41.693",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592797,1773905501704,-460.99775896,0.00033972,30,"2026-03-19T07:31:41.704",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592798,1773905501715,-39.00224104,0.00033972,30,"2026-03-19T07:31:41.715",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592799,1773905501725,-2360.66574727,0.00033972,14,"2026-03-19T07:31:41.725",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592800,1773905501743,-500.0,0.0003178,90,"2026-03-19T07:31:41.743",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592801,1773905501752,-276.532984,0.00033,7,"2026-03-19T07:31:41.752",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592802,1773905501761,-161.37425273,0.00033972,14,"2026-03-19T07:31:41.761",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592803,1773905501770,-361.0633034,0.00033972,30,"2026-03-19T07:31:41.770",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592804,1773905501784,-324.4079999,0.00023824,2,"2026-03-19T07:31:41.784",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592805,1773905501922,-250.0,0.00012829,2,"2026-03-19T07:31:41.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592806,1773905501932,-41.5420001,0.00023824,2,"2026-03-19T07:31:41.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592807,1773905501941,-500.0,0.00032054,90,"2026-03-19T07:31:41.941",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592808,1773905501951,-152.372653,0.00033,7,"2026-03-19T07:31:41.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592809,1773905501960,-138.9366966,0.00033972,30,"2026-03-19T07:31:41.960",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592810,1773905501969,-852.5129933,0.00033972,2,"2026-03-19T07:31:41.969",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592811,1773905514930,265.99,0.00016,120,"2026-03-19T07:31:54.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592813,1773905864516,170.56,7.089e-05,2,"2026-03-19T07:37:44.516",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592814,1773905864708,170.56,7.975e-05,2,"2026-03-19T07:37:44.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592815,1773905864914,170.56,8.861e-05,2,"2026-03-19T07:37:44.914",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592816,1773905917201,10000.01,8.861e-05,2,"2026-03-19T07:38:37.201",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592817,1773905917225,641.91,8.861e-05,2,"2026-03-19T07:38:37.225",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592825,1773906332759,2000.0,8.861e-05,2,"2026-03-19T07:45:32.759",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592826,1773906357855,-742.2918,9.698e-05,2,"2026-03-19T07:45:57.855",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592836,1773906631776,-170.56,9.748e-05,2,"2026-03-19T07:50:31.776",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592838,1773906631789,-250.0,9.748e-05,2,"2026-03-19T07:50:31.789",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592839,1773906631801,-185.21306351,9.748e-05,2,"2026-03-19T07:50:31.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592841,1773906631813,-71.49693649,9.748e-05,2,"2026-03-19T07:50:31.813",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592843,1773906631832,-158.50306351,9.748e-05,2,"2026-03-19T07:50:31.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592845,1773906631845,-250.0,9.772e-05,2,"2026-03-19T07:50:31.845",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592847,1773906631861,-500.0,9.899e-05,2,"2026-03-19T07:50:31.861",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592849,1773906631873,-1124.81793075,9.969e-05,2,"2026-03-19T07:50:31.873",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592850,1773906631887,-875.18206925,9.969e-05,2,"2026-03-19T07:50:31.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592852,1773906631897,-1200.0,9.997e-05,2,"2026-03-19T07:50:31.897",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592854,1773906631908,-300.0,9.998e-05,2,"2026-03-19T07:50:31.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592855,1773906631918,-300.0,9.998e-05,2,"2026-03-19T07:50:31.918",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592857,1773906631930,-150.0,9.999e-05,2,"2026-03-19T07:50:31.930",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592859,1773906631942,-300.0,9.999e-05,2,"2026-03-19T07:50:31.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592860,1773906631953,-1200.0,9.999e-05,2,"2026-03-19T07:50:31.953",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592862,1773906631964,-77927.40917088,0.0001,2,"2026-03-19T07:50:31.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592863,1773906631976,-185.2130635,0.00010015,2,"2026-03-19T07:50:31.976",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592864,1773906631987,-10556.18,0.00010115,2,"2026-03-19T07:50:31.987",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592865,1773906631998,-170.56,0.00010634,2,"2026-03-19T07:50:31.998",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592866,1773906632010,-250.0,0.00010722,2,"2026-03-19T07:50:32.010",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592867,1773906632021,-2665.0751285,0.00010722,2,"2026-03-19T07:50:32.021",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592868,1773906632032,-5000.0,0.00010722,2,"2026-03-19T07:50:32.032",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592869,1773906632043,-200.0,0.00010816,2,"2026-03-19T07:50:32.043",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592870,1773906632055,-293.0,0.00010832,2,"2026-03-19T07:50:32.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592871,1773906632065,-999.99,0.00010888,2,"2026-03-19T07:50:32.065",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592872,1773906632077,-150.99,0.00010888,2,"2026-03-19T07:50:32.077",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592873,1773906632088,-166.66,0.00010959,2,"2026-03-19T07:50:32.088",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592874,1773906632100,-7836.06,0.00010959,2,"2026-03-19T07:50:32.100",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592875,1773906632111,-1680.0,0.00010997,2,"2026-03-19T07:50:32.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592877,1773906632122,-420.0,0.00010998,2,"2026-03-19T07:50:32.122",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592879,1773906632132,-255.0,0.00010999,2,"2026-03-19T07:50:32.132",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592881,1773906632143,-420.0,0.00010999,2,"2026-03-19T07:50:32.143",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592882,1773906632154,-166.66,0.00011068,2,"2026-03-19T07:50:32.154",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592883,1773906632165,-2000.0,0.00011077,2,"2026-03-19T07:50:32.165",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592884,1773906632175,-342.78,0.00011124,2,"2026-03-19T07:50:32.175",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592885,1773906632185,-9999.99,0.00011124,2,"2026-03-19T07:50:32.185",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592886,1773906632195,-350.86,0.00011124,2,"2026-03-19T07:50:32.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592887,1773906632206,-299.99,0.00011124,2,"2026-03-19T07:50:32.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592888,1773906632216,-9999.99,0.00011124,2,"2026-03-19T07:50:32.216",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592889,1773906632228,-9999.99,0.00011124,2,"2026-03-19T07:50:32.228",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592890,1773906632239,-4999.99,0.00011124,2,"2026-03-19T07:50:32.239",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592891,1773906632251,-9999.99,0.00011124,2,"2026-03-19T07:50:32.251",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592892,1773906632261,-7162.23,0.00011124,2,"2026-03-19T07:50:32.261",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592893,1773906632273,-150.99,0.00011124,2,"2026-03-19T07:50:32.273",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592894,1773906632284,-9999.99,0.00011124,2,"2026-03-19T07:50:32.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592895,1773906632294,-352.8,0.00011124,2,"2026-03-19T07:50:32.294",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592896,1773906632306,-3303.36,0.00011135,2,"2026-03-19T07:50:32.306",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592897,1773906632317,-166.66,0.00011178,2,"2026-03-19T07:50:32.317",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592898,1773906632328,-500.0,0.00011286,2,"2026-03-19T07:50:32.328",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592899,1773906632339,-166.66,0.00011288,2,"2026-03-19T07:50:32.339",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592900,1773906632350,-233.0,0.00011294,2,"2026-03-19T07:50:32.350",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592901,1773906632361,-500.0,0.0001135,2,"2026-03-19T07:50:32.361",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592902,1773906632372,-500.0,0.0001135,2,"2026-03-19T07:50:32.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592903,1773906632383,-500.0,0.00011355,2,"2026-03-19T07:50:32.383",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592904,1773906632395,-500.0,0.00011355,2,"2026-03-19T07:50:32.395",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592905,1773906632406,-500.0,0.00011355,2,"2026-03-19T07:50:32.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592906,1773906632417,-500.0,0.00011355,2,"2026-03-19T07:50:32.417",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592907,1773906632429,-166.66,0.00011397,2,"2026-03-19T07:50:32.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592908,1773906632439,-166.66,0.00011453,2,"2026-03-19T07:50:32.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592909,1773906632450,-500.0,0.000115,2,"2026-03-19T07:50:32.450",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592910,1773906632461,-4143.8693,0.000115,2,"2026-03-19T07:50:32.461",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592911,1773906632473,-98498.3695,0.000115,2,"2026-03-19T07:50:32.473",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592912,1773906632484,-2919.87,0.00011507,2,"2026-03-19T07:50:32.484",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592913,1773906632495,-166.66,0.00011507,2,"2026-03-19T07:50:32.495",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592914,1773906632506,-151.0,0.00011593,2,"2026-03-19T07:50:32.506",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592915,1773906632518,-151.0,0.00011593,2,"2026-03-19T07:50:32.518",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592916,1773906632529,-151.0,0.00011593,2,"2026-03-19T07:50:32.529",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592917,1773906632540,-151.0,0.00011593,2,"2026-03-19T07:50:32.540",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592918,1773906632552,-151.0,0.00011593,2,"2026-03-19T07:50:32.552",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592919,1773906632563,-151.0,0.00011593,2,"2026-03-19T07:50:32.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592920,1773906632574,-151.0,0.00011593,2,"2026-03-19T07:50:32.574",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592921,1773906632584,-151.0,0.00011593,2,"2026-03-19T07:50:32.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592922,1773906632594,-151.0,0.00011593,2,"2026-03-19T07:50:32.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592923,1773906632605,-151.0,0.00011593,2,"2026-03-19T07:50:32.605",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592924,1773906632616,-151.0,0.00011593,2,"2026-03-19T07:50:32.616",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592925,1773906632627,-151.0,0.00011593,2,"2026-03-19T07:50:32.627",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592926,1773906632637,-151.0,0.00011593,2,"2026-03-19T07:50:32.637",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592927,1773906632648,-151.0,0.00011593,2,"2026-03-19T07:50:32.648",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592928,1773906632662,-151.0,0.00011593,2,"2026-03-19T07:50:32.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592929,1773906632673,-151.0,0.00011593,2,"2026-03-19T07:50:32.673",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592930,1773906632684,-151.0,0.00011593,2,"2026-03-19T07:50:32.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592931,1773906632696,-151.0,0.00011593,2,"2026-03-19T07:50:32.696",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592932,1773906632708,-151.0,0.00011593,2,"2026-03-19T07:50:32.708",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592933,1773906632719,-151.0,0.00011593,2,"2026-03-19T07:50:32.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592934,1773906632729,-1000.0,0.00011599,2,"2026-03-19T07:50:32.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592935,1773906632740,-176.12,0.000116,2,"2026-03-19T07:50:32.740",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592936,1773906632751,-2491.17,0.000116,2,"2026-03-19T07:50:32.751",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592937,1773906632760,-814.86,0.000116,2,"2026-03-19T07:50:32.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592938,1773906632772,-1711.21,0.000116,2,"2026-03-19T07:50:32.772",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592939,1773906632781,-1460.98,0.000116,2,"2026-03-19T07:50:32.781",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592940,1773906632791,-1797.94,0.000116,2,"2026-03-19T07:50:32.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592941,1773906632801,-2964.52,0.000116,2,"2026-03-19T07:50:32.801",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592942,1773906632812,-2099.57,0.000116,2,"2026-03-19T07:50:32.812",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592943,1773906632822,-1205.4,0.000116,2,"2026-03-19T07:50:32.822",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592944,1773906632832,-1852.38,0.000116,2,"2026-03-19T07:50:32.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592945,1773906632843,-982.14,0.000116,2,"2026-03-19T07:50:32.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592946,1773906632859,-984.48,0.000116,2,"2026-03-19T07:50:32.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592947,1773906632871,-1610.71,0.000116,2,"2026-03-19T07:50:32.871",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592948,1773906632883,-486.72,0.000116,2,"2026-03-19T07:50:32.883",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592949,1773906632893,-2219.4,0.000116,2,"2026-03-19T07:50:32.893",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592950,1773906632902,-1349.45,0.000116,2,"2026-03-19T07:50:32.902",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592951,1773906632912,-2922.74,0.000116,2,"2026-03-19T07:50:32.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592952,1773906632922,-1484.62,0.000116,2,"2026-03-19T07:50:32.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592953,1773906632932,-1473.5,0.000116,2,"2026-03-19T07:50:32.932",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592954,1773906632942,-885.15,0.000116,2,"2026-03-19T07:50:32.942",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592955,1773906632951,-291.01,0.000116,2,"2026-03-19T07:50:32.951",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592956,1773906632961,-2788.94,0.000116,2,"2026-03-19T07:50:32.961",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592957,1773906632971,-1829.55,0.000116,2,"2026-03-19T07:50:32.971",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592958,1773906632980,-1807.07,0.000116,2,"2026-03-19T07:50:32.980",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592959,1773906632991,-1124.59,0.000116,2,"2026-03-19T07:50:32.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592960,1773906633004,-886.18,0.000116,2,"2026-03-19T07:50:33.004",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592961,1773906633016,-809.36,0.000116,2,"2026-03-19T07:50:33.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592962,1773906633026,-1539.94,0.000116,2,"2026-03-19T07:50:33.026",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592963,1773906633036,-2831.69,0.000116,2,"2026-03-19T07:50:33.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592964,1773906633046,-685.82,0.000116,2,"2026-03-19T07:50:33.046",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592965,1773906633056,-502.21245026,0.000116,2,"2026-03-19T07:50:33.056",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592966,1773906633067,-7833.7,0.00011653,2,"2026-03-19T07:50:33.067",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592967,1773906633076,-991.43,0.00011741,2,"2026-03-19T07:50:33.076",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592968,1773906633086,-342.78,0.00011742,2,"2026-03-19T07:50:33.086",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592969,1773906633095,-1852.42,0.00011762,2,"2026-03-19T07:50:33.095",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592970,1773906633107,-443.27,0.00011831,2,"2026-03-19T07:50:33.107",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592971,1773906633117,-166.66,0.00011832,2,"2026-03-19T07:50:33.117",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592972,1773906633127,-1000.0,0.00011834,2,"2026-03-19T07:50:33.127",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592973,1773906633136,-685.82,0.00011874,2,"2026-03-19T07:50:33.136",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592974,1773906633146,-500.0,0.00011898,2,"2026-03-19T07:50:33.146",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592975,1773906633156,-500.0,0.00011902,2,"2026-03-19T07:50:33.156",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592976,1773906633166,-1000.0,0.00011902,2,"2026-03-19T07:50:33.166",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592977,1773906633176,-1000.0,0.00011902,2,"2026-03-19T07:50:33.176",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592978,1773906633186,-250.0,0.00012016,2,"2026-03-19T07:50:33.186",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592979,1773906633195,-1000.0,0.00012048,2,"2026-03-19T07:50:33.195",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592980,1773906633206,-2351.0,0.00012096,2,"2026-03-19T07:50:33.206",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592981,1773906633217,-587.0,0.00012098,2,"2026-03-19T07:50:33.217",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592982,1773906633231,-433.0,0.00012099,2,"2026-03-19T07:50:33.231",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592983,1773906633242,-587.0,0.00012099,2,"2026-03-19T07:50:33.242",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592984,1773906633252,-685.82,0.00012148,2,"2026-03-19T07:50:33.252",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592985,1773906633262,-10000.0,0.00012164,2,"2026-03-19T07:50:33.262",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592986,1773906633272,-2000.0,0.00012184,2,"2026-03-19T07:50:33.272",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592987,1773906633282,-158.34,0.0001219,2,"2026-03-19T07:50:33.282",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592988,1773906633292,-166.66,0.0001221,2,"2026-03-19T07:50:33.292",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592989,1773906633302,-208.21,0.00012226,2,"2026-03-19T07:50:33.302",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592990,1773906633313,-233.0,0.00012294,2,"2026-03-19T07:50:33.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592991,1773906633324,-342.78,0.0001236,2,"2026-03-19T07:50:33.324",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592992,1773906633334,-1500.0,0.00012382,2,"2026-03-19T07:50:33.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592993,1773906633345,-685.82,0.00012422,2,"2026-03-19T07:50:33.345",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592994,1773906633355,-1500.0,0.0001245,2,"2026-03-19T07:50:33.355",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592995,1773906633365,-1500.0,0.0001245,2,"2026-03-19T07:50:33.365",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592996,1773906633375,-166.66,0.00012588,2,"2026-03-19T07:50:33.375",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592997,1773906633385,-1012.51857515,0.00012596,2,"2026-03-19T07:50:33.385",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592998,1773906633396,-661.4018,0.00012693,2,"2026-03-19T07:50:33.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408592999,1773906633406,-685.82,0.00012696,2,"2026-03-19T07:50:33.406",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593000,1773906633416,-8349.95,0.00012793,2,"2026-03-19T07:50:33.416",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593001,1773906633427,-2500.0,0.00012849,2,"2026-03-19T07:50:33.427",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593002,1773906633437,-2000.0,0.0001293,2,"2026-03-19T07:50:33.437",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593003,1773906633447,-166.66,0.00012966,2,"2026-03-19T07:50:33.447",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593004,1773906633457,-685.8649653,0.0001297,2,"2026-03-19T07:50:33.457",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593005,1773906633468,-342.78,0.00012978,2,"2026-03-19T07:50:33.468",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593006,1773906633479,-2000.0,0.00012998,2,"2026-03-19T07:50:33.479",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593007,1773906633490,-2000.0,0.00012998,2,"2026-03-19T07:50:33.490",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593008,1773906633500,-12623.6113757,0.00013215,2,"2026-03-19T07:50:33.500",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593009,1773906633510,-2000.0,0.00013292,2,"2026-03-19T07:50:33.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593010,1773906633522,-233.0,0.00013294,2,"2026-03-19T07:50:33.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593011,1773906633532,-3292.0,0.00013306,2,"2026-03-19T07:50:33.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593012,1773906633543,-823.0,0.00013307,2,"2026-03-19T07:50:33.543",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593013,1773906633555,-736.0,0.00013309,2,"2026-03-19T07:50:33.555",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593014,1773906633565,-823.0,0.00013309,2,"2026-03-19T07:50:33.565",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593015,1773906633576,-501.0,0.00013333,2,"2026-03-19T07:50:33.576",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593016,1773906633586,-166.66,0.00013344,2,"2026-03-19T07:50:33.586",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593017,1773906633596,-12623.61137568,0.00013402,2,"2026-03-19T07:50:33.596",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593018,1773906633606,-459.789018,0.00013426,2,"2026-03-19T07:50:33.606",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593019,1773906633617,-293.490372,0.00013426,2,"2026-03-19T07:50:33.617",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593020,1773906633628,-234.077137,0.00013426,2,"2026-03-19T07:50:33.628",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593021,1773906633641,-2500.0,0.00013477,2,"2026-03-19T07:50:33.641",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593022,1773906633651,-3323.7935,0.000135,2,"2026-03-19T07:50:33.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593023,1773906633662,-153.10400719,0.000135,2,"2026-03-19T07:50:33.662",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593024,1773906633672,-10055.20720463,0.000135,2,"2026-03-19T07:50:33.672",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593025,1773906633684,-1549.71073345,0.00013546,2,"2026-03-19T07:50:33.684",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593026,1773906633694,-2000.0,0.00013546,2,"2026-03-19T07:50:33.694",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593027,1773906633705,-651.72984476,0.00013589,2,"2026-03-19T07:50:33.705",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593028,1773906633717,-12623.61137568,0.00013589,2,"2026-03-19T07:50:33.717",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593029,1773906633728,-515.70443042,0.0001359,2,"2026-03-19T07:50:33.728",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593030,1773906633739,-342.78,0.00013596,2,"2026-03-19T07:50:33.739",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593031,1773906633749,-16943.17511277,0.000136,2,"2026-03-19T07:50:33.749",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593032,1773906633764,-31627.87153784,0.000136,2,"2026-03-19T07:50:33.764",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593033,1773906633776,-42669.76693134,0.000136,2,"2026-03-19T07:50:33.776",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593034,1773906633791,-11446.37573449,0.000136,2,"2026-03-19T07:50:33.791",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593035,1773906633803,-250.0,0.000136,2,"2026-03-19T07:50:33.803",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593036,1773906633817,-388.019697,0.000136,2,"2026-03-19T07:50:33.817",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593037,1773906633836,-950.8517465,0.000136,2,"2026-03-19T07:50:33.836",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593038,1773906633853,-510.61,0.000136,2,"2026-03-19T07:50:33.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593041,1773906638386,-508.43954945,0.00012163,2,"2026-03-19T07:50:38.386",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593042,1773906638396,-306.98088231,0.00012163,2,"2026-03-19T07:50:38.396",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593043,1773906638407,-228.2903642,0.00012163,2,"2026-03-19T07:50:38.407",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593044,1773906638416,-500.0,0.00012163,2,"2026-03-19T07:50:38.416",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593045,1773906638426,-347.31787942,0.00012163,2,"2026-03-19T07:50:38.426",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593046,1773906638435,-500.0,0.00012163,2,"2026-03-19T07:50:38.435",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593047,1773906638444,-500.0,0.00012163,2,"2026-03-19T07:50:38.444",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593048,1773906638454,-308.56667881,0.00012163,2,"2026-03-19T07:50:38.454",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593049,1773906638464,-500.0,0.00012163,2,"2026-03-19T07:50:38.464",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593050,1773906638475,-19.95464581,0.00012163,2,"2026-03-19T07:50:38.475",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593051,1773906638499,-477.44705068,0.00012163,2,"2026-03-19T07:50:38.499",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593052,1773906638510,-500.0,0.00012163,2,"2026-03-19T07:50:38.510",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593053,1773906638521,-500.0,0.00012163,2,"2026-03-19T07:50:38.521",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593054,1773906638532,-500.0,0.00012163,2,"2026-03-19T07:50:38.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593055,1773906638542,-500.0,0.00012163,2,"2026-03-19T07:50:38.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593056,1773906638553,-500.0,0.00012163,2,"2026-03-19T07:50:38.553",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593057,1773906638562,-500.0,0.00012163,2,"2026-03-19T07:50:38.562",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593058,1773906638572,-500.0,0.00012163,2,"2026-03-19T07:50:38.572",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593059,1773906638583,-500.0,0.00012163,2,"2026-03-19T07:50:38.583",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593060,1773906638594,-500.0,0.00012163,2,"2026-03-19T07:50:38.594",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593061,1773906638603,-371672.55294932,0.000136,2,"2026-03-19T07:50:38.603",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593062,1773906638618,-1100.0,0.000136,2,"2026-03-19T07:50:38.618",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593063,1773906638631,-6934.03023416,0.000136,2,"2026-03-19T07:50:38.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593064,1773906638651,-874.22355268,0.000136,2,"2026-03-19T07:50:38.651",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593065,1773906638679,-2014632.5225039,0.000136,2,"2026-03-19T07:50:38.679",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593066,1773906638689,-400.0,0.000136,4,"2026-03-19T07:50:38.689",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593067,1773906638699,-514.11832696,0.00013698,2,"2026-03-19T07:50:38.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593068,1773906638709,-500.0,0.00013698,2,"2026-03-19T07:50:38.709",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593069,1773906638719,-500.0,0.00013698,2,"2026-03-19T07:50:38.719",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593070,1773906638729,-500.0,0.00013698,2,"2026-03-19T07:50:38.729",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593071,1773906638741,-500.0,0.00013698,2,"2026-03-19T07:50:38.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593072,1773906638750,-500.0,0.00013698,2,"2026-03-19T07:50:38.750",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593073,1773906638760,-505.60652917,0.00013698,2,"2026-03-19T07:50:38.760",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593074,1773906638771,-500.0,0.00013698,2,"2026-03-19T07:50:38.771",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593075,1773906638780,-308.46140861,0.00013698,2,"2026-03-19T07:50:38.780",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593076,1773906638790,-574.55,0.00013698,2,"2026-03-19T07:50:38.790",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593077,1773906638800,-500.0,0.00013698,2,"2026-03-19T07:50:38.800",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593078,1773906638810,-500.0,0.00013698,2,"2026-03-19T07:50:38.810",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593079,1773906638821,-500.0,0.00013698,2,"2026-03-19T07:50:38.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593080,1773906638832,-378.42448797,0.00013698,2,"2026-03-19T07:50:38.832",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593081,1773906638842,-500.0,0.00013698,2,"2026-03-19T07:50:38.842",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593082,1773906638859,-500.0,0.00013698,2,"2026-03-19T07:50:38.859",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593083,1773906638868,-500.0,0.00013698,2,"2026-03-19T07:50:38.868",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593084,1773906638878,-500.0,0.00013698,2,"2026-03-19T07:50:38.878",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593085,1773906638887,-500.0,0.00013698,2,"2026-03-19T07:50:38.887",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593086,1773906638898,-500.0,0.00013698,2,"2026-03-19T07:50:38.898",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593087,1773906638908,-500.0,0.00013698,2,"2026-03-19T07:50:38.908",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593088,1773906638917,-500.0,0.00013698,2,"2026-03-19T07:50:38.917",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593089,1773906638927,-500.0,0.00013698,2,"2026-03-19T07:50:38.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593090,1773906638936,-500.0,0.00013698,2,"2026-03-19T07:50:38.936",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593091,1773906638945,-525.53489996,0.00013698,2,"2026-03-19T07:50:38.945",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593092,1773906638954,-500.0,0.00013698,2,"2026-03-19T07:50:38.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593093,1773906638963,-500.0,0.00013698,2,"2026-03-19T07:50:38.963",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593094,1773906638973,-500.0,0.00013698,2,"2026-03-19T07:50:38.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593095,1773906638982,-500.0,0.00013698,2,"2026-03-19T07:50:38.982",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593096,1773906638991,-500.0,0.00013698,2,"2026-03-19T07:50:38.991",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593097,1773906639000,-500.0,0.00013698,2,"2026-03-19T07:50:39.000",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593098,1773906639009,-508.84021049,0.00013698,2,"2026-03-19T07:50:39.009",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593099,1773906639018,-500.0,0.00013698,2,"2026-03-19T07:50:39.018",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593100,1773906639027,-500.0,0.00013698,2,"2026-03-19T07:50:39.027",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593101,1773906639036,-526.51350935,0.00013698,2,"2026-03-19T07:50:39.036",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593102,1773906639046,-500.0,0.00013698,2,"2026-03-19T07:50:39.046",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593103,1773906639055,-500.0,0.00013698,2,"2026-03-19T07:50:39.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593104,1773906639064,-500.0,0.00013698,2,"2026-03-19T07:50:39.064",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593105,1773906639073,-500.0,0.00013698,2,"2026-03-19T07:50:39.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593106,1773906639082,-500.0,0.00013698,2,"2026-03-19T07:50:39.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593107,1773906639091,-500.0,0.00013698,2,"2026-03-19T07:50:39.091",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593108,1773906639101,-578.90120108,0.00013698,2,"2026-03-19T07:50:39.101",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593109,1773906639110,-500.0,0.00013698,2,"2026-03-19T07:50:39.110",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593110,1773906639120,-500.0,0.00013698,2,"2026-03-19T07:50:39.120",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593111,1773906639130,-500.0,0.00013698,2,"2026-03-19T07:50:39.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593112,1773906639139,-262.70392086,0.00013698,2,"2026-03-19T07:50:39.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593113,1773906639150,-500.0,0.00013698,2,"2026-03-19T07:50:39.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593114,1773906639159,-500.0,0.00013698,2,"2026-03-19T07:50:39.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593115,1773906639169,-159.98953286,0.00013698,2,"2026-03-19T07:50:39.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593116,1773906639180,-249.23840076,0.00013698,2,"2026-03-19T07:50:39.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593117,1773906639190,-150.0,0.00013699,2,"2026-03-19T07:50:39.190",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593118,1773906639200,-4213.7,0.00013699,2,"2026-03-19T07:50:39.200",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593119,1773906639209,-3363.49,0.00013699,2,"2026-03-19T07:50:39.209",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593120,1773906639219,-715.67,0.00013699,2,"2026-03-19T07:50:39.219",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593121,1773906639227,-301.7381184,0.00013699,2,"2026-03-19T07:50:39.227",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593122,1773906639237,-500.0,0.00013699,2,"2026-03-19T07:50:39.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593123,1773906639246,-500.0,0.00013699,2,"2026-03-19T07:50:39.246",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593124,1773906639256,-500.0,0.00013699,2,"2026-03-19T07:50:39.256",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593125,1773906639265,-500.0,0.00013699,2,"2026-03-19T07:50:39.265",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593126,1773906639274,-500.0,0.00013699,2,"2026-03-19T07:50:39.274",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593127,1773906639284,-500.0,0.00013699,2,"2026-03-19T07:50:39.284",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593128,1773906639293,-500.0,0.00013699,2,"2026-03-19T07:50:39.293",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593129,1773906639303,-500.0,0.00013699,2,"2026-03-19T07:50:39.303",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593130,1773906639313,-500.0,0.00013699,2,"2026-03-19T07:50:39.313",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593131,1773906639323,-500.0,0.00013699,2,"2026-03-19T07:50:39.323",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593132,1773906639334,-500.0,0.00013699,2,"2026-03-19T07:50:39.334",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593133,1773906639343,-500.0,0.00013699,2,"2026-03-19T07:50:39.343",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593134,1773906639353,-500.0,0.00013699,2,"2026-03-19T07:50:39.353",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593135,1773906639363,-500.0,0.00013699,2,"2026-03-19T07:50:39.363",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593136,1773906639372,-226.28741406,0.00013699,2,"2026-03-19T07:50:39.372",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593137,1773906639381,-500.0,0.00013699,2,"2026-03-19T07:50:39.381",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593138,1773906639391,-500.0,0.00013699,2,"2026-03-19T07:50:39.391",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593139,1773906639400,-500.0,0.00013699,2,"2026-03-19T07:50:39.400",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593140,1773906639409,-500.0,0.00013699,2,"2026-03-19T07:50:39.409",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593141,1773906639419,-500.0,0.00013699,2,"2026-03-19T07:50:39.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593142,1773906639429,-500.0,0.00013699,2,"2026-03-19T07:50:39.429",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593143,1773906639439,-500.0,0.00013699,2,"2026-03-19T07:50:39.439",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593144,1773906639448,-500.0,0.00013699,2,"2026-03-19T07:50:39.448",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593145,1773906639458,-500.0,0.00013699,2,"2026-03-19T07:50:39.458",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593146,1773906639467,-500.0,0.00013699,2,"2026-03-19T07:50:39.467",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593147,1773906639477,-500.0,0.00013699,2,"2026-03-19T07:50:39.477",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593148,1773906639488,-500.0,0.00013699,2,"2026-03-19T07:50:39.488",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593149,1773906639503,-207.63752376,0.00013699,2,"2026-03-19T07:50:39.503",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593150,1773906639513,-500.0,0.00013699,2,"2026-03-19T07:50:39.513",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593151,1773906639522,-500.0,0.00013699,2,"2026-03-19T07:50:39.522",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593152,1773906639532,-500.0,0.00013699,2,"2026-03-19T07:50:39.532",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593153,1773906639542,-500.0,0.00013699,2,"2026-03-19T07:50:39.542",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593154,1773906639551,-500.0,0.00013699,2,"2026-03-19T07:50:39.551",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593155,1773906639561,-500.64450222,0.00013699,2,"2026-03-19T07:50:39.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593156,1773906639571,-500.0,0.00013699,2,"2026-03-19T07:50:39.571",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593157,1773906639581,-500.0,0.00013699,2,"2026-03-19T07:50:39.581",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593158,1773906639591,-500.0,0.00013699,2,"2026-03-19T07:50:39.591",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593159,1773906639600,-517.58879621,0.00013699,2,"2026-03-19T07:50:39.600",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593160,1773906639610,-606.98804759,0.00013699,2,"2026-03-19T07:50:39.610",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593161,1773906639622,-500.0,0.00013699,2,"2026-03-19T07:50:39.622",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593162,1773906639631,-500.0,0.00013699,2,"2026-03-19T07:50:39.631",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593163,1773906639642,-162.36552885,0.00013699,2,"2026-03-19T07:50:39.642",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593164,1773906639652,-500.0,0.00013699,2,"2026-03-19T07:50:39.652",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593165,1773906639663,-500.0,0.00013699,2,"2026-03-19T07:50:39.663",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593166,1773906639674,-500.0,0.00013699,2,"2026-03-19T07:50:39.674",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593167,1773906639688,-500.0,0.00013699,2,"2026-03-19T07:50:39.688",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593168,1773906639699,-500.0,0.00013699,2,"2026-03-19T07:50:39.699",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593169,1773906639711,-186.16,0.00013699,2,"2026-03-19T07:50:39.711",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593170,1773906639722,-507.27,0.000137,2,"2026-03-19T07:50:39.722",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593171,1773906639734,-769.74,0.000137,2,"2026-03-19T07:50:39.734",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593172,1773906639744,-168.0,0.000137,2,"2026-03-19T07:50:39.744",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593173,1773906639754,-329.91,0.000137,2,"2026-03-19T07:50:39.754",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593174,1773906639765,-477111.34,0.000137,2,"2026-03-19T07:50:39.765",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593175,1773906639774,-455.06,0.000137,2,"2026-03-19T07:50:39.774",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593176,1773906639783,-900.0,0.000137,5,"2026-03-19T07:50:39.783",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593177,1773906639792,-3652.96,0.000137,2,"2026-03-19T07:50:39.792",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593178,1773906639802,-3652.96,0.000137,2,"2026-03-19T07:50:39.802",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593179,1773906639811,-3652.96,0.000137,2,"2026-03-19T07:50:39.811",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593181,1773906639821,-3652.96,0.000137,2,"2026-03-19T07:50:39.821",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593182,1773906639830,-3652.96,0.000137,2,"2026-03-19T07:50:39.830",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593183,1773906639840,-12623.61137568,0.00013777,2,"2026-03-19T07:50:39.840",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593184,1773906639853,-1400.0,0.000138,5,"2026-03-19T07:50:39.853",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593185,1773906639867,-1900.0,0.000139,5,"2026-03-19T07:50:39.867",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593186,1773906639879,-160.99,0.00013914,2,"2026-03-19T07:50:39.879",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593188,1773906639891,-12623.61137568,0.00013964,2,"2026-03-19T07:50:39.891",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593189,1773906639901,-500.0,0.00014025,2,"2026-03-19T07:50:39.901",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593190,1773906639912,-12623.61137568,0.00014151,2,"2026-03-19T07:50:39.912",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593191,1773906639922,-342.78,0.00014214,2,"2026-03-19T07:50:39.922",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593192,1773906639934,-515.70443042,0.00014237,2,"2026-03-19T07:50:39.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593193,1773906639944,-1000.0,0.00014247,2,"2026-03-19T07:50:39.944",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593194,1773906639954,-1000.0,0.00014247,2,"2026-03-19T07:50:39.954",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593195,1773906639964,-1000.0,0.00014247,2,"2026-03-19T07:50:39.964",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593196,1773906639973,-1000.0,0.00014247,2,"2026-03-19T07:50:39.973",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593197,1773906639984,-720.11454399,0.00014247,2,"2026-03-19T07:50:39.984",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593198,1773906639993,-1000.0,0.00014247,2,"2026-03-19T07:50:39.993",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593199,1773906640003,-1000.0,0.00014247,2,"2026-03-19T07:50:40.003",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593200,1773906640013,-1000.0,0.00014247,2,"2026-03-19T07:50:40.013",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593201,1773906640024,-1000.0,0.00014247,2,"2026-03-19T07:50:40.024",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593202,1773906640034,-1000.0,0.00014247,2,"2026-03-19T07:50:40.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593203,1773906640044,-505.49650087,0.00014247,2,"2026-03-19T07:50:40.044",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593204,1773906640054,-1000.0,0.00014247,2,"2026-03-19T07:50:40.054",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593205,1773906640063,-625.21955224,0.00014247,2,"2026-03-19T07:50:40.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593206,1773906640073,-1000.0,0.00014247,2,"2026-03-19T07:50:40.073",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593207,1773906640082,-1000.0,0.00014247,2,"2026-03-19T07:50:40.082",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593208,1773906640092,-1000.0,0.00014247,2,"2026-03-19T07:50:40.092",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593209,1773906640102,-1000.0,0.00014247,2,"2026-03-19T07:50:40.102",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593210,1773906640111,-857.17487336,0.00014247,2,"2026-03-19T07:50:40.111",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593211,1773906640121,-282.85176182,0.00014247,2,"2026-03-19T07:50:40.121",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593212,1773906640130,-1000.0,0.00014247,2,"2026-03-19T07:50:40.130",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593213,1773906640139,-414.97243229,0.00014247,2,"2026-03-19T07:50:40.139",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593214,1773906640149,-1000.0,0.00014247,2,"2026-03-19T07:50:40.149",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593215,1773906640159,-1000.0,0.00014247,2,"2026-03-19T07:50:40.159",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593216,1773906640169,-1000.0,0.00014247,2,"2026-03-19T07:50:40.169",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593217,1773906640180,-1000.0,0.00014247,2,"2026-03-19T07:50:40.180",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593218,1773906640190,-1000.0,0.00014247,2,"2026-03-19T07:50:40.190",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593219,1773906640199,-1000.0,0.00014247,2,"2026-03-19T07:50:40.199",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593220,1773906640211,-1000.0,0.00014247,2,"2026-03-19T07:50:40.211",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593221,1773906640222,-1000.0,0.00014247,2,"2026-03-19T07:50:40.222",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593222,1773906640237,-1000.0,0.00014247,2,"2026-03-19T07:50:40.237",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593223,1773906640247,-1000.0,0.00014247,2,"2026-03-19T07:50:40.247",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593224,1773906640257,-1000.0,0.00014247,2,"2026-03-19T07:50:40.257",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593225,1773906640267,-1000.0,0.00014247,2,"2026-03-19T07:50:40.267",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593226,1773906640278,-389.68962136,0.00014247,2,"2026-03-19T07:50:40.278",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593227,1773906640287,-1000.0,0.00014247,2,"2026-03-19T07:50:40.287",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593228,1773906640297,-1000.0,0.00014247,2,"2026-03-19T07:50:40.297",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593229,1773906640307,-1000.0,0.00014247,2,"2026-03-19T07:50:40.307",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593230,1773906640316,-1000.0,0.00014247,2,"2026-03-19T07:50:40.316",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593231,1773906640326,-1000.0,0.00014247,2,"2026-03-19T07:50:40.326",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593232,1773906640336,-233.0,0.00014294,2,"2026-03-19T07:50:40.336",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593233,1773906640346,-166.1762201,0.000143,2,"2026-03-19T07:50:40.346",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593234,1773906640356,-2647.43129943,0.00014338,2,"2026-03-19T07:50:40.356",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593235,1773906640561,-760.16818,0.00014338,2,"2026-03-19T07:50:40.561",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593236,1773906640573,-596.298,0.00014338,2,"2026-03-19T07:50:40.573",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593254,1773906645730,-1383.06069021,0.00014338,2,"2026-03-19T07:50:45.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593255,1773906645741,-1386.53719003,0.00014338,2,"2026-03-19T07:50:45.741",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593256,1773906645767,-686.11417984,0.00014338,2,"2026-03-19T07:50:45.767",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593257,1773906645934,-911.19309618,0.00014338,2,"2026-03-19T07:50:45.934",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593263,1773906671332,500.0,8.861e-05,2,"2026-03-19T07:51:11.332",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593264,1773906726210,10000.01,9.9e-05,2,"2026-03-19T07:52:06.210",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593265,1773906767843,500.0,9.647e-05,2,"2026-03-19T07:52:47.843",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593266,1773906788393,9500.01,9.9e-05,2,"2026-03-19T07:53:08.393",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593267,1773906788419,10000.01,9.9e-05,2,"2026-03-19T07:53:08.419",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593268,1773906788445,10000.01,9.9e-05,2,"2026-03-19T07:53:08.445",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593269,1773906788471,10000.01,9.9e-05,2,"2026-03-19T07:53:08.471",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593270,1773906788496,10000.01,9.9e-05,2,"2026-03-19T07:53:08.496",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593271,1773906788531,10000.01,9.9e-05,2,"2026-03-19T07:53:08.531",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593272,1773906788563,10000.01,9.9e-05,2,"2026-03-19T07:53:08.563",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593273,1773906788586,10000.01,9.9e-05,2,"2026-03-19T07:53:08.586",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593275,1773906841730,-300.0,9.899e-05,2,"2026-03-19T07:54:01.730",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593276,1773906845034,-300.0,9.899e-05,2,"2026-03-19T07:54:05.034",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593277,1773906845063,-150.0,9.899e-05,2,"2026-03-19T07:54:05.063",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593278,1773906845155,-6201.8425399,9.9e-05,2,"2026-03-19T07:54:05.155",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593279,1773907209356,217.71,8.861e-05,2,"2026-03-19T08:00:09.356",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593288,1773907290927,3998.979,9.702e-05,2,"2026-03-19T08:01:30.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593289,1773907291016,152.255,9.702e-05,2,"2026-03-19T08:01:31.016",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593290,1773907310974,-1632.8649,9.8e-05,2,"2026-03-19T08:01:50.974",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593291,1773907311057,-2365.3362,9.8e-05,2,"2026-03-19T08:01:51.057",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593292,1773907311161,-10000.01,9.8e-05,2,"2026-03-19T08:01:51.161",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593293,1773907311298,-10000.01,9.8e-05,2,"2026-03-19T08:01:51.298",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593294,1773907311466,-10000.01,9.8e-05,2,"2026-03-19T08:01:51.466",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593295,1773907311584,-10000.01,9.8e-05,2,"2026-03-19T08:01:51.584",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593296,1773907313862,-10000.01,9.8e-05,2,"2026-03-19T08:01:53.862",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593297,1773907316927,-2849.0503,9.8e-05,2,"2026-03-19T08:01:56.927",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593298,1773907316959,-4301.9094,9.8e-05,2,"2026-03-19T08:01:56.959",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593299,1773907317055,-2500.0,9.8e-05,2,"2026-03-19T08:01:57.055",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593300,1773907369193,5000.01,9.8e-05,2,"2026-03-19T08:02:49.193",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593301,1773907369220,1761.4728,9.8e-05,2,"2026-03-19T08:02:49.220",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593302,1773907415150,500.0,8.861e-05,2,"2026-03-19T08:03:35.150",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593303,1773907465870,7738.5372,9.8e-05,2,"2026-03-19T08:04:25.870",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593304,1773907465896,3363.8731,9.8e-05,2,"2026-03-19T08:04:25.896",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593305,1773907471470,2500.0,9.8e-05,2,"2026-03-19T08:04:31.470",0.00047815,105.18,0.9819803352616171,5639132457.493916]
[408593307,1773907525144,1500.0,9.561e-05,2,"2026-03-19T08:05:25.144",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593406,1773907615155,150.0,9.8e-05,2,"2026-03-19T08:06:55.155",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593414,1773907626808,500.0,9.7e-05,3,"2026-03-19T08:07:06.808",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593415,1773907628920,1000.0,9.8e-05,3,"2026-03-19T08:07:08.920",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593416,1773907633671,986.1369,9.8e-05,2,"2026-03-19T08:07:13.671",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593417,1773907672108,3362.8592,9.751e-05,2,"2026-03-19T08:07:52.108",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593418,1773907741115,541.16,9.329e-05,2,"2026-03-19T08:09:01.115",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593419,1773907759352,150.0,8.861e-05,2,"2026-03-19T08:09:19.352",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593421,1773907832157,-265.0,9.788e-05,2,"2026-03-19T08:10:32.157",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593422,1773907832219,-35.0,9.788e-05,2,"2026-03-19T08:10:32.219",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593424,1773907832228,-300.0,9.788e-05,2,"2026-03-19T08:10:32.228",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593426,1773907832238,-1200.0,9.788e-05,2,"2026-03-19T08:10:32.238",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593428,1773907832247,-230.0,9.788e-05,2,"2026-03-19T08:10:32.247",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593430,1773907832257,-346.52657623,9.788e-05,2,"2026-03-19T08:10:32.257",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593431,1773907832267,-500.0,9.788e-05,2,"2026-03-19T08:10:32.267",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593433,1773907832276,-500.0,9.788e-05,2,"2026-03-19T08:10:32.276",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593434,1773907832286,-180.80836944,9.788e-05,2,"2026-03-19T08:10:32.286",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593436,1773907832295,-342796.55501752,9.789e-05,2,"2026-03-19T08:10:32.295",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593450,1773907838243,-295.353,9.788e-05,2,"2026-03-19T08:10:38.243",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593451,1773907838253,-500.0,9.788e-05,2,"2026-03-19T08:10:38.253",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593452,1773907838263,-500.0,9.788e-05,2,"2026-03-19T08:10:38.263",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593453,1773907838273,-500.0,9.788e-05,2,"2026-03-19T08:10:38.273",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593454,1773907838284,-500.0,9.788e-05,2,"2026-03-19T08:10:38.284",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593455,1773907838295,-500.0,9.788e-05,2,"2026-03-19T08:10:38.295",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593456,1773907838305,-500.0,9.788e-05,2,"2026-03-19T08:10:38.305",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593457,1773907838315,-500.0,9.788e-05,2,"2026-03-19T08:10:38.315",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593458,1773907838324,-500.0,9.788e-05,2,"2026-03-19T08:10:38.324",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593459,1773907838334,-500.0,9.788e-05,2,"2026-03-19T08:10:38.334",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593460,1773907838344,-143.59004721,9.788e-05,2,"2026-03-19T08:10:38.344",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593461,1773907838359,-356.40995279,9.788e-05,2,"2026-03-19T08:10:38.359",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593462,1773907838369,-391.85898288,9.788e-05,2,"2026-03-19T08:10:38.369",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593463,1773907838399,-108.14101712,9.788e-05,2,"2026-03-19T08:10:38.399",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593464,1773907838409,-500.0,9.788e-05,2,"2026-03-19T08:10:38.409",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593465,1773907838418,-500.0,9.788e-05,2,"2026-03-19T08:10:38.418",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593466,1773907838428,-500.0,9.788e-05,2,"2026-03-19T08:10:38.428",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593467,1773907838437,-500.0,9.788e-05,2,"2026-03-19T08:10:38.437",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593468,1773907838447,-500.0,9.788e-05,2,"2026-03-19T08:10:38.447",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593469,1773907838456,-500.0,9.788e-05,2,"2026-03-19T08:10:38.456",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593470,1773907838466,-500.0,9.788e-05,2,"2026-03-19T08:10:38.466",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593471,1773907838476,-500.0,9.788e-05,2,"2026-03-19T08:10:38.476",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593472,1773907838489,-500.0,9.788e-05,2,"2026-03-19T08:10:38.489",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593473,1773907838499,-500.0,9.788e-05,2,"2026-03-19T08:10:38.499",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593474,1773907838509,-500.0,9.788e-05,2,"2026-03-19T08:10:38.509",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593475,1773907838518,-500.0,9.788e-05,2,"2026-03-19T08:10:38.518",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593476,1773907838529,-500.0,9.788e-05,2,"2026-03-19T08:10:38.529",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593477,1773907838538,-500.0,9.788e-05,2,"2026-03-19T08:10:38.538",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593478,1773907838548,-500.0,9.788e-05,2,"2026-03-19T08:10:38.548",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593479,1773907838559,-500.0,9.788e-05,2,"2026-03-19T08:10:38.559",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593480,1773907838568,-500.0,9.788e-05,2,"2026-03-19T08:10:38.568",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593481,1773907838578,-368.69039529,9.788e-05,2,"2026-03-19T08:10:38.578",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593482,1773907838588,-500.0,9.788e-05,2,"2026-03-19T08:10:38.588",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593483,1773907838597,-2157203.44498248,9.789e-05,2,"2026-03-19T08:10:38.597",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593484,1773907838607,-1513.8631,9.8e-05,2,"2026-03-19T08:10:38.607",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593485,1773907838617,-5000.0,9.812e-05,2,"2026-03-19T08:10:38.617",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593487,1773907838626,-250.0,9.823e-05,2,"2026-03-19T08:10:38.626",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593489,1773907838636,-5000.0,9.846e-05,2,"2026-03-19T08:10:38.636",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593491,1773907838647,-367.96489401,9.85e-05,2,"2026-03-19T08:10:38.647",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593493,1773907838656,-300.0,9.861e-05,2,"2026-03-19T08:10:38.656",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593495,1773907838666,-5000.0,9.862e-05,2,"2026-03-19T08:10:38.666",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593497,1773907838675,-330.27589959,9.872e-05,2,"2026-03-19T08:10:38.675",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593499,1773907838684,-150.0,9.872e-05,2,"2026-03-19T08:10:38.684",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593501,1773907838694,-500.0,9.873e-05,2,"2026-03-19T08:10:38.694",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593503,1773907838703,-300.07852867,9.873e-05,2,"2026-03-19T08:10:38.703",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593505,1773907838712,-503.01696728,9.873e-05,2,"2026-03-19T08:10:38.712",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593507,1773907838721,-500.0,9.873e-05,2,"2026-03-19T08:10:38.721",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593509,1773907838732,-500.31068947,9.873e-05,2,"2026-03-19T08:10:38.732",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593511,1773907838741,-500.0,9.873e-05,2,"2026-03-19T08:10:38.741",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593513,1773907838751,-500.0,9.873e-05,2,"2026-03-19T08:10:38.751",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593515,1773907838760,-500.0,9.873e-05,2,"2026-03-19T08:10:38.760",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593517,1773907838769,-500.0,9.873e-05,2,"2026-03-19T08:10:38.769",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593519,1773907838778,-500.0,9.873e-05,2,"2026-03-19T08:10:38.778",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593521,1773907838788,-500.0,9.873e-05,2,"2026-03-19T08:10:38.788",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593523,1773907838797,-500.2027226,9.873e-05,2,"2026-03-19T08:10:38.797",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593525,1773907838807,-167.41696439,9.873e-05,2,"2026-03-19T08:10:38.807",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593527,1773907838822,-164.94931012,9.873e-05,2,"2026-03-19T08:10:38.822",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593529,1773907838831,-501.00729745,9.873e-05,2,"2026-03-19T08:10:38.831",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593531,1773907838840,-164.13740161,9.873e-05,2,"2026-03-19T08:10:38.840",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593533,1773907838849,-167.36781104,9.873e-05,2,"2026-03-19T08:10:38.849",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593535,1773907838859,-500.0,9.873e-05,2,"2026-03-19T08:10:38.859",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593537,1773907838868,-500.0,9.873e-05,2,"2026-03-19T08:10:38.868",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593538,1773907838879,-330.27589958,9.885e-05,2,"2026-03-19T08:10:38.879",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593541,1773907838889,-1000.0,9.888e-05,2,"2026-03-19T08:10:38.889",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593542,1773907838899,-17422.72796421,9.889e-05,2,"2026-03-19T08:10:38.899",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593543,1773907838908,-547.47427654,9.897e-05,2,"2026-03-19T08:10:38.908",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593544,1773907838918,-500.0,9.898e-05,2,"2026-03-19T08:10:38.918",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593545,1773907838927,-500.0,9.898e-05,2,"2026-03-19T08:10:38.927",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593546,1773907838937,-150.0,9.898e-05,2,"2026-03-19T08:10:38.937",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593547,1773907838946,-500.0,9.898e-05,2,"2026-03-19T08:10:38.946",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593548,1773907838955,-150.0,9.898e-05,7,"2026-03-19T08:10:38.955",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593549,1773907838964,-500.0,9.898e-05,2,"2026-03-19T08:10:38.964",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593550,1773907838973,-500.0,9.898e-05,2,"2026-03-19T08:10:38.973",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593551,1773907838983,-500.0,9.898e-05,2,"2026-03-19T08:10:38.983",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593552,1773907838993,-500.0,9.898e-05,2,"2026-03-19T08:10:38.993",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593553,1773907839002,-213.19819377,9.898e-05,2,"2026-03-19T08:10:39.002",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593554,1773907839012,-150.99,9.898e-05,2,"2026-03-19T08:10:39.012",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593555,1773907839021,-1547.13,9.898e-05,2,"2026-03-19T08:10:39.021",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593556,1773907839034,-9999.99,9.898e-05,2,"2026-03-19T08:10:39.034",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593557,1773907839050,-330.27589958,9.898e-05,2,"2026-03-19T08:10:39.050",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593558,1773907839060,-789.69,9.898e-05,2,"2026-03-19T08:10:39.060",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593559,1773907839070,-85249.6,9.898e-05,2,"2026-03-19T08:10:39.070",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593560,1773907839080,-299.99,9.898e-05,2,"2026-03-19T08:10:39.080",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593561,1773907839091,-4999.99,9.898e-05,2,"2026-03-19T08:10:39.091",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593562,1773907839100,-9999.99,9.898e-05,2,"2026-03-19T08:10:39.100",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593563,1773907839110,-937.41,9.898e-05,2,"2026-03-19T08:10:39.110",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593564,1773907839119,-9999.99,9.898e-05,2,"2026-03-19T08:10:39.119",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593565,1773907839129,-150.99,9.898e-05,2,"2026-03-19T08:10:39.129",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593566,1773907839138,-999.99,9.898e-05,2,"2026-03-19T08:10:39.138",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593567,1773907839147,-494.06954945,9.899e-05,2,"2026-03-19T08:10:39.147",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593568,1773907839157,-500.0,9.899e-05,2,"2026-03-19T08:10:39.157",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593570,1773907839166,-150.0,9.9e-05,2,"2026-03-19T08:10:39.166",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593572,1773907839176,-1500.0,9.9e-05,3,"2026-03-19T08:10:39.176",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593574,1773907839185,-153.25761504,9.995e-05,2,"2026-03-19T08:10:39.185",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593576,1773907839195,-1819.44614226,0.0001,2,"2026-03-19T08:10:39.195",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593578,1773907839205,-4446.15085842,0.0001,2,"2026-03-19T08:10:39.205",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593580,1773907839214,-165.92428065,0.0001,2,"2026-03-19T08:10:39.214",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593582,1773907839224,-197.81437458,0.0001,2,"2026-03-19T08:10:39.224",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593584,1773907839233,-192.15088411,0.0001,2,"2026-03-19T08:10:39.233",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593586,1773907839242,-201.01010685,0.0001,2,"2026-03-19T08:10:39.242",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593588,1773907839252,-2000.0,0.0001,3,"2026-03-19T08:10:39.252",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593590,1773907839261,-500.0,0.0001,2,"2026-03-19T08:10:39.261",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593592,1773907839271,-500.0,0.0001,2,"2026-03-19T08:10:39.271",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593594,1773907839280,-500.0,0.0001,2,"2026-03-19T08:10:39.280",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593596,1773907839290,-500.0,0.0001,2,"2026-03-19T08:10:39.290",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593598,1773907839299,-500.0,0.0001,2,"2026-03-19T08:10:39.299",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593600,1773907839310,-500.0,0.0001,2,"2026-03-19T08:10:39.310",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593602,1773907839319,-500.0,0.0001,2,"2026-03-19T08:10:39.319",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593604,1773907839329,-500.0,0.0001,2,"2026-03-19T08:10:39.329",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593606,1773907839338,-500.0,0.0001,2,"2026-03-19T08:10:39.338",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593608,1773907839347,-253.66754111,0.0001,2,"2026-03-19T08:10:39.347",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593610,1773907839356,-151.0,0.0001,2,"2026-03-19T08:10:39.356",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593612,1773907839365,-151.0,0.0001,2,"2026-03-19T08:10:39.365",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593614,1773907839374,-151.0,0.0001,2,"2026-03-19T08:10:39.374",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593616,1773907839382,-200.0,0.0001,2,"2026-03-19T08:10:39.382",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593618,1773907839391,-151.0,0.0001,2,"2026-03-19T08:10:39.391",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593620,1773907839401,-151.0,0.0001,2,"2026-03-19T08:10:39.401",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593622,1773907839410,-151.0,0.0001,2,"2026-03-19T08:10:39.410",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593624,1773907839419,-151.0,0.0001,2,"2026-03-19T08:10:39.419",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593626,1773907839428,-151.0,0.0001,2,"2026-03-19T08:10:39.428",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593628,1773907839437,-151.0,0.0001,2,"2026-03-19T08:10:39.437",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593630,1773907839446,-151.0,0.0001,2,"2026-03-19T08:10:39.446",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593632,1773907839456,-151.0,0.0001,2,"2026-03-19T08:10:39.456",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593634,1773907839466,-151.0,0.0001,2,"2026-03-19T08:10:39.466",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593636,1773907839478,-151.0,0.0001,2,"2026-03-19T08:10:39.478",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593638,1773907839489,-151.0,0.0001,2,"2026-03-19T08:10:39.489",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593640,1773907839499,-151.0,0.0001,2,"2026-03-19T08:10:39.499",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593642,1773907839509,-151.0,0.0001,2,"2026-03-19T08:10:39.509",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593644,1773907839518,-151.0,0.0001,2,"2026-03-19T08:10:39.518",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593646,1773907839527,-151.0,0.0001,2,"2026-03-19T08:10:39.527",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593648,1773907839536,-151.0,0.0001,2,"2026-03-19T08:10:39.536",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593650,1773907839545,-151.0,0.0001,2,"2026-03-19T08:10:39.545",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593652,1773907839554,-151.0,0.0001,2,"2026-03-19T08:10:39.554",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593654,1773907839564,-151.0,0.0001,2,"2026-03-19T08:10:39.564",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593656,1773907839573,-151.0,0.0001,2,"2026-03-19T08:10:39.573",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593658,1773907839582,-295.10239621,0.0001,2,"2026-03-19T08:10:39.582",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593660,1773907839592,-343.80295362,0.0001,2,"2026-03-19T08:10:39.592",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593662,1773907839602,-514.92443713,0.0001,2,"2026-03-19T08:10:39.602",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593664,1773907839611,-1000.0,0.00010421,2,"2026-03-19T08:10:39.611",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593666,1773907839620,-333.74740353,0.00010421,2,"2026-03-19T08:10:39.620",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593668,1773907839629,-1003.63793267,0.00010421,2,"2026-03-19T08:10:39.629",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593670,1773907839638,-500.4240839,0.00010421,2,"2026-03-19T08:10:39.638",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593672,1773907839647,-504.9390148,0.00010421,2,"2026-03-19T08:10:39.647",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593674,1773907839657,-1020.9482015,0.00010421,2,"2026-03-19T08:10:39.657",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593676,1773907839666,-500.0,0.00010421,2,"2026-03-19T08:10:39.666",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593678,1773907839675,-313.87862379,0.00010421,2,"2026-03-19T08:10:39.675",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593680,1773907839684,-343.80295362,0.00010512,2,"2026-03-19T08:10:39.684",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593682,1773907839694,-282563.96065794,0.00010522,2,"2026-03-19T08:10:39.694",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593685,1773907839707,-1185.97986445,0.00010522,2,"2026-03-19T08:10:39.707",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593688,1773907839728,-376650.0,0.00010522,2,"2026-03-19T08:10:39.728",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593690,1773907839739,-6665.71873839,0.00010522,2,"2026-03-19T08:10:39.739",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593695,1773907840346,-635.10899384,0.00010522,2,"2026-03-19T08:10:40.346",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593696,1773907840358,-1001.22178799,0.00010522,2,"2026-03-19T08:10:40.358",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593697,1773907840370,-556.06092196,0.00010522,2,"2026-03-19T08:10:40.370",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593698,1773907840876,-18881.08294345,0.00010522,2,"2026-03-19T08:10:40.876",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593699,1773907840890,-366.29123302,0.00010522,2,"2026-03-19T08:10:40.890",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593709,1773907843124,-322.94797957,0.00010522,2,"2026-03-19T08:10:43.124",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593710,1773907843135,-13004.1221778,0.00010522,2,"2026-03-19T08:10:43.135",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593964,1773907846186,-1000.0,0.00010522,2,"2026-03-19T08:10:46.186",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593966,1773907846198,-415.92513557,0.00010522,2,"2026-03-19T08:10:46.198",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408593989,1773907846415,-375.16371793,0.00010522,2,"2026-03-19T08:10:46.415",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594405,1773908196573,425.1388,9.679e-05,2,"2026-03-19T08:16:36.573",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594406,1773908243287,1000.0,9.689e-05,2,"2026-03-19T08:17:23.287",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594407,1773908363193,500.0,9.679e-05,2,"2026-03-19T08:19:23.193",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594408,1773908405985,1000.0,9.689e-05,2,"2026-03-19T08:20:05.985",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594409,1773908425561,2214.6273,9.689e-05,2,"2026-03-19T08:20:25.561",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594411,1773908491049,161.085,9.593e-05,2,"2026-03-19T08:21:31.049",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594412,1773908491155,645.1397,9.593e-05,2,"2026-03-19T08:21:31.155",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594413,1773908491179,3574.6253,9.593e-05,2,"2026-03-19T08:21:31.179",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594414,1773908565152,1000.0,9.68e-05,2,"2026-03-19T08:22:45.152",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594416,1773908646710,171.39,9.532e-05,2,"2026-03-19T08:24:06.710",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594417,1773908654635,2000.0,9.468e-05,2,"2026-03-19T08:24:14.635",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594418,1773908709229,166.66,9.718e-05,2,"2026-03-19T08:25:09.229",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594419,1773908723063,1000.0,9.68e-05,2,"2026-03-19T08:25:23.063",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594421,1773908848836,2087.3347,9.752e-05,2,"2026-03-19T08:27:28.836",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594422,1773908848859,7912.6653,9.752e-05,2,"2026-03-19T08:27:28.859",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594423,1773908859046,2087.3447,9.752e-05,2,"2026-03-19T08:27:39.046",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594424,1773908859071,7912.6553,9.752e-05,2,"2026-03-19T08:27:39.071",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594425,1773908868222,2087.3547,9.678e-05,2,"2026-03-19T08:27:48.222",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594426,1773908868250,10000.01,9.678e-05,2,"2026-03-19T08:27:48.250",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594427,1773908868276,10000.01,9.678e-05,2,"2026-03-19T08:27:48.276",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594428,1773908868300,10000.01,9.678e-05,2,"2026-03-19T08:27:48.300",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594429,1773908868326,10000.01,9.678e-05,2,"2026-03-19T08:27:48.326",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594430,1773908868352,10000.01,9.678e-05,2,"2026-03-19T08:27:48.352",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594431,1773908868378,10000.01,9.678e-05,2,"2026-03-19T08:27:48.378",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594432,1773908868404,10000.01,9.678e-05,2,"2026-03-19T08:27:48.404",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594433,1773908868429,10000.01,9.678e-05,2,"2026-03-19T08:27:48.429",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594434,1773908868454,10000.01,9.678e-05,2,"2026-03-19T08:27:48.454",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594435,1773908881496,300.0,9.677e-05,2,"2026-03-19T08:28:01.496",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594436,1773908882013,1208.08309607,9.678e-05,2,"2026-03-19T08:28:02.013",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594437,1773908882089,253.43471266,9.678e-05,2,"2026-03-19T08:28:02.089",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594438,1773908887822,159.0,9.678e-05,3,"2026-03-19T08:28:07.822",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594439,1773908894567,8079.49219127,9.678e-05,2,"2026-03-19T08:28:14.567",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594440,1773908894591,1920.50780873,9.678e-05,2,"2026-03-19T08:28:14.591",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594441,1773908903694,8079.50219127,9.678e-05,2,"2026-03-19T08:28:23.694",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594442,1773908903716,1920.49780873,9.678e-05,2,"2026-03-19T08:28:23.716",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594443,1773908904135,30236.30166726,0.000134,30,"2026-03-19T08:28:24.135",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594444,1773908918341,594.0,9.678e-05,2,"2026-03-19T08:28:38.341",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594445,1773908927928,-3363.8731,9.678e-05,2,"2026-03-19T08:28:47.928",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594446,1773908928120,-10000.01,9.678e-05,2,"2026-03-19T08:28:48.120",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594447,1773908928243,-10000.01,9.678e-05,2,"2026-03-19T08:28:48.243",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594448,1773908928365,-10000.01,9.678e-05,2,"2026-03-19T08:28:48.365",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594449,1773908928515,-10000.01,9.678e-05,2,"2026-03-19T08:28:48.515",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594450,1773908928962,-10000.01,9.678e-05,2,"2026-03-19T08:28:48.962",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594451,1773908929072,-10000.01,9.678e-05,2,"2026-03-19T08:28:49.072",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594452,1773908929174,-10000.01,9.678e-05,2,"2026-03-19T08:28:49.174",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594453,1773908929284,-10000.01,9.678e-05,2,"2026-03-19T08:28:49.284",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594454,1773908929392,-10000.01,9.678e-05,2,"2026-03-19T08:28:49.392",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594456,1773908941225,300.0,9.677e-05,2,"2026-03-19T08:29:01.225",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594457,1773909001180,300.0,9.677e-05,2,"2026-03-19T08:30:01.180",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594458,1773909001212,1200.0,9.677e-05,2,"2026-03-19T08:30:01.212",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594459,1773909002676,150.0,9.677e-05,2,"2026-03-19T08:30:02.676",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594460,1773909002720,300.0,9.677e-05,2,"2026-03-19T08:30:02.720",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594461,1773909004483,230.0,9.678e-05,2,"2026-03-19T08:30:04.483",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594464,1773909032181,-2454.25531392,9.678e-05,2,"2026-03-19T08:30:32.181",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594469,1773909032258,-952.0,9.678e-05,2,"2026-03-19T08:30:32.258",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594470,1773909032337,-3669.97329859,9.678e-05,2,"2026-03-19T08:30:32.337",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594471,1773909032350,-1969.61424798,9.678e-05,2,"2026-03-19T08:30:32.350",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594506,1773909038491,-715.30453234,9.678e-05,2,"2026-03-19T08:30:38.491",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594507,1773909038503,-2304787.44480717,9.678e-05,2,"2026-03-19T08:30:38.503",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594508,1773909038512,-5000.0,9.679e-05,2,"2026-03-19T08:30:38.512",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594509,1773909038521,-990.82769875,9.68e-05,2,"2026-03-19T08:30:38.521",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594510,1773909038530,-1000.0,9.68e-05,2,"2026-03-19T08:30:38.530",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594511,1773909038540,-10000.0,9.752e-05,2,"2026-03-19T08:30:38.540",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594512,1773909038549,-250.0,9.769e-05,2,"2026-03-19T08:30:38.549",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594513,1773909038558,-5000.0,9.77e-05,2,"2026-03-19T08:30:38.558",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594514,1773909038567,-17422.72796421,9.77e-05,2,"2026-03-19T08:30:38.567",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594515,1773909038577,-1041.54382599,9.779e-05,2,"2026-03-19T08:30:38.577",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594516,1773909038586,-305215.54491274,9.78e-05,2,"2026-03-19T08:30:38.586",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594517,1773909038597,-504.40860803,9.78e-05,2,"2026-03-19T08:30:38.597",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594518,1773909038609,-691.58645727,9.78e-05,2,"2026-03-19T08:30:38.609",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594519,1773909038619,-2416.98873586,9.78e-05,2,"2026-03-19T08:30:38.619",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594521,1773909040703,-899.72188916,9.78e-05,2,"2026-03-19T08:30:40.703",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594522,1773909041182,-14464.31939694,9.78e-05,2,"2026-03-19T08:30:41.182",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594524,1773909041191,-500.0,9.788e-05,2,"2026-03-19T08:30:41.191",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594525,1773909041200,-153.25761504,9.788e-05,2,"2026-03-19T08:30:41.200",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594526,1773909041209,-500.0,9.788e-05,2,"2026-03-19T08:30:41.209",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594527,1773909041218,-326.5658586,9.788e-05,2,"2026-03-19T08:30:41.218",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594528,1773909041227,-500.0,9.788e-05,2,"2026-03-19T08:30:41.227",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594529,1773909041236,-500.0,9.788e-05,2,"2026-03-19T08:30:41.236",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594530,1773909041245,-500.0,9.788e-05,2,"2026-03-19T08:30:41.245",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594531,1773909041254,-500.0,9.788e-05,2,"2026-03-19T08:30:41.254",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594532,1773909041263,-500.0,9.788e-05,2,"2026-03-19T08:30:41.263",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594533,1773909041277,-500.0,9.788e-05,2,"2026-03-19T08:30:41.277",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594534,1773909041286,-500.0,9.788e-05,2,"2026-03-19T08:30:41.286",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594535,1773909041296,-500.0,9.788e-05,2,"2026-03-19T08:30:41.296",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594536,1773909041305,-500.0,9.788e-05,2,"2026-03-19T08:30:41.305",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594537,1773909041315,-500.0,9.788e-05,2,"2026-03-19T08:30:41.315",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594538,1773909041324,-500.0,9.788e-05,2,"2026-03-19T08:30:41.324",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594539,1773909041333,-500.0,9.788e-05,2,"2026-03-19T08:30:41.333",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594540,1773909041343,-500.0,9.788e-05,2,"2026-03-19T08:30:41.343",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594541,1773909041352,-500.0,9.788e-05,2,"2026-03-19T08:30:41.352",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594542,1773909041361,-500.0,9.788e-05,2,"2026-03-19T08:30:41.361",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594543,1773909041370,-500.0,9.788e-05,2,"2026-03-19T08:30:41.370",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594544,1773909041380,-500.0,9.788e-05,2,"2026-03-19T08:30:41.380",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594545,1773909041390,-500.0,9.788e-05,2,"2026-03-19T08:30:41.390",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594546,1773909041400,-418.69039529,9.788e-05,2,"2026-03-19T08:30:41.400",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594547,1773909041410,-500.0,9.788e-05,2,"2026-03-19T08:30:41.410",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594548,1773909041419,-500.0,9.788e-05,2,"2026-03-19T08:30:41.419",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594549,1773909041428,-434.04227265,9.788e-05,2,"2026-03-19T08:30:41.428",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594550,1773909041440,-65.95772735,9.788e-05,2,"2026-03-19T08:30:41.440",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594551,1773909041449,-500.0,9.788e-05,2,"2026-03-19T08:30:41.449",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594552,1773909041459,-500.0,9.788e-05,2,"2026-03-19T08:30:41.459",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594553,1773909041468,-259.03360509,9.788e-05,2,"2026-03-19T08:30:41.468",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594554,1773909041480,-240.96639491,9.788e-05,2,"2026-03-19T08:30:41.480",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594555,1773909041491,-500.0,9.788e-05,2,"2026-03-19T08:30:41.491",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594556,1773909041501,-500.0,9.788e-05,2,"2026-03-19T08:30:41.501",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594557,1773909041511,-500.0,9.788e-05,2,"2026-03-19T08:30:41.511",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594558,1773909041521,-500.0,9.788e-05,2,"2026-03-19T08:30:41.521",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594559,1773909041531,-500.0,9.788e-05,2,"2026-03-19T08:30:41.531",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594560,1773909041540,-500.0,9.788e-05,2,"2026-03-19T08:30:41.540",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594561,1773909041549,-500.0,9.788e-05,2,"2026-03-19T08:30:41.549",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594562,1773909041559,-500.0,9.788e-05,2,"2026-03-19T08:30:41.559",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594563,1773909041567,-500.0,9.788e-05,2,"2026-03-19T08:30:41.567",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594564,1773909041577,-500.0,9.788e-05,2,"2026-03-19T08:30:41.577",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594565,1773909041586,-500.0,9.788e-05,2,"2026-03-19T08:30:41.586",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594566,1773909041595,-500.0,9.788e-05,2,"2026-03-19T08:30:41.595",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594567,1773909041604,-400.0,9.788e-05,2,"2026-03-19T08:30:41.604",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594568,1773909041613,-379.33360509,9.788e-05,2,"2026-03-19T08:30:41.613",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594569,1773909041625,-120.66639491,9.788e-05,2,"2026-03-19T08:30:41.625",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594570,1773909041635,-500.0,9.788e-05,2,"2026-03-19T08:30:41.635",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594571,1773909041644,-500.0,9.788e-05,2,"2026-03-19T08:30:41.644",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594572,1773909041657,-242.56860336,9.788e-05,2,"2026-03-19T08:30:41.657",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594573,1773909041667,-9359.20823309,9.788e-05,2,"2026-03-19T08:30:41.667",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594585,1773909043399,-1000.0,9.68e-05,2,"2026-03-19T08:30:43.399",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594586,1773909043410,-640.78176691,9.788e-05,2,"2026-03-19T08:30:43.410",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594587,1773909043420,-19999.99,9.788e-05,2,"2026-03-19T08:30:43.420",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594588,1773909043430,-85249.6,9.788e-05,2,"2026-03-19T08:30:43.430",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594589,1773909043439,-4999.99,9.788e-05,2,"2026-03-19T08:30:43.439",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594590,1773909043449,-999.99,9.788e-05,2,"2026-03-19T08:30:43.449",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594591,1773909043458,-789.69,9.788e-05,2,"2026-03-19T08:30:43.458",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594592,1773909043468,-1547.13,9.788e-05,2,"2026-03-19T08:30:43.468",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594593,1773909043477,-1852.42,9.815e-05,2,"2026-03-19T08:30:43.477",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594594,1773909043490,-9999.99,9.815e-05,2,"2026-03-19T08:30:43.490",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594595,1773909043499,-9999.99,9.815e-05,2,"2026-03-19T08:30:43.499",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594596,1773909043508,-6130.42823307,9.815e-05,2,"2026-03-19T08:30:43.508",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594597,1773909043540,-1828.72090932,9.815e-05,2,"2026-03-19T08:30:43.540",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594598,1773909043552,-2040.84085761,9.815e-05,2,"2026-03-19T08:30:43.552",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594599,1773909043561,-150.99,9.815e-05,2,"2026-03-19T08:30:43.561",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594600,1773909043571,-299.99,9.815e-05,2,"2026-03-19T08:30:43.571",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594601,1773909043580,-227.97285334,0.0001,2,"2026-03-19T08:30:43.580",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594602,1773909043590,-355.47865438,0.0001,2,"2026-03-19T08:30:43.590",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594603,1773909043600,-399.49868289,0.0001,2,"2026-03-19T08:30:43.600",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594604,1773909043609,-383.17179275,0.0001,2,"2026-03-19T08:30:43.609",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594605,1773909043619,-150.99,0.0001,2,"2026-03-19T08:30:43.619",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594606,1773909043629,-500.0,0.0001,2,"2026-03-19T08:30:43.629",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594607,1773909043640,-500.0,0.0001,2,"2026-03-19T08:30:43.640",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594608,1773909043649,-3.82597855,0.0001,2,"2026-03-19T08:30:43.649",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594652,1773909046614,-496.17402145,0.0001,2,"2026-03-19T08:30:46.614",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594653,1773909046626,-305.3590638,0.0001,2,"2026-03-19T08:30:46.626",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594657,1773909072847,552.64652164,9.677e-05,2,"2026-03-19T08:31:12.847",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594658,1773909072891,500.0,9.677e-05,2,"2026-03-19T08:31:12.891",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594659,1773909073190,500.0,9.677e-05,2,"2026-03-19T08:31:13.190",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594660,1773909074302,159.53714315,9.677e-05,2,"2026-03-19T08:31:14.302",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594661,1773909074924,689.95811762,9.677e-05,2,"2026-03-19T08:31:14.924",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594662,1773909074976,689.95811762,9.677e-05,2,"2026-03-19T08:31:14.976",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594663,1773909075025,689.95811762,9.677e-05,2,"2026-03-19T08:31:15.025",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594664,1773909075065,689.95811762,9.677e-05,2,"2026-03-19T08:31:15.065",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594665,1773909075121,689.95811762,9.677e-05,2,"2026-03-19T08:31:15.121",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594666,1773909075166,689.95811762,9.677e-05,2,"2026-03-19T08:31:15.166",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594667,1773909075219,153.58276153,9.677e-05,2,"2026-03-19T08:31:15.219",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594668,1773909075255,689.95811762,9.677e-05,2,"2026-03-19T08:31:15.255",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594669,1773909075304,500.0,9.677e-05,2,"2026-03-19T08:31:15.304",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594670,1773909075344,324.53675034,9.677e-05,2,"2026-03-19T08:31:15.344",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594671,1773909075376,365.42136728,9.677e-05,2,"2026-03-19T08:31:15.376",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594672,1773909075404,500.0,9.677e-05,2,"2026-03-19T08:31:15.404",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594673,1773909075443,689.95811762,9.677e-05,2,"2026-03-19T08:31:15.443",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594674,1773909075483,500.0,9.677e-05,2,"2026-03-19T08:31:15.483",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594675,1773909075525,689.95811762,9.677e-05,2,"2026-03-19T08:31:15.525",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594676,1773909075569,689.95811762,9.677e-05,2,"2026-03-19T08:31:15.569",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594677,1773909075606,631.58737773,9.677e-05,2,"2026-03-19T08:31:15.606",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594678,1773909075826,689.95811762,9.677e-05,2,"2026-03-19T08:31:15.826",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594679,1773909075881,631.58737773,9.677e-05,2,"2026-03-19T08:31:15.881",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594680,1773909075931,631.58737773,9.677e-05,2,"2026-03-19T08:31:15.931",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594681,1773909075974,631.58737773,9.677e-05,2,"2026-03-19T08:31:15.974",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594682,1773909076239,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.239",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594683,1773909076275,689.95811762,9.677e-05,2,"2026-03-19T08:31:16.275",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594684,1773909076311,689.95811762,9.677e-05,2,"2026-03-19T08:31:16.311",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594685,1773909076358,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.358",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594686,1773909076408,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.408",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594687,1773909076456,73.72828289,9.677e-05,2,"2026-03-19T08:31:16.456",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594688,1773909076486,557.85909484,9.677e-05,2,"2026-03-19T08:31:16.486",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594689,1773909076530,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.530",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594690,1773909076569,689.95811762,9.677e-05,2,"2026-03-19T08:31:16.569",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594691,1773909076619,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.619",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594692,1773909076665,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.665",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594693,1773909076723,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.723",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594694,1773909076760,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.760",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594695,1773909076798,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.798",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594696,1773909076838,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.838",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594697,1773909076879,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.879",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594698,1773909076922,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.922",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594699,1773909076975,631.58737773,9.677e-05,2,"2026-03-19T08:31:16.975",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594700,1773909077023,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.023",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594701,1773909077069,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.069",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594702,1773909077120,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.120",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594703,1773909077162,541.55687705,9.677e-05,2,"2026-03-19T08:31:17.162",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594704,1773909077193,90.03050068,9.677e-05,2,"2026-03-19T08:31:17.193",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594705,1773909077235,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.235",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594706,1773909077275,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.275",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594707,1773909077332,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.332",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594708,1773909077385,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.385",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594709,1773909077428,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.428",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594710,1773909077486,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.486",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594711,1773909077528,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.528",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594712,1773909077588,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.588",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594713,1773909077634,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.634",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594714,1773909077682,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.682",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594715,1773909077738,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.738",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594716,1773909077789,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.789",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594717,1773909077838,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.838",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594718,1773909077886,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.886",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594719,1773909077925,631.58737773,9.677e-05,2,"2026-03-19T08:31:17.925",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594720,1773909077965,436.16883337,9.677e-05,2,"2026-03-19T08:31:17.965",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594721,1773909077993,195.41854436,9.677e-05,2,"2026-03-19T08:31:17.993",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594722,1773909078032,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.032",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594723,1773909078082,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.082",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594724,1773909078122,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.122",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594725,1773909078158,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.158",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594726,1773909078205,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.205",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594727,1773909078240,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.240",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594728,1773909078302,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.302",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594729,1773909078342,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.342",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594730,1773909078381,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.381",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594731,1773909078419,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.419",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594732,1773909078453,631.58737773,9.677e-05,2,"2026-03-19T08:31:18.453",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594733,1773909121230,300.0,9.679e-05,2,"2026-03-19T08:32:01.230",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594734,1773909131989,150.0,9.677e-05,2,"2026-03-19T08:32:11.989",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594735,1773909132022,510.96353484,9.677e-05,2,"2026-03-19T08:32:12.022",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594736,1773909132067,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.067",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594737,1773909132118,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.118",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594738,1773909132179,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.179",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594739,1773909132221,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.221",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594740,1773909132257,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.257",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594741,1773909132306,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.306",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594742,1773909132342,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.342",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594743,1773909132377,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.377",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594744,1773909132415,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.415",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594745,1773909132464,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.464",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594746,1773909132511,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.511",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594747,1773909132548,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.548",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594748,1773909132592,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.592",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594749,1773909132638,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.638",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594750,1773909132679,235.5569774,9.677e-05,2,"2026-03-19T08:32:12.679",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594751,1773909132708,425.40655744,9.677e-05,2,"2026-03-19T08:32:12.708",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594752,1773909132742,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.742",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594753,1773909132806,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.806",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594754,1773909132855,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.855",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594755,1773909132920,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.920",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594756,1773909132961,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.961",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594757,1773909132997,660.96353484,9.677e-05,2,"2026-03-19T08:32:12.997",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594758,1773909133038,660.96353484,9.677e-05,2,"2026-03-19T08:32:13.038",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594759,1773909133095,660.96353484,9.677e-05,2,"2026-03-19T08:32:13.095",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594760,1773909133133,660.96353484,9.677e-05,2,"2026-03-19T08:32:13.133",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594761,1773909133172,660.96353484,9.677e-05,2,"2026-03-19T08:32:13.172",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594762,1773909167363,2964.96809416,9.678e-05,2,"2026-03-19T08:32:47.363",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594763,1773909167394,10000.01,9.678e-05,2,"2026-03-19T08:32:47.394",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594764,1773909167421,10000.01,9.678e-05,2,"2026-03-19T08:32:47.421",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594765,1773909167447,10000.01,9.678e-05,2,"2026-03-19T08:32:47.447",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594766,1773909249115,-300.0,9.667e-05,2,"2026-03-19T08:34:09.115",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594767,1773909301233,300.0,9.667e-05,2,"2026-03-19T08:35:01.233",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594768,1773909301402,1200.0,9.667e-05,2,"2026-03-19T08:35:01.402",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594769,1773909301537,300.0,9.667e-05,2,"2026-03-19T08:35:01.537",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594770,1773909307371,316.0,9.667e-05,3,"2026-03-19T08:35:07.371",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594771,1773909319033,7284.01,9.578e-05,2,"2026-03-19T08:35:19.033",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594772,1773909339230,-1926.61743367,9.578e-05,2,"2026-03-19T08:35:39.230",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594773,1773909339344,-722.8955016,9.578e-05,2,"2026-03-19T08:35:39.344",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594774,1773909339447,-382.099206,9.578e-05,2,"2026-03-19T08:35:39.447",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594775,1773909378541,-4139.40564127,9.578e-05,2,"2026-03-19T08:36:18.541",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594776,1773909387524,-1721.19871746,9.578e-05,2,"2026-03-19T08:36:27.524",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594777,1773909387555,-262.37138817,9.6e-05,2,"2026-03-19T08:36:27.555",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594779,1773909457580,827.77,9.328e-05,2,"2026-03-19T08:37:37.580",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594780,1773909475910,5205.09978874,9.578e-05,2,"2026-03-19T08:37:55.910",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594781,1773909475937,10000.01,9.578e-05,2,"2026-03-19T08:37:55.937",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594782,1773909475962,10000.01,9.578e-05,2,"2026-03-19T08:37:55.962",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594783,1773909475987,7769.56591126,9.578e-05,2,"2026-03-19T08:37:55.987",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594784,1773909501952,2190.39259852,9.578e-05,2,"2026-03-19T08:38:21.952",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594785,1773909518594,40.05149022,9.578e-05,2,"2026-03-19T08:38:38.594",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594786,1773909518619,4975.38720978,9.578e-05,2,"2026-03-19T08:38:38.619",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594796,1773909606619,301.0,9.578e-05,3,"2026-03-19T08:40:06.619",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594798,1773909785644,788.74,9.203e-05,2,"2026-03-19T08:43:05.644",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594799,1773909831196,-5000.0,9.623e-05,2,"2026-03-19T08:43:51.196",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594800,1773909834148,-250.0,9.623e-05,2,"2026-03-19T08:43:54.148",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594801,1773909834178,-229.0,9.623e-05,2,"2026-03-19T08:43:54.178",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594802,1773909834207,-1200.0,9.642e-05,2,"2026-03-19T08:43:54.207",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594803,1773909834241,-1642.01,9.643e-05,2,"2026-03-19T08:43:54.241",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594804,1773909837333,-3357.99,9.643e-05,2,"2026-03-19T08:43:57.333",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594805,1773909907319,285.0,9.578e-05,3,"2026-03-19T08:45:07.319",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594806,1773910017281,742.2918,9.611e-05,2,"2026-03-19T08:46:57.281",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594807,1773910020674,500.0,9.141e-05,2,"2026-03-19T08:47:00.674",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594808,1773910076014,1756.7382,9.58e-05,2,"2026-03-19T08:47:56.014",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594809,1773910076037,1167.4925,9.58e-05,2,"2026-03-19T08:47:56.037",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594810,1773910088857,1916.66577274,9.66e-05,30,"2026-03-19T08:48:08.857",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594811,1773910129761,8832.5175,9.568e-05,2,"2026-03-19T08:48:49.761",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594812,1773910129785,10000.01,9.568e-05,2,"2026-03-19T08:48:49.785",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594813,1773910129809,10000.01,9.568e-05,2,"2026-03-19T08:48:49.809",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594814,1773910129832,10000.01,9.568e-05,2,"2026-03-19T08:48:49.832",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594815,1773910129855,10000.01,9.568e-05,2,"2026-03-19T08:48:49.855",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594816,1773910129878,10000.01,9.568e-05,2,"2026-03-19T08:48:49.878",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594817,1773910129904,10000.01,9.568e-05,2,"2026-03-19T08:48:49.904",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594818,1773910129929,10000.01,9.568e-05,2,"2026-03-19T08:48:49.929",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594819,1773910129951,10000.01,9.568e-05,2,"2026-03-19T08:48:49.951",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594847,1773910231452,-300.0,9.567e-05,2,"2026-03-19T08:50:31.452",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594848,1773910231472,-300.0,9.567e-05,2,"2026-03-19T08:50:31.472",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594849,1773910231481,-1200.0,9.567e-05,2,"2026-03-19T08:50:31.481",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594850,1773910231492,-250.0,9.568e-05,2,"2026-03-19T08:50:31.492",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594851,1773910231503,-38.41628585,9.568e-05,2,"2026-03-19T08:50:31.503",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594852,1773910231530,-190.58371415,9.568e-05,2,"2026-03-19T08:50:31.530",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594853,1773910231541,-271.0,9.568e-05,3,"2026-03-19T08:50:31.541",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594854,1773910231551,-736124.3878335,9.568e-05,2,"2026-03-19T08:50:31.551",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594855,1773910231564,-105894.10317409,9.568e-05,2,"2026-03-19T08:50:31.564",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594856,1773910231576,-137934.52986672,9.568e-05,2,"2026-03-19T08:50:31.576",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594857,1773910231587,-235257.67315674,9.568e-05,2,"2026-03-19T08:50:31.587",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594858,1773910231600,-1254.41808677,9.568e-05,2,"2026-03-19T08:50:31.600",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594859,1773910231612,-3682.21918624,9.568e-05,2,"2026-03-19T08:50:31.612",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594860,1773910231641,-520.49846645,9.568e-05,2,"2026-03-19T08:50:31.641",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594861,1773910231652,-615.73022702,9.568e-05,2,"2026-03-19T08:50:31.652",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594862,1773910231669,-4468.41880083,9.568e-05,2,"2026-03-19T08:50:31.669",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594863,1773910231681,-987.95536,9.568e-05,2,"2026-03-19T08:50:31.681",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594865,1773910231693,-869.66570832,9.568e-05,2,"2026-03-19T08:50:31.693",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594867,1773910231706,-2160.8989,9.568e-05,2,"2026-03-19T08:50:31.706",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594871,1773910237407,-784.37883421,9.568e-05,2,"2026-03-19T08:50:37.407",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594872,1773910237418,-2673.37420976,9.568e-05,2,"2026-03-19T08:50:37.418",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594873,1773910237462,-500.0,9.568e-05,2,"2026-03-19T08:50:37.462",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594874,1773910237516,-3494.11304809,9.568e-05,2,"2026-03-19T08:50:37.516",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594875,1773910237527,-9014.8566171,9.568e-05,2,"2026-03-19T08:50:37.527",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594876,1773910237538,-5006.9697285,9.568e-05,2,"2026-03-19T08:50:37.538",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594877,1773910237549,-13365.29877674,9.568e-05,2,"2026-03-19T08:50:37.549",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594878,1773910237572,-58246.81513086,9.568e-05,2,"2026-03-19T08:50:37.572",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594879,1773910237625,-828.73,9.568e-05,2,"2026-03-19T08:50:37.625",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594880,1773910237683,-4684.82781913,9.568e-05,2,"2026-03-19T08:50:37.683",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594934,1773910239854,-4201.32,9.568e-05,2,"2026-03-19T08:50:39.854",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594942,1773910242485,-5130.53064649,9.568e-05,2,"2026-03-19T08:50:42.485",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594958,1773910245385,-1400.93748989,9.568e-05,2,"2026-03-19T08:50:45.385",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594959,1773910245439,-1402.9726,9.568e-05,2,"2026-03-19T08:50:45.439",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594960,1773910245853,-2038.15061476,9.568e-05,2,"2026-03-19T08:50:45.853",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594961,1773910245876,-11271.13243209,9.568e-05,2,"2026-03-19T08:50:45.876",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594965,1773910290877,3375.812,9.377e-05,2,"2026-03-19T08:51:30.877",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594966,1773910291053,161.085,9.377e-05,2,"2026-03-19T08:51:31.053",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594968,1773910326423,-151.0,9.565e-05,2,"2026-03-19T08:52:06.423",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594969,1773910326451,-151.0,9.565e-05,2,"2026-03-19T08:52:06.451",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594970,1773910326477,-300.0,9.567e-05,2,"2026-03-19T08:52:06.477",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594971,1773910326503,-300.0,9.567e-05,2,"2026-03-19T08:52:06.503",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594972,1773910326530,-150.0,9.567e-05,2,"2026-03-19T08:52:06.530",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594973,1773910326972,-181.4764702,9.568e-05,2,"2026-03-19T08:52:06.972",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594974,1773910332485,-10000.01,9.568e-05,2,"2026-03-19T08:52:12.485",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594975,1773910335375,-10000.01,9.568e-05,2,"2026-03-19T08:52:15.375",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594977,1773910379004,2323.32,9.217e-05,2,"2026-03-19T08:52:59.004",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594978,1773910400360,-200.0,9.5e-05,2,"2026-03-19T08:53:20.360",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594979,1773910400388,-500.0,9.543e-05,2,"2026-03-19T08:53:20.388",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594980,1773910400420,-500.0,9.543e-05,2,"2026-03-19T08:53:20.420",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594981,1773910400448,-500.0,9.543e-05,2,"2026-03-19T08:53:20.448",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594982,1773910400477,-500.31068947,9.543e-05,2,"2026-03-19T08:53:20.477",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594983,1773910400504,-500.0,9.543e-05,2,"2026-03-19T08:53:20.504",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594984,1773910400541,-500.0,9.543e-05,2,"2026-03-19T08:53:20.541",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594985,1773910400654,-3599.38862106,9.568e-05,2,"2026-03-19T08:53:20.654",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594986,1773910408104,-10000.01,9.568e-05,2,"2026-03-19T08:53:28.104",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594987,1773910408227,-10000.01,9.568e-05,2,"2026-03-19T08:53:28.227",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594988,1773910408337,-10000.01,9.568e-05,2,"2026-03-19T08:53:28.337",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594989,1773910408469,-10000.01,9.568e-05,2,"2026-03-19T08:53:28.469",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594990,1773910408570,-10000.01,9.568e-05,2,"2026-03-19T08:53:28.570",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594991,1773910408696,-10000.01,9.568e-05,2,"2026-03-19T08:53:28.696",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594992,1773910410509,500.0,9.468e-05,2,"2026-03-19T08:53:30.509",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594994,1773910413376,-9500.01,9.568e-05,2,"2026-03-19T08:53:33.376",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594995,1773910567743,500.0,9.468e-05,2,"2026-03-19T08:56:07.743",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594996,1773910590505,4363.86,8.896e-05,2,"2026-03-19T08:56:30.505",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594997,1773910595162,636.15,8.896e-05,2,"2026-03-19T08:56:35.162",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408594998,1773910595184,863.85,8.896e-05,2,"2026-03-19T08:56:35.184",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595005,1773910702407,8501.69,8.905e-05,2,"2026-03-19T08:58:22.407",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595012,1773910913482,-300.0,9.555e-05,2,"2026-03-19T09:01:53.482",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595013,1773910913510,-4400.01,9.556e-05,2,"2026-03-19T09:01:53.510",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595014,1773910913688,-599.99,9.556e-05,2,"2026-03-19T09:01:53.688",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595015,1773910913716,-1200.0,9.556e-05,2,"2026-03-19T09:01:53.716",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595016,1773910913745,-300.0,9.556e-05,2,"2026-03-19T09:01:53.745",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595017,1773910913772,-160.0,9.556e-05,2,"2026-03-19T09:01:53.772",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595018,1773910913800,-229.0,9.556e-05,2,"2026-03-19T09:01:53.800",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595019,1773910913828,-300.0,9.556e-05,2,"2026-03-19T09:01:53.828",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595020,1773910913854,-1200.0,9.557e-05,2,"2026-03-19T09:01:53.854",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595021,1773910913881,-159.54669736,9.557e-05,2,"2026-03-19T09:01:53.881",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595022,1773910913912,-500.0,9.557e-05,2,"2026-03-19T09:01:53.912",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595023,1773910913940,-202.93660528,9.557e-05,2,"2026-03-19T09:01:53.940",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595024,1773910914065,-297.06339472,9.557e-05,2,"2026-03-19T09:01:54.065",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595025,1773910914091,-500.0,9.557e-05,2,"2026-03-19T09:01:54.091",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595026,1773910914118,-500.0,9.557e-05,2,"2026-03-19T09:01:54.118",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595027,1773910914144,-500.0,9.557e-05,2,"2026-03-19T09:01:54.144",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595028,1773910914170,-500.0,9.557e-05,2,"2026-03-19T09:01:54.170",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595029,1773910914196,-500.0,9.557e-05,2,"2026-03-19T09:01:54.196",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595030,1773910914222,-500.0,9.557e-05,2,"2026-03-19T09:01:54.222",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595031,1773910914249,-213.19819377,9.557e-05,2,"2026-03-19T09:01:54.249",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595032,1773910914276,-250.0,9.558e-05,2,"2026-03-19T09:01:54.276",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595033,1773910914401,-3517.114,9.558e-05,2,"2026-03-19T09:01:54.401",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595034,1773910914429,-162.617,9.558e-05,2,"2026-03-19T09:01:54.429",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595035,1773910916379,-7028.10821774,9.558e-05,2,"2026-03-19T09:01:56.379",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595036,1773910916518,-10000.01,9.558e-05,2,"2026-03-19T09:01:56.518",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595037,1773910916668,-10000.01,9.558e-05,2,"2026-03-19T09:01:56.668",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595038,1773910919459,-3171.48759812,9.558e-05,2,"2026-03-19T09:01:59.459",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595039,1773910919488,-159.54669736,9.566e-05,2,"2026-03-19T09:01:59.488",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595040,1773910919516,-150.0,9.566e-05,2,"2026-03-19T09:01:59.516",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595041,1773910919547,-500.0,9.567e-05,2,"2026-03-19T09:01:59.547",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595042,1773910919575,-448.4088456,9.567e-05,2,"2026-03-19T09:01:59.575",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595043,1773910919603,-500.0,9.567e-05,2,"2026-03-19T09:01:59.603",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595044,1773910919718,-141.12371784,9.567e-05,2,"2026-03-19T09:01:59.718",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595045,1773910922604,-358.87628216,9.567e-05,2,"2026-03-19T09:02:02.604",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595046,1773910922635,-500.0,9.567e-05,2,"2026-03-19T09:02:02.635",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595047,1773910922661,-500.0,9.567e-05,2,"2026-03-19T09:02:02.661",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595048,1773910922691,-500.0,9.567e-05,2,"2026-03-19T09:02:02.691",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595049,1773910922717,-500.0,9.567e-05,2,"2026-03-19T09:02:02.717",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595050,1773910922748,-500.0,9.567e-05,2,"2026-03-19T09:02:02.748",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595051,1773910922774,-500.0,9.567e-05,2,"2026-03-19T09:02:02.774",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595052,1773910922804,-500.0,9.567e-05,2,"2026-03-19T09:02:02.804",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595053,1773910922830,-431.51011172,9.567e-05,2,"2026-03-19T09:02:02.830",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595054,1773910922860,-500.0,9.567e-05,2,"2026-03-19T09:02:02.860",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595055,1773910923051,-419.23721224,9.567e-05,2,"2026-03-19T09:02:03.051",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595056,1773910928551,-1000.0,9.567e-05,2,"2026-03-19T09:02:08.551",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595057,1773910928583,-80.76278776,9.567e-05,2,"2026-03-19T09:02:08.583",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595058,1773910928617,-500.0,9.567e-05,2,"2026-03-19T09:02:08.617",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595059,1773910928650,-500.0,9.567e-05,2,"2026-03-19T09:02:08.650",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595060,1773910928684,-500.0,9.567e-05,2,"2026-03-19T09:02:08.684",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595061,1773910928717,-500.0,9.567e-05,2,"2026-03-19T09:02:08.717",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595062,1773910928979,-500.0,9.567e-05,2,"2026-03-19T09:02:08.979",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595063,1773910929013,-500.0,9.567e-05,2,"2026-03-19T09:02:09.013",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595064,1773910929047,-500.0,9.567e-05,2,"2026-03-19T09:02:09.047",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595065,1773910929081,-338.48442448,9.567e-05,2,"2026-03-19T09:02:09.081",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595066,1773910929292,-161.51557552,9.567e-05,2,"2026-03-19T09:02:09.292",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595067,1773910931569,-500.0,9.567e-05,2,"2026-03-19T09:02:11.569",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595068,1773910931604,-500.0,9.567e-05,2,"2026-03-19T09:02:11.604",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595069,1773910931637,-500.0,9.567e-05,2,"2026-03-19T09:02:11.637",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595070,1773910931670,-500.0,9.567e-05,2,"2026-03-19T09:02:11.670",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595071,1773910931703,-500.0,9.567e-05,2,"2026-03-19T09:02:11.703",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595072,1773910931737,-338.79927318,9.567e-05,2,"2026-03-19T09:02:11.737",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595073,1773910931768,-500.0,9.567e-05,2,"2026-03-19T09:02:11.768",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595074,1773910931799,-500.0,9.567e-05,2,"2026-03-19T09:02:11.799",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595075,1773910931830,-500.0,9.567e-05,2,"2026-03-19T09:02:11.830",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595076,1773910931860,-500.0,9.567e-05,2,"2026-03-19T09:02:11.860",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595077,1773910932007,-322.41145364,9.567e-05,2,"2026-03-19T09:02:12.007",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595081,1773910937271,1632.8649,9.468e-05,2,"2026-03-19T09:02:17.271",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595084,1773910943495,10000.01,9.468e-05,2,"2026-03-19T09:02:23.495",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595085,1773910943519,10000.01,9.468e-05,2,"2026-03-19T09:02:23.519",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595086,1773910943540,10000.01,9.468e-05,2,"2026-03-19T09:02:23.540",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595087,1773910943564,10000.01,9.468e-05,2,"2026-03-19T09:02:23.564",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595088,1773910943586,10000.01,9.468e-05,2,"2026-03-19T09:02:23.586",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595089,1773910943609,9531.7346,9.468e-05,2,"2026-03-19T09:02:23.609",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595090,1773910949688,468.2754,9.468e-05,2,"2026-03-19T09:02:29.688",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595091,1773910949715,2031.7246,9.468e-05,2,"2026-03-19T09:02:29.715",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595098,1773911005146,5000.01,9.468e-05,2,"2026-03-19T09:03:25.146",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595099,1773911005170,1761.4728,9.468e-05,2,"2026-03-19T09:03:25.170",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595113,1773911053527,172.29,8.997e-05,2,"2026-03-19T09:04:13.527",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595114,1773911053727,172.29,9.497e-05,2,"2026-03-19T09:04:13.727",0.00047450000000000004,102.2,0.9974000210728223,5683222979.524633]
[408595132,1773911106743,258.0,9.497e-05,3,"2026-03-19T09:05:06.743",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595138,1773911129974,1600.0,9.043e-05,2,"2026-03-19T09:05:29.974",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595149,1773911177934,5000.01,9.47e-05,2,"2026-03-19T09:06:17.934",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595150,1773911177955,1665.29790525,9.47e-05,2,"2026-03-19T09:06:17.955",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595184,1773911210927,5000.01,9.031e-05,2,"2026-03-19T09:06:50.927",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595187,1773911234665,5000.01,9.468e-05,2,"2026-03-19T09:07:14.665",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595188,1773911234688,5000.01,9.468e-05,2,"2026-03-19T09:07:14.688",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595189,1773911234713,5000.01,9.468e-05,2,"2026-03-19T09:07:14.713",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595190,1773911234736,5000.01,9.468e-05,2,"2026-03-19T09:07:14.736",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595191,1773911234759,5000.01,9.468e-05,2,"2026-03-19T09:07:14.759",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595192,1773911234782,5000.01,9.468e-05,2,"2026-03-19T09:07:14.782",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595193,1773911234808,5000.01,9.468e-05,2,"2026-03-19T09:07:14.808",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595194,1773911234834,5000.01,9.468e-05,2,"2026-03-19T09:07:14.834",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595195,1773911234859,5000.01,9.468e-05,2,"2026-03-19T09:07:14.859",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595196,1773911234885,5000.01,9.468e-05,2,"2026-03-19T09:07:14.885",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595197,1773911234909,5000.0,9.468e-05,2,"2026-03-19T09:07:14.909",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595198,1773911234932,10000.01,9.468e-05,2,"2026-03-19T09:07:14.932",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595199,1773911234956,10000.01,9.468e-05,2,"2026-03-19T09:07:14.956",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595200,1773911234981,10000.01,9.468e-05,2,"2026-03-19T09:07:14.981",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595201,1773911235006,10000.01,9.468e-05,2,"2026-03-19T09:07:15.006",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595202,1773911235038,10000.01,9.468e-05,2,"2026-03-19T09:07:15.038",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595203,1773911235066,10000.01,9.468e-05,2,"2026-03-19T09:07:15.066",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595204,1773911235090,10000.01,9.468e-05,2,"2026-03-19T09:07:15.090",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595205,1773911235113,10000.01,9.468e-05,2,"2026-03-19T09:07:15.113",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595206,1773911235136,10000.01,9.468e-05,2,"2026-03-19T09:07:15.136",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595208,1773911247595,-6023.7054,9.08e-05,2,"2026-03-19T09:07:27.595",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595209,1773911247764,-10000.01,9.08e-05,2,"2026-03-19T09:07:27.764",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595210,1773911247795,-1164.0154,9.08e-05,2,"2026-03-19T09:07:27.795",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595211,1773911247827,-2671.9792,9.08e-05,2,"2026-03-19T09:07:27.827",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595212,1773911247890,-4656.0516,9.468e-05,2,"2026-03-19T09:07:27.890",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595213,1773911247959,-10000.01,9.468e-05,2,"2026-03-19T09:07:27.959",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595214,1773911247997,-10000.01,9.468e-05,2,"2026-03-19T09:07:27.997",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595215,1773911248375,-10000.01,9.468e-05,2,"2026-03-19T09:07:28.375",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595216,1773911248426,-2640.85167641,9.468e-05,2,"2026-03-19T09:07:28.426",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595217,1773911248440,-10000.01,9.468e-05,2,"2026-03-19T09:07:28.440",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595218,1773911248453,-5000.01,9.468e-05,2,"2026-03-19T09:07:28.453",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595219,1773911248466,-10000.01,9.468e-05,2,"2026-03-19T09:07:28.466",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595220,1773911248505,-10000.01,9.468e-05,2,"2026-03-19T09:07:28.505",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595221,1773911248530,-5000.01,9.468e-05,2,"2026-03-19T09:07:28.530",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595222,1773911248547,-10000.01,9.468e-05,2,"2026-03-19T09:07:28.547",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595223,1773911248572,-5000.01,9.468e-05,2,"2026-03-19T09:07:28.572",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595224,1773911248608,-10000.01,9.468e-05,2,"2026-03-19T09:07:28.608",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595225,1773911248675,-5000.01,9.468e-05,2,"2026-03-19T09:07:28.675",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595226,1773911248792,-10000.01,9.468e-05,2,"2026-03-19T09:07:28.792",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595227,1773911248952,-10000.01,9.468e-05,2,"2026-03-19T09:07:28.952",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595228,1773911249057,-10000.01,9.468e-05,2,"2026-03-19T09:07:29.057",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595229,1773911253730,-5000.01,9.468e-05,2,"2026-03-19T09:07:33.730",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595230,1773911253865,-5000.01,9.468e-05,2,"2026-03-19T09:07:33.865",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595231,1773911253963,-5000.01,9.468e-05,2,"2026-03-19T09:07:33.963",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595232,1773911254088,-5000.01,9.468e-05,2,"2026-03-19T09:07:34.088",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595233,1773911256857,-5000.01,9.468e-05,2,"2026-03-19T09:07:36.857",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595234,1773911259784,-5000.01,9.468e-05,2,"2026-03-19T09:07:39.784",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595235,1773911259910,-5000.01,9.468e-05,2,"2026-03-19T09:07:39.910",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595236,1773911260039,-5000.01,9.468e-05,2,"2026-03-19T09:07:40.039",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595237,1773911260164,-5000.01,9.468e-05,2,"2026-03-19T09:07:40.164",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595238,1773911262611,5903.718551,9.421e-05,2,"2026-03-19T09:07:42.611",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595239,1773911262775,-5000.01,9.468e-05,2,"2026-03-19T09:07:42.775",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595242,1773911265927,-5000.01,9.468e-05,2,"2026-03-19T09:07:45.927",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595244,1773911266106,-5000.01,9.468e-05,2,"2026-03-19T09:07:46.106",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595245,1773911266221,-5000.01,9.468e-05,2,"2026-03-19T09:07:46.221",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595247,1773911266354,-5000.01,9.468e-05,2,"2026-03-19T09:07:46.354",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595248,1773911266470,-5000.01,9.468e-05,2,"2026-03-19T09:07:46.470",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595250,1773911266902,-5000.01,9.468e-05,2,"2026-03-19T09:07:46.902",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595251,1773911267309,-5000.01,9.468e-05,2,"2026-03-19T09:07:47.309",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595252,1773911267386,-5000.01,9.468e-05,2,"2026-03-19T09:07:47.386",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595253,1773911267399,-5000.01,9.468e-05,2,"2026-03-19T09:07:47.399",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595258,1773911268834,-5000.01,9.468e-05,2,"2026-03-19T09:07:48.834",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595260,1773911277326,4096.291449,9.421e-05,2,"2026-03-19T09:07:57.326",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595261,1773911277346,7124.768974,9.421e-05,2,"2026-03-19T09:07:57.346",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595262,1773911290937,2875.241026,9.421e-05,2,"2026-03-19T09:08:10.937",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595263,1773911290964,487.618174,9.421e-05,2,"2026-03-19T09:08:10.964",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595264,1773911291073,157.0,9.421e-05,3,"2026-03-19T09:08:11.073",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595280,1773911366181,-300.0,9.466e-05,2,"2026-03-19T09:09:26.181",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595281,1773911366201,-704.35376144,9.467e-05,2,"2026-03-19T09:09:26.201",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595291,1773911431547,-288.40703759,9.461e-05,2,"2026-03-19T09:10:31.547",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595292,1773911431556,-207.84141061,9.461e-05,2,"2026-03-19T09:10:31.556",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595293,1773911431601,-20.15858939,9.461e-05,2,"2026-03-19T09:10:31.601",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595294,1773911431611,-1200.0,9.466e-05,2,"2026-03-19T09:10:31.611",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595295,1773911431620,-300.0,9.466e-05,2,"2026-03-19T09:10:31.620",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595296,1773911431629,-1906.04668401,9.467e-05,2,"2026-03-19T09:10:31.629",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595297,1773911431641,-1082.78131643,9.467e-05,2,"2026-03-19T09:10:31.641",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595298,1773911431657,-665.1793169,9.467e-05,2,"2026-03-19T09:10:31.657",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595299,1773911431680,-434.57679024,9.467e-05,2,"2026-03-19T09:10:31.680",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595300,1773911431711,-207.06213098,9.467e-05,2,"2026-03-19T09:10:31.711",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595301,1773911431725,-208.84160071,9.467e-05,2,"2026-03-19T09:10:31.725",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595302,1773911431736,-150.0,9.467e-05,2,"2026-03-19T09:10:31.736",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595303,1773911431746,-245.0,9.467e-05,3,"2026-03-19T09:10:31.746",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595304,1773911431755,-159.54669736,9.467e-05,2,"2026-03-19T09:10:31.755",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595305,1773911431766,-237.17300868,9.467e-05,2,"2026-03-19T09:10:31.766",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595306,1773911431784,-290.44876776,9.467e-05,2,"2026-03-19T09:10:31.784",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595307,1773911431819,-209.55123224,9.467e-05,2,"2026-03-19T09:10:31.819",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595308,1773911431836,-500.0,9.467e-05,2,"2026-03-19T09:10:31.836",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595309,1773911431853,-500.0,9.467e-05,2,"2026-03-19T09:10:31.853",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595310,1773911431872,-560.70869093,9.467e-05,2,"2026-03-19T09:10:31.872",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595311,1773911431888,-453.44357455,9.467e-05,2,"2026-03-19T09:10:31.888",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595312,1773911431900,-500.0,9.467e-05,2,"2026-03-19T09:10:31.900",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595313,1773911431912,-500.0,9.467e-05,2,"2026-03-19T09:10:31.912",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595315,1773911431926,-270.16779019,9.467e-05,2,"2026-03-19T09:10:31.926",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595316,1773911431936,-500.0,9.467e-05,2,"2026-03-19T09:10:31.936",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595317,1773911431945,-443.70961904,9.467e-05,2,"2026-03-19T09:10:31.945",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595318,1773911431954,-53860.30220722,9.468e-05,2,"2026-03-19T09:10:31.954",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595319,1773911431966,-470.1210855,9.468e-05,2,"2026-03-19T09:10:31.966",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595336,1773911439792,-917.17647433,9.468e-05,2,"2026-03-19T09:10:39.792",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595337,1773911439803,-656.33399604,9.468e-05,2,"2026-03-19T09:10:39.803",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595338,1773911440216,-46331.18141926,9.468e-05,2,"2026-03-19T09:10:40.216",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595343,1773911442775,-3824.14840998,9.468e-05,2,"2026-03-19T09:10:42.775",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595344,1773911442789,-1926.61743367,9.468e-05,2,"2026-03-19T09:10:42.789",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595345,1773911442802,-722.8955016,9.468e-05,2,"2026-03-19T09:10:42.802",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595346,1773911442908,-1898.88611091,9.468e-05,2,"2026-03-19T09:10:42.908",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595352,1773911444739,6665.30790525,9.368e-05,2,"2026-03-19T09:10:44.739",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595356,1773911483877,2690.08392075,9.368e-05,2,"2026-03-19T09:11:23.877",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595357,1773911483899,4071.39887925,9.368e-05,2,"2026-03-19T09:11:23.899",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595358,1773911489920,265.712551,9.418e-05,2,"2026-03-19T09:11:29.920",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595359,1773911490892,4879.691,9.279e-05,2,"2026-03-19T09:11:30.892",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595360,1773911491033,196.773,9.279e-05,2,"2026-03-19T09:11:31.033",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595361,1773911582634,168.138,0.00016333,120,"2026-03-19T09:13:02.634",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595393,1773912084940,-221.0,8.589e-05,2,"2026-03-19T09:21:24.940",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595394,1773912084964,-2714.1,8.589e-05,2,"2026-03-19T09:21:24.964",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595403,1773912111068,1689.68,8.529e-05,2,"2026-03-19T09:21:51.068",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595412,1773912165593,2000.0,8.483e-05,2,"2026-03-19T09:22:45.593",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595414,1773912186675,1450.9,8.486e-05,2,"2026-03-19T09:23:06.675",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595416,1773912359213,4282.11,8.538e-05,2,"2026-03-19T09:25:59.213",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595417,1773912480688,-500.0,8.28e-05,2,"2026-03-19T09:28:00.688",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595418,1773912495719,-300.0,8.317e-05,2,"2026-03-19T09:28:15.719",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595419,1773912501334,3115.34,8.202e-05,2,"2026-03-19T09:28:21.334",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595420,1773912510926,-3196.58745434,8.317e-05,2,"2026-03-19T09:28:30.926",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595421,1773912527539,-4526.66802743,8.318e-05,2,"2026-03-19T09:28:47.539",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595422,1773912527622,-10000.01,8.318e-05,2,"2026-03-19T09:28:47.622",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595423,1773912528096,-10000.01,8.318e-05,2,"2026-03-19T09:28:48.096",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595424,1773912528127,-10000.01,8.318e-05,2,"2026-03-19T09:28:48.127",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595425,1773912528160,-4073.34197257,8.318e-05,2,"2026-03-19T09:28:48.160",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595426,1773912532641,1853.32605486,8.219e-05,2,"2026-03-19T09:28:52.641",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595427,1773912532662,2063.52394514,8.219e-05,2,"2026-03-19T09:28:52.662",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595430,1773912542655,-367.96489401,8.589e-05,2,"2026-03-19T09:29:02.655",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595434,1773912552129,-200.0,8.589e-05,2,"2026-03-19T09:29:12.129",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595435,1773912552154,-250.0,8.604e-05,2,"2026-03-19T09:29:12.154",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595436,1773912552175,-250.0,8.62e-05,2,"2026-03-19T09:29:12.175",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595437,1773912552195,-330.0833987,8.631e-05,2,"2026-03-19T09:29:12.195",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595438,1773912552214,-300.0,8.634e-05,2,"2026-03-19T09:29:12.214",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595439,1773912552234,-1200.0,8.634e-05,2,"2026-03-19T09:29:12.234",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595440,1773912552254,-150.0,8.634e-05,2,"2026-03-19T09:29:12.254",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595441,1773912552274,-300.0,8.634e-05,2,"2026-03-19T09:29:12.274",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595442,1773912552295,-1251.6690073,8.635e-05,2,"2026-03-19T09:29:12.295",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595443,1773912557477,-609.7590073,8.635e-05,2,"2026-03-19T09:29:17.477",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595444,1773912557526,-4863.6419854,8.635e-05,2,"2026-03-19T09:29:17.526",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595445,1773912557591,-3916.85,8.635e-05,2,"2026-03-19T09:29:17.591",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595447,1773912595677,217.71,8.279e-05,2,"2026-03-19T09:29:55.677",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595448,1773912607721,245.0,8.279e-05,3,"2026-03-19T09:30:07.721",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595449,1773912615802,500.0,8.266e-05,2,"2026-03-19T09:30:15.802",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595450,1773912619861,724.0,0.00016329,120,"2026-03-19T09:30:19.861",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595467,1773912631793,-166.7,8.648e-05,2,"2026-03-19T09:30:31.793",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595468,1773912631803,-222.0,8.648e-05,2,"2026-03-19T09:30:31.803",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595469,1773912631813,-1200.0,9.002e-05,2,"2026-03-19T09:30:31.813",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595470,1773912631823,-300.0,9.002e-05,2,"2026-03-19T09:30:31.823",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595471,1773912631833,-150.0,9.002e-05,2,"2026-03-19T09:30:31.833",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595472,1773912631844,-186.13,9.002e-05,2,"2026-03-19T09:30:31.844",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595473,1773912631857,-113.87,9.002e-05,2,"2026-03-19T09:30:31.857",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595474,1773912631868,-300.07852867,9.003e-05,2,"2026-03-19T09:30:31.868",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595475,1773912631878,-500.0,9.003e-05,2,"2026-03-19T09:30:31.878",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595476,1773912631888,-500.2027226,9.003e-05,2,"2026-03-19T09:30:31.888",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595477,1773912631899,-167.36781104,9.003e-05,2,"2026-03-19T09:30:31.899",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595478,1773912631909,-318.38422245,9.003e-05,2,"2026-03-19T09:30:31.909",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595479,1773912631922,-181.61577755,9.003e-05,2,"2026-03-19T09:30:31.922",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595480,1773912631933,-500.0,9.003e-05,2,"2026-03-19T09:30:31.933",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595481,1773912631945,-164.13740161,9.003e-05,2,"2026-03-19T09:30:31.945",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595482,1773912631955,-500.0,9.003e-05,2,"2026-03-19T09:30:31.955",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595485,1773912631965,-167.32938806,9.003e-05,2,"2026-03-19T09:30:31.965",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595487,1773912631976,-500.0,9.003e-05,2,"2026-03-19T09:30:31.976",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595489,1773912631987,-500.82846399,9.003e-05,2,"2026-03-19T09:30:31.987",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595491,1773912632001,-500.0,9.003e-05,2,"2026-03-19T09:30:32.001",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595494,1773912632015,-500.0,9.003e-05,2,"2026-03-19T09:30:32.015",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595497,1773912632026,-535.44607234,9.003e-05,2,"2026-03-19T09:30:32.026",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595499,1773912632038,-500.0,9.003e-05,2,"2026-03-19T09:30:32.038",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595501,1773912632049,-500.0,9.003e-05,2,"2026-03-19T09:30:32.049",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595503,1773912632060,-504.9390148,9.003e-05,2,"2026-03-19T09:30:32.060",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595505,1773912632072,-500.0,9.003e-05,2,"2026-03-19T09:30:32.072",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595507,1773912632083,-167.41696439,9.003e-05,2,"2026-03-19T09:30:32.083",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595509,1773912632093,-164.94931012,9.003e-05,2,"2026-03-19T09:30:32.093",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595510,1773912632104,-500.0,9.003e-05,2,"2026-03-19T09:30:32.104",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595511,1773912632115,-500.0,9.003e-05,2,"2026-03-19T09:30:32.115",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595512,1773912632126,-501.00729745,9.003e-05,2,"2026-03-19T09:30:32.126",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595513,1773912632136,-500.0,9.014e-05,2,"2026-03-19T09:30:32.136",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595514,1773912632147,-500.0,9.022e-05,2,"2026-03-19T09:30:32.147",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595515,1773912632158,-3598.36954537,9.023e-05,2,"2026-03-19T09:30:32.158",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595516,1773912632171,-1521.19773247,9.023e-05,2,"2026-03-19T09:30:32.171",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595517,1773912632184,-743.4792702,9.023e-05,2,"2026-03-19T09:30:32.184",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595518,1773912632196,-1587808.98048472,9.023e-05,2,"2026-03-19T09:30:32.196",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595519,1773912632250,-299.23478,9.023e-05,2,"2026-03-19T09:30:32.250",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595520,1773912632262,-74531.1093171,9.023e-05,2,"2026-03-19T09:30:32.262",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595521,1773912632275,-2016.34377113,9.023e-05,2,"2026-03-19T09:30:32.275",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595524,1773912637882,-722.84906833,9.023e-05,2,"2026-03-19T09:30:37.882",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595525,1773912637894,-315.0,9.023e-05,2,"2026-03-19T09:30:37.894",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595526,1773912637906,-4090.912774,9.023e-05,2,"2026-03-19T09:30:37.906",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595527,1773912637937,-3877.65,9.023e-05,2,"2026-03-19T09:30:37.937",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595528,1773912637949,-1300.0,9.023e-05,2,"2026-03-19T09:30:37.949",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595533,1773912640067,-2113.01757842,9.023e-05,2,"2026-03-19T09:30:40.067",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595534,1773912640078,-7685.34254861,9.023e-05,2,"2026-03-19T09:30:40.078",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595547,1773912642910,-0.01182468,9.023e-05,2,"2026-03-19T09:30:42.910",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595548,1773912642926,-11761.05306724,9.023e-05,2,"2026-03-19T09:30:42.926",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595549,1773912642977,-4940.67,9.023e-05,2,"2026-03-19T09:30:42.977",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595590,1773912808055,1228.32,8.277e-05,2,"2026-03-19T09:33:28.055",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595591,1773912869621,-300.0,8.842e-05,2,"2026-03-19T09:34:29.621",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595592,1773912884865,-4459.485,8.843e-05,2,"2026-03-19T09:34:44.865",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595593,1773912884895,-189.636,8.843e-05,2,"2026-03-19T09:34:44.895",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595594,1773912884924,-318.30798419,8.843e-05,2,"2026-03-19T09:34:44.924",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595595,1773912885047,-65.15203162,8.843e-05,2,"2026-03-19T09:34:45.047",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595596,1773912907169,233.0,8.843e-05,3,"2026-03-19T09:35:07.169",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595603,1773913014232,200.0,8.9e-05,2,"2026-03-19T09:36:54.232",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595604,1773913040350,150.0,8.9e-05,2,"2026-03-19T09:37:20.350",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595605,1773913086831,-628.1322,8.922e-05,2,"2026-03-19T09:38:06.831",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595606,1773913086865,-1632.8649,8.922e-05,2,"2026-03-19T09:38:06.865",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595607,1773913086893,-250.0,8.923e-05,2,"2026-03-19T09:38:06.893",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595608,1773913086922,-2478.0158,8.923e-05,2,"2026-03-19T09:38:06.922",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595609,1773913086996,-21.9842,8.923e-05,2,"2026-03-19T09:38:06.996",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595610,1773913087024,-300.0,8.938e-05,2,"2026-03-19T09:38:07.024",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595611,1773913087052,-300.0,8.938e-05,2,"2026-03-19T09:38:07.052",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595612,1773913087084,-1200.0,8.939e-05,2,"2026-03-19T09:38:07.084",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595613,1773913087111,-150.0,8.939e-05,2,"2026-03-19T09:38:07.111",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595614,1773913087406,-3847.14783162,8.94e-05,2,"2026-03-19T09:38:07.406",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595615,1773913087420,-10000.01,8.94e-05,2,"2026-03-19T09:38:07.420",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595616,1773913087462,-10000.01,8.94e-05,2,"2026-03-19T09:38:07.462",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595617,1773913087494,-10000.01,8.94e-05,2,"2026-03-19T09:38:07.494",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595618,1773913087525,-10000.01,8.94e-05,2,"2026-03-19T09:38:07.525",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595619,1773913087561,-10000.01,8.94e-05,2,"2026-03-19T09:38:07.561",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595620,1773913087579,-10000.01,8.94e-05,2,"2026-03-19T09:38:07.579",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595621,1773913087607,-10000.01,8.94e-05,2,"2026-03-19T09:38:07.607",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595622,1773913095451,-1000.0,8.939e-05,2,"2026-03-19T09:38:15.451",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595623,1773913095491,-8000.01,8.94e-05,2,"2026-03-19T09:38:15.491",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595624,1773913095537,-10000.01,8.94e-05,2,"2026-03-19T09:38:15.537",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595625,1773913095645,-10000.01,8.94e-05,2,"2026-03-19T09:38:15.645",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595626,1773913095765,-10000.01,8.94e-05,2,"2026-03-19T09:38:15.765",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595627,1773913095881,-10000.01,8.94e-05,2,"2026-03-19T09:38:15.881",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595628,1773913096022,-10000.01,8.94e-05,2,"2026-03-19T09:38:16.022",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595629,1773913096140,-10000.01,8.94e-05,2,"2026-03-19T09:38:16.140",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595630,1773913096276,-10000.01,8.94e-05,2,"2026-03-19T09:38:16.276",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595631,1773913096407,-10000.01,8.94e-05,2,"2026-03-19T09:38:16.407",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595632,1773913098695,-10000.01,8.94e-05,2,"2026-03-19T09:38:18.695",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595633,1773913101538,-4403.85251588,8.94e-05,2,"2026-03-19T09:38:21.538",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595634,1773913101797,-1192.30496824,8.94e-05,2,"2026-03-19T09:38:21.797",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595635,1773913103703,500.0,8.822e-05,2,"2026-03-19T09:38:23.703",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595636,1773913142410,166.0,9.002e-05,2,"2026-03-19T09:39:02.410",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595637,1773913142707,150.0,9.002e-05,2,"2026-03-19T09:39:02.707",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595638,1773913146443,9684.01,8.224e-05,2,"2026-03-19T09:39:06.443",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595639,1773913146467,6993.36,8.224e-05,2,"2026-03-19T09:39:06.467",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595640,1773913150524,158.0,8.822e-05,3,"2026-03-19T09:39:10.524",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595641,1773913152441,2848.65,8.84e-05,2,"2026-03-19T09:39:12.441",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595642,1773913152463,8224.227,8.84e-05,2,"2026-03-19T09:39:12.463",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595643,1773913158511,1659.0,8.748e-05,2,"2026-03-19T09:39:18.511",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595644,1773913158664,116.783,8.748e-05,2,"2026-03-19T09:39:18.664",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595645,1773913158686,1542.217,8.748e-05,2,"2026-03-19T09:39:18.686",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595646,1773913158822,1659.0,8.748e-05,2,"2026-03-19T09:39:18.822",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595647,1773913158992,1659.0,8.748e-05,2,"2026-03-19T09:39:18.992",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595648,1773913159117,1208.08309607,8.94e-05,2,"2026-03-19T09:39:19.117",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595649,1773913159149,253.43471266,8.94e-05,2,"2026-03-19T09:39:19.149",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595650,1773913159178,1659.0,8.748e-05,2,"2026-03-19T09:39:19.178",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595651,1773913159306,1659.0,8.748e-05,2,"2026-03-19T09:39:19.306",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595652,1773913159483,360.27519127,8.748e-05,2,"2026-03-19T09:39:19.483",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595653,1773913159504,1298.72480873,8.748e-05,2,"2026-03-19T09:39:19.504",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595654,1773913159660,1659.0,8.748e-05,2,"2026-03-19T09:39:19.660",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595655,1773913159817,1659.0,8.748e-05,2,"2026-03-19T09:39:19.817",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595656,1773913159973,1659.0,8.748e-05,2,"2026-03-19T09:39:19.973",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595657,1773913160142,1659.0,8.748e-05,2,"2026-03-19T09:39:20.142",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595658,1773913160327,1659.0,8.748e-05,2,"2026-03-19T09:39:20.327",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595659,1773913160522,406.28519127,8.748e-05,2,"2026-03-19T09:39:20.522",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595660,1773913160547,1252.71480873,8.748e-05,2,"2026-03-19T09:39:20.547",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595661,1773913160668,1659.0,8.748e-05,2,"2026-03-19T09:39:20.668",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595662,1773913160853,1659.0,8.748e-05,2,"2026-03-19T09:39:20.853",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595663,1773913161001,1659.0,8.748e-05,2,"2026-03-19T09:39:21.001",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595664,1773913161489,1659.0,8.748e-05,2,"2026-03-19T09:39:21.489",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595665,1773913162218,1659.0,8.748e-05,2,"2026-03-19T09:39:22.218",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595666,1773913163272,452.29519127,8.748e-05,2,"2026-03-19T09:39:23.272",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595667,1773913163292,1206.70480873,8.748e-05,2,"2026-03-19T09:39:23.292",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595668,1773913164638,1659.0,8.748e-05,2,"2026-03-19T09:39:24.638",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595669,1773913166754,1659.0,8.748e-05,2,"2026-03-19T09:39:26.754",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595670,1773913166807,-500.0,9.003e-05,2,"2026-03-19T09:39:26.807",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595671,1773913166833,-502.94227375,9.003e-05,2,"2026-03-19T09:39:26.833",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595672,1773913166860,-500.0,9.003e-05,2,"2026-03-19T09:39:26.860",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595673,1773913166894,-500.0,9.003e-05,2,"2026-03-19T09:39:26.894",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595674,1773913166923,-585.19334449,9.003e-05,2,"2026-03-19T09:39:26.923",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595675,1773913166951,-500.0,9.003e-05,2,"2026-03-19T09:39:26.951",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595676,1773913166979,-500.0,9.003e-05,2,"2026-03-19T09:39:26.979",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595677,1773913167006,-313.87862379,9.003e-05,2,"2026-03-19T09:39:27.006",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595678,1773913167034,-500.0,9.003e-05,2,"2026-03-19T09:39:27.034",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595679,1773913167063,-574.42695522,9.003e-05,2,"2026-03-19T09:39:27.063",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595680,1773913168661,47.1276055,8.922e-05,2,"2026-03-19T09:39:28.661",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595681,1773913168683,2452.8723945,8.922e-05,2,"2026-03-19T09:39:28.683",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595682,1773913168746,1659.0,8.748e-05,2,"2026-03-19T09:39:28.746",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595683,1773913171023,1659.0,8.748e-05,2,"2026-03-19T09:39:31.023",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595684,1773913173600,1679.03956494,8.748e-05,2,"2026-03-19T09:39:33.600",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595686,1773913179488,-151.0,9.02e-05,2,"2026-03-19T09:39:39.488",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595687,1773913179518,-151.0,9.02e-05,2,"2026-03-19T09:39:39.518",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595688,1773913179547,-151.0,9.02e-05,2,"2026-03-19T09:39:39.547",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595689,1773913179576,-151.0,9.02e-05,2,"2026-03-19T09:39:39.576",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595690,1773913201142,300.0,9.021e-05,2,"2026-03-19T09:40:01.142",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595691,1773913201173,300.0,9.021e-05,2,"2026-03-19T09:40:01.173",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595692,1773913201204,1200.0,9.021e-05,2,"2026-03-19T09:40:01.204",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595693,1773913201233,222.0,9.021e-05,2,"2026-03-19T09:40:01.233",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595694,1773913203045,225.0,9.022e-05,2,"2026-03-19T09:40:03.045",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595695,1773913206576,237.0,9.02e-05,3,"2026-03-19T09:40:06.576",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595700,1773913273463,500.0,8.822e-05,2,"2026-03-19T09:41:13.463",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595702,1773913280616,280.52,9.022e-05,2,"2026-03-19T09:41:20.616",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595704,1773913296154,2864.48,8.175e-05,2,"2026-03-19T09:41:36.154",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595708,1773913322333,300.0,9.021e-05,2,"2026-03-19T09:42:02.333",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595709,1773913322517,150.0,9.021e-05,2,"2026-03-19T09:42:02.517",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595711,1773913330636,287.70846583,9.022e-05,2,"2026-03-19T09:42:10.636",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595712,1773913330683,2500.0,8.922e-05,2,"2026-03-19T09:42:10.683",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595714,1773913337680,633.30153417,8.251e-05,2,"2026-03-19T09:42:17.680",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595715,1773913337702,10000.01,8.251e-05,2,"2026-03-19T09:42:17.702",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595716,1773913337726,10000.01,8.251e-05,2,"2026-03-19T09:42:17.726",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595717,1773913337751,10000.01,8.251e-05,2,"2026-03-19T09:42:17.751",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595718,1773913337773,10000.01,8.251e-05,2,"2026-03-19T09:42:17.773",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595719,1773913337794,10000.01,8.251e-05,2,"2026-03-19T09:42:17.794",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595731,1773913453462,3346.15,8.088e-05,2,"2026-03-19T09:44:13.462",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595732,1773913463878,-300.0,8.25e-05,2,"2026-03-19T09:44:23.878",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595733,1773913463899,-4700.0,8.251e-05,2,"2026-03-19T09:44:23.899",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595735,1773913466789,-5000.0,8.251e-05,2,"2026-03-19T09:44:26.789",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595736,1773913468032,-4503.41846583,8.251e-05,2,"2026-03-19T09:44:28.032",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595737,1773913468053,-496.58153417,8.658e-05,2,"2026-03-19T09:44:28.053",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595738,1773913468669,-3.41846583,8.658e-05,2,"2026-03-19T09:44:28.669",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595739,1773913468700,-500.0,8.658e-05,2,"2026-03-19T09:44:28.700",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595740,1773913468722,-500.0,8.685e-05,2,"2026-03-19T09:44:28.722",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595741,1773913468742,-500.0,8.712e-05,2,"2026-03-19T09:44:28.742",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595742,1773913468762,-500.0,8.74e-05,2,"2026-03-19T09:44:28.762",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595743,1773913468780,-500.0,8.74e-05,2,"2026-03-19T09:44:28.780",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595744,1773913468803,-500.0,8.795e-05,2,"2026-03-19T09:44:28.803",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595745,1773913468827,-437.0,8.822e-05,2,"2026-03-19T09:44:28.827",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595746,1773913468849,-500.0,8.877e-05,2,"2026-03-19T09:44:28.849",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595747,1773913468872,-1059.58153417,8.922e-05,2,"2026-03-19T09:44:28.872",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595748,1773913469221,-5000.0,8.922e-05,2,"2026-03-19T09:44:29.221",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595749,1773913469619,-5000.0,8.922e-05,2,"2026-03-19T09:44:29.619",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595750,1773913470748,-5000.0,8.922e-05,2,"2026-03-19T09:44:30.748",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595751,1773913471318,-5000.0,8.922e-05,2,"2026-03-19T09:44:31.318",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595752,1773913471897,-5000.0,8.922e-05,2,"2026-03-19T09:44:31.897",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595754,1773913472453,-5000.0,8.922e-05,2,"2026-03-19T09:44:32.453",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595755,1773913473092,-5000.0,8.922e-05,2,"2026-03-19T09:44:33.092",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595756,1773913473671,-5000.0,8.922e-05,2,"2026-03-19T09:44:33.671",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595757,1773913475106,-5000.0,8.922e-05,2,"2026-03-19T09:44:35.106",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595758,1773913475745,-5000.0,8.922e-05,2,"2026-03-19T09:44:35.745",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595759,1773913476495,-5000.0,8.922e-05,2,"2026-03-19T09:44:36.495",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595760,1773913477164,-5000.0,8.922e-05,2,"2026-03-19T09:44:37.164",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595761,1773913477760,-5000.0,8.922e-05,2,"2026-03-19T09:44:37.760",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595762,1773913478393,-5000.0,8.922e-05,2,"2026-03-19T09:44:38.393",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595763,1773913478988,-5000.0,8.922e-05,2,"2026-03-19T09:44:38.988",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595764,1773913479574,-5000.0,8.922e-05,2,"2026-03-19T09:44:39.574",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595765,1773913481023,-5000.0,8.922e-05,2,"2026-03-19T09:44:41.023",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595766,1773913481650,-5000.0,8.922e-05,2,"2026-03-19T09:44:41.650",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595767,1773913482288,-5000.0,8.922e-05,2,"2026-03-19T09:44:42.288",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595768,1773913485871,-5000.0,8.922e-05,2,"2026-03-19T09:44:45.871",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595769,1773913486560,-5000.0,8.922e-05,2,"2026-03-19T09:44:46.560",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595770,1773913487163,-5000.0,8.922e-05,2,"2026-03-19T09:44:47.163",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595772,1773913487949,-5000.0,8.922e-05,2,"2026-03-19T09:44:47.949",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595773,1773913488577,-5000.0,8.922e-05,2,"2026-03-19T09:44:48.577",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595774,1773913489429,-5000.0,8.922e-05,2,"2026-03-19T09:44:49.429",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595775,1773913490039,-5000.0,8.922e-05,2,"2026-03-19T09:44:50.039",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595776,1773913490669,-5000.0,8.922e-05,2,"2026-03-19T09:44:50.669",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595777,1773913491280,-5000.0,8.922e-05,2,"2026-03-19T09:44:51.280",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595779,1773913507792,241.0,8.922e-05,3,"2026-03-19T09:45:07.792",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595782,1773913527746,-150.0,8.175e-05,2,"2026-03-19T09:45:27.746",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595783,1773913527767,-150.0,8.832e-05,2,"2026-03-19T09:45:27.767",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595784,1773913527788,-500.0,8.903e-05,2,"2026-03-19T09:45:27.788",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595785,1773913527812,-500.0,8.903e-05,2,"2026-03-19T09:45:27.812",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595786,1773913527839,-500.0,8.903e-05,2,"2026-03-19T09:45:27.839",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595787,1773913527863,-500.0,8.903e-05,2,"2026-03-19T09:45:27.863",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595788,1773913527888,-300.0,8.921e-05,2,"2026-03-19T09:45:27.888",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595789,1773913527918,-1200.0,8.921e-05,2,"2026-03-19T09:45:27.918",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595790,1773913527946,-150.0,8.921e-05,2,"2026-03-19T09:45:27.946",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595791,1773913527982,-1050.0,8.921e-05,2,"2026-03-19T09:45:27.982",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595792,1773913528459,-118.86391975,8.921e-05,2,"2026-03-19T09:45:28.459",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595793,1773913528486,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:28.486",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595794,1773913528512,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:28.512",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595795,1773913528537,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:28.537",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595796,1773913528563,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:28.563",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595797,1773913528589,-205.68040125,8.921e-05,2,"2026-03-19T09:45:28.589",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595798,1773913528913,-963.1835185,8.921e-05,2,"2026-03-19T09:45:28.913",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595799,1773913528939,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:28.939",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595800,1773913528966,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:28.966",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595801,1773913528993,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:28.993",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595802,1773913529022,-530.22472225,8.921e-05,2,"2026-03-19T09:45:29.022",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595804,1773913536854,-150.0,8.832e-05,2,"2026-03-19T09:45:36.854",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595805,1773913536880,-638.6391975,8.921e-05,2,"2026-03-19T09:45:36.880",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595806,1773913536905,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:36.905",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595807,1773913536930,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:36.930",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595808,1773913536956,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:36.956",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595809,1773913536983,-704.76904325,8.921e-05,2,"2026-03-19T09:45:36.983",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595810,1773913539141,-464.0948765,8.921e-05,2,"2026-03-19T09:45:39.141",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595811,1773913539435,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:39.435",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595812,1773913539461,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:39.461",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595813,1773913539486,-1168.86391975,8.921e-05,2,"2026-03-19T09:45:39.486",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595814,1773913539517,-1029.31336425,8.921e-05,2,"2026-03-19T09:45:39.517",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595816,1773913562809,-300.0,8.92e-05,2,"2026-03-19T09:46:02.809",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595817,1773913562837,-139.5505555,8.921e-05,2,"2026-03-19T09:46:02.837",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595818,1773913562863,-1168.86391975,8.921e-05,2,"2026-03-19T09:46:02.863",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595819,1773913562892,-1168.86391975,8.921e-05,2,"2026-03-19T09:46:02.892",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595820,1773913562917,-1168.86391975,8.921e-05,2,"2026-03-19T09:46:02.917",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595821,1773913563250,-1053.85768525,8.921e-05,2,"2026-03-19T09:46:03.250",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595822,1773913564998,-500.0,8.903e-05,2,"2026-03-19T09:46:04.998",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595823,1773913565025,-115.0062345,8.921e-05,2,"2026-03-19T09:46:05.025",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595824,1773913565051,-1168.86391975,8.921e-05,2,"2026-03-19T09:46:05.051",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595825,1773913565076,-1168.86391975,8.921e-05,2,"2026-03-19T09:46:05.076",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595826,1773913565101,-1168.86391975,8.921e-05,2,"2026-03-19T09:46:05.101",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595827,1773913565130,-878.40200625,8.921e-05,2,"2026-03-19T09:46:05.130",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595828,1773913567717,-500.0,8.903e-05,2,"2026-03-19T09:46:07.717",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595829,1773913567743,-290.4619135,8.921e-05,2,"2026-03-19T09:46:07.743",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595830,1773913567769,-1168.86391975,8.921e-05,2,"2026-03-19T09:46:07.769",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595831,1773913567794,-1168.86391975,8.921e-05,2,"2026-03-19T09:46:07.794",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595832,1773913567820,-1168.86391975,8.921e-05,2,"2026-03-19T09:46:07.820",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595833,1773913567845,-702.94632725,8.921e-05,2,"2026-03-19T09:46:07.845",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595836,1773913607163,-382.28015469,8.903e-05,2,"2026-03-19T09:46:47.163",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595838,1773913635993,742.2918,8.858e-05,2,"2026-03-19T09:47:15.993",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595839,1773913642466,4363.86,8.092e-05,2,"2026-03-19T09:47:22.466",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595841,1773913657392,-117.71984531,8.903e-05,2,"2026-03-19T09:47:37.392",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595842,1773913657421,-4882.28015469,8.912e-05,2,"2026-03-19T09:47:37.421",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595843,1773913659114,-117.71984531,8.912e-05,2,"2026-03-19T09:47:39.114",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595844,1773913659135,-300.0,8.92e-05,2,"2026-03-19T09:47:39.135",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595845,1773913659157,-2334.9248715,8.92e-05,2,"2026-03-19T09:47:39.157",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595846,1773913659176,-500.0,8.921e-05,2,"2026-03-19T09:47:39.176",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595847,1773913659200,-465.9175925,8.921e-05,2,"2026-03-19T09:47:39.200",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595848,1773913659225,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:39.225",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595849,1773913659248,-112.57377094,8.921e-05,2,"2026-03-19T09:47:39.248",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595850,1773913660234,-1056.29014881,8.921e-05,2,"2026-03-19T09:47:40.234",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595851,1773913660259,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:40.259",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595852,1773913660284,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:40.284",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595853,1773913660308,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:40.308",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595854,1773913660331,-437.11809194,8.921e-05,2,"2026-03-19T09:47:40.331",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595855,1773913661419,-731.74582781,8.921e-05,2,"2026-03-19T09:47:41.419",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595856,1773913661444,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:41.444",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595857,1773913661471,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:41.471",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595858,1773913661496,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:41.496",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595859,1773913661519,-761.66241294,8.921e-05,2,"2026-03-19T09:47:41.519",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595860,1773913662634,-407.20150681,8.921e-05,2,"2026-03-19T09:47:42.634",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595861,1773913662658,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:42.658",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595862,1773913662680,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:42.680",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595863,1773913662704,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:42.704",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595864,1773913662728,-1086.20673394,8.921e-05,2,"2026-03-19T09:47:42.728",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595865,1773913663696,-82.65718581,8.921e-05,2,"2026-03-19T09:47:43.696",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595866,1773913663722,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:43.722",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595867,1773913663747,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:43.747",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595868,1773913663775,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:43.775",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595869,1773913663800,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:43.800",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595870,1773913663828,-241.88713519,8.921e-05,2,"2026-03-19T09:47:43.828",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595871,1773913664769,-926.97678456,8.921e-05,2,"2026-03-19T09:47:44.769",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595872,1773913664794,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:44.794",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595873,1773913664818,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:44.818",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595874,1773913664841,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:44.841",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595875,1773913664864,-566.43145619,8.921e-05,2,"2026-03-19T09:47:44.864",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595876,1773913665776,-602.43246356,8.921e-05,2,"2026-03-19T09:47:45.776",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595877,1773913665799,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:45.799",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595878,1773913665824,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:45.824",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595879,1773913665847,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:45.847",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595880,1773913665870,-890.97577719,8.921e-05,2,"2026-03-19T09:47:45.870",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595881,1773913666950,-277.88814256,8.921e-05,2,"2026-03-19T09:47:46.950",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595882,1773913666975,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:46.975",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595883,1773913666997,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:46.997",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595884,1773913667020,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:47.020",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595885,1773913667043,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:47.043",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595886,1773913667065,-46.65617844,8.921e-05,2,"2026-03-19T09:47:47.065",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595887,1773913668958,-1122.20774131,8.921e-05,2,"2026-03-19T09:47:48.958",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595888,1773913668981,-1168.86391975,8.921e-05,2,"2026-03-19T09:47:48.981",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595889,1773913669003,-1129.90178908,8.921e-05,2,"2026-03-19T09:47:49.003",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595890,1773913669025,-1129.90178908,8.921e-05,2,"2026-03-19T09:47:49.025",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595891,1773913669050,-449.12476078,8.921e-05,2,"2026-03-19T09:47:49.050",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595895,1773913725541,-1500.0,8.22e-05,2,"2026-03-19T09:48:45.541",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595896,1773913725566,-300.0,8.92e-05,2,"2026-03-19T09:48:45.566",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595897,1773913725587,-150.0,8.92e-05,2,"2026-03-19T09:48:45.587",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595898,1773913725607,-1200.0,8.92e-05,2,"2026-03-19T09:48:45.607",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595899,1773913725633,-680.7770283,8.921e-05,2,"2026-03-19T09:48:45.633",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595900,1773913725659,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:45.659",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595901,1773913725684,-39.32118262,8.921e-05,2,"2026-03-19T09:48:45.684",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595902,1773913726611,-1090.58060646,8.921e-05,2,"2026-03-19T09:48:46.611",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595903,1773913726637,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:46.637",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595904,1773913726665,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:46.665",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595905,1773913726694,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:46.694",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595906,1773913726725,-519.7140263,8.921e-05,2,"2026-03-19T09:48:46.725",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595907,1773913727459,-610.18776278,8.921e-05,2,"2026-03-19T09:48:47.459",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595908,1773913727483,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:47.483",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595909,1773913727506,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:47.506",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595910,1773913727529,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:47.529",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595911,1773913727553,-1000.10686998,8.921e-05,2,"2026-03-19T09:48:47.553",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595912,1773913728232,-129.7949191,8.921e-05,2,"2026-03-19T09:48:48.232",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595913,1773913728260,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:48.260",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595914,1773913728282,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:48.282",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595915,1773913728307,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:48.307",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595916,1773913728330,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:48.330",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595917,1773913728353,-350.59792458,8.921e-05,2,"2026-03-19T09:48:48.353",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595918,1773913729874,-779.3038645,8.921e-05,2,"2026-03-19T09:48:49.874",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595919,1773913729899,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:49.899",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595920,1773913729922,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:49.922",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595921,1773913729945,-1129.90178908,8.921e-05,2,"2026-03-19T09:48:49.945",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595922,1773913729970,-830.99076826,8.921e-05,2,"2026-03-19T09:48:49.970",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595924,1773913742849,-300.0,8.92e-05,2,"2026-03-19T09:49:02.849",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595926,1773913764075,-260.54936401,8.921e-05,2,"2026-03-19T09:49:24.075",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595928,1773913801182,300.0,8.92e-05,2,"2026-03-19T09:50:01.182",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595929,1773913801223,1200.0,8.92e-05,2,"2026-03-19T09:50:01.223",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595930,1773913802684,224.0,8.921e-05,2,"2026-03-19T09:50:02.684",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595932,1773913805395,243.0,8.921e-05,3,"2026-03-19T09:50:05.395",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595933,1773913815068,700.7642,8.822e-05,2,"2026-03-19T09:50:15.068",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595941,1773913831927,-38.36165681,8.921e-05,2,"2026-03-19T09:50:31.927",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595942,1773913831937,-1129.90178908,8.921e-05,2,"2026-03-19T09:50:31.937",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595943,1773913831947,-1129.90178908,8.921e-05,2,"2026-03-19T09:50:31.947",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595944,1773913831957,-1129.90178908,8.921e-05,2,"2026-03-19T09:50:31.957",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595945,1773913831968,-932.98925187,8.921e-05,2,"2026-03-19T09:50:31.968",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595946,1773913831990,-196.91253721,8.921e-05,2,"2026-03-19T09:50:31.990",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595947,1773913832011,-500.0,8.921e-05,2,"2026-03-19T09:50:32.011",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595948,1773913832020,-629.90178904,8.921e-05,2,"2026-03-19T09:50:32.020",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595949,1773913832031,-500.0,8.921e-05,2,"2026-03-19T09:50:32.031",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595950,1773913832041,-195.41994314,8.921e-05,2,"2026-03-19T09:50:32.041",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595951,1773913832050,-265.42136728,8.921e-05,2,"2026-03-19T09:50:32.050",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595952,1773913832059,-8724.88537914,8.922e-05,2,"2026-03-19T09:50:32.059",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595953,1773913832070,-296.489497,8.922e-05,2,"2026-03-19T09:50:32.070",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595954,1773913832084,-1672.81804228,8.922e-05,2,"2026-03-19T09:50:32.084",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595955,1773913832095,-280.72,8.922e-05,2,"2026-03-19T09:50:32.095",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595956,1773913832106,-1910.49157789,8.922e-05,2,"2026-03-19T09:50:32.106",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595957,1773913832130,-6832.10080246,8.922e-05,2,"2026-03-19T09:50:32.130",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595958,1773913832141,-756.35463349,8.922e-05,2,"2026-03-19T09:50:32.141",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595959,1773913832159,-2889.8712743,8.922e-05,2,"2026-03-19T09:50:32.159",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595975,1773913839519,-1264.38883132,8.922e-05,2,"2026-03-19T09:50:39.519",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595976,1773913839760,-7883.25161694,8.922e-05,2,"2026-03-19T09:50:39.760",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595977,1773913839782,-120745.16205325,8.922e-05,2,"2026-03-19T09:50:39.782",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595978,1773913839800,-12938.27875999,8.922e-05,2,"2026-03-19T09:50:39.800",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595979,1773913839814,-2992.09560657,8.922e-05,2,"2026-03-19T09:50:39.814",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408595981,1773913840709,-322.66554624,8.922e-05,2,"2026-03-19T09:50:40.709",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596000,1773913843185,-4268.33880252,8.922e-05,2,"2026-03-19T09:50:43.185",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596002,1773913845916,-5863.7074123,8.922e-05,2,"2026-03-19T09:50:45.916",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596003,1773913845969,-359.23042011,8.922e-05,2,"2026-03-19T09:50:45.969",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596021,1773913862705,150.0,8.921e-05,2,"2026-03-19T09:51:02.705",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596022,1773913872352,151.0,8.919e-05,2,"2026-03-19T09:51:12.352",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596023,1773913890917,3855.808,8.744e-05,2,"2026-03-19T09:51:30.917",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596024,1773913891228,151.708,8.744e-05,2,"2026-03-19T09:51:31.228",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596025,1773913901151,-5000.0,8.922e-05,2,"2026-03-19T09:51:41.151",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596026,1773913906150,-5000.0,8.922e-05,2,"2026-03-19T09:51:46.150",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596027,1773913927718,169.35,6.576e-05,2,"2026-03-19T09:52:07.718",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596028,1773913927994,169.35,7.672e-05,2,"2026-03-19T09:52:07.994",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596029,1773913928207,169.35,8.768e-05,2,"2026-03-19T09:52:08.207",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596031,1773913949028,-5000.0,8.922e-05,2,"2026-03-19T09:52:29.028",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596032,1773913951234,-5000.0,8.922e-05,2,"2026-03-19T09:52:31.234",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596033,1773913952305,-5000.0,8.922e-05,2,"2026-03-19T09:52:32.305",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596034,1773913953619,-5000.0,8.922e-05,2,"2026-03-19T09:52:33.619",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596035,1773913955039,-5000.0,8.922e-05,2,"2026-03-19T09:52:35.039",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596036,1773913955897,-5000.0,8.922e-05,2,"2026-03-19T09:52:35.897",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596037,1773913956476,-5000.0,8.922e-05,2,"2026-03-19T09:52:36.476",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596038,1773913957131,-5000.0,8.922e-05,2,"2026-03-19T09:52:37.131",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596039,1773913957395,-5000.0,8.922e-05,2,"2026-03-19T09:52:37.395",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596040,1773913957975,-5000.0,8.922e-05,2,"2026-03-19T09:52:37.975",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596041,1773913958427,-5000.0,8.922e-05,2,"2026-03-19T09:52:38.427",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596042,1773913958987,-5000.0,8.922e-05,2,"2026-03-19T09:52:38.987",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596043,1773913959359,-5000.0,8.922e-05,2,"2026-03-19T09:52:39.359",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596044,1773913959916,-5000.0,8.922e-05,2,"2026-03-19T09:52:39.916",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596045,1773913960453,-5000.0,8.922e-05,2,"2026-03-19T09:52:40.453",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596046,1773913961053,-5000.0,8.922e-05,2,"2026-03-19T09:52:41.053",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596047,1773913961605,-5000.0,8.922e-05,2,"2026-03-19T09:52:41.605",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596048,1773913962226,-5000.0,8.922e-05,2,"2026-03-19T09:52:42.226",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596049,1773913962592,-5000.0,8.922e-05,2,"2026-03-19T09:52:42.592",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596050,1773913963160,-5000.0,8.922e-05,2,"2026-03-19T09:52:43.160",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596051,1773913963849,-5000.0,8.922e-05,2,"2026-03-19T09:52:43.849",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596052,1773913963913,-5000.0,8.922e-05,2,"2026-03-19T09:52:43.913",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596053,1773913964321,-5000.0,8.922e-05,2,"2026-03-19T09:52:44.321",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596054,1773913965697,-5000.0,8.922e-05,2,"2026-03-19T09:52:45.697",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596055,1773913966756,-5000.0,8.922e-05,2,"2026-03-19T09:52:46.756",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596056,1773913967328,-5000.0,8.922e-05,2,"2026-03-19T09:52:47.328",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596057,1773913969028,-5000.0,8.922e-05,2,"2026-03-19T09:52:49.028",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596058,1773913970520,-5000.0,8.922e-05,2,"2026-03-19T09:52:50.520",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596059,1773913972227,-5000.0,8.922e-05,2,"2026-03-19T09:52:52.227",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596060,1773913978616,2500.0,8.822e-05,2,"2026-03-19T09:52:58.616",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596061,1773913981215,300.0,8.921e-05,2,"2026-03-19T09:53:01.215",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596062,1773914042461,300.0,8.921e-05,2,"2026-03-19T09:54:02.461",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596063,1773914042744,150.0,8.921e-05,2,"2026-03-19T09:54:02.744",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596064,1773914101453,159.0,8.921e-05,2,"2026-03-19T09:55:01.453",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596065,1773914101535,1200.0,8.921e-05,2,"2026-03-19T09:55:01.535",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596066,1773914106106,231.0,8.921e-05,3,"2026-03-19T09:55:06.106",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596067,1773914109122,574.444,8.822e-05,2,"2026-03-19T09:55:09.122",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596068,1773914109143,4425.556,8.822e-05,2,"2026-03-19T09:55:09.143",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596069,1773914127909,262.22434085,8.921e-05,2,"2026-03-19T09:55:27.909",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596070,1773914128030,196.26420736,8.921e-05,2,"2026-03-19T09:55:28.030",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596071,1773914222955,150.0,8.921e-05,2,"2026-03-19T09:57:02.955",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596072,1773914229058,2924.2307,8.822e-05,2,"2026-03-19T09:57:09.058",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596073,1773914276560,150.0,8.828e-05,2,"2026-03-19T09:57:56.560",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596074,1773914276590,150.0,8.787e-05,2,"2026-03-19T09:57:56.590",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596075,1773914276619,193.60696256,8.818e-05,2,"2026-03-19T09:57:56.619",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596076,1773914276649,150.0,8.874e-05,2,"2026-03-19T09:57:56.649",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596077,1773914276678,150.0,8.84e-05,2,"2026-03-19T09:57:56.678",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596078,1773914276718,150.0,8.868e-05,2,"2026-03-19T09:57:56.718",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596079,1773914276759,150.0,8.866e-05,2,"2026-03-19T09:57:56.759",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596080,1773914276788,150.0,8.782e-05,2,"2026-03-19T09:57:56.788",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596081,1773914276824,150.0,8.795e-05,2,"2026-03-19T09:57:56.824",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596082,1773914276871,150.0,8.799e-05,2,"2026-03-19T09:57:56.871",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596083,1773914276905,150.0,8.759e-05,2,"2026-03-19T09:57:56.905",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596084,1773914276934,150.0,8.799e-05,2,"2026-03-19T09:57:56.934",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596085,1773914286623,198.12778923,8.851e-05,2,"2026-03-19T09:58:06.623",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596086,1773914286645,801.87221077,8.851e-05,2,"2026-03-19T09:58:06.645",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596087,1773914287122,1000.0,8.747e-05,2,"2026-03-19T09:58:07.122",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596088,1773914287152,1000.0,8.785e-05,2,"2026-03-19T09:58:07.152",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596089,1773914287195,1000.0,8.835e-05,2,"2026-03-19T09:58:07.195",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596090,1773914287230,1000.0,8.791e-05,2,"2026-03-19T09:58:07.230",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596091,1773914287258,1000.0,8.797e-05,2,"2026-03-19T09:58:07.258",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596092,1773914287289,1000.0,8.863e-05,2,"2026-03-19T09:58:07.289",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596093,1773914287318,1000.0,8.91e-05,2,"2026-03-19T09:58:07.318",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596094,1773914287346,1000.0,8.832e-05,2,"2026-03-19T09:58:07.346",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596095,1773914287402,1000.0,8.803e-05,2,"2026-03-19T09:58:07.402",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596096,1773914287450,198.13778923,8.878e-05,2,"2026-03-19T09:58:07.450",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596097,1773914287473,801.86221077,8.878e-05,2,"2026-03-19T09:58:07.473",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596098,1773914287632,1000.0,8.881e-05,2,"2026-03-19T09:58:07.632",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596099,1773914291830,2286.23833027,8.921e-05,2,"2026-03-19T09:58:11.830",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596100,1773914291867,2286.23833027,8.921e-05,2,"2026-03-19T09:58:11.867",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596101,1773914291905,2286.23833027,8.921e-05,2,"2026-03-19T09:58:11.905",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596102,1773914291940,1339.43279842,8.921e-05,2,"2026-03-19T09:58:11.940",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596103,1773914291965,946.80553185,8.921e-05,2,"2026-03-19T09:58:11.965",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596104,1773914291997,2286.23833027,8.921e-05,2,"2026-03-19T09:58:11.997",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596105,1773914292052,2286.23833027,8.921e-05,2,"2026-03-19T09:58:12.052",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596106,1773914292102,2286.23833027,8.921e-05,2,"2026-03-19T09:58:12.102",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596107,1773914292136,2194.48947734,8.921e-05,2,"2026-03-19T09:58:12.136",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596108,1773914292165,91.74885293,8.921e-05,2,"2026-03-19T09:58:12.165",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596109,1773914292209,2286.23833027,8.921e-05,2,"2026-03-19T09:58:12.209",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596110,1773914292246,2286.23833027,8.921e-05,2,"2026-03-19T09:58:12.246",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596111,1773914292280,2286.23833027,8.921e-05,2,"2026-03-19T09:58:12.280",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596112,1773914292315,2286.23833027,8.921e-05,2,"2026-03-19T09:58:12.315",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596113,1773914292353,763.30782599,8.921e-05,2,"2026-03-19T09:58:12.353",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596114,1773914292379,1522.93050428,8.921e-05,2,"2026-03-19T09:58:12.379",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596115,1773914292418,2286.23833027,8.921e-05,2,"2026-03-19T09:58:12.418",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596116,1773914292466,2286.23833027,8.921e-05,2,"2026-03-19T09:58:12.466",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596117,1773914292520,2286.23833027,8.921e-05,2,"2026-03-19T09:58:12.520",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596118,1773914296661,1618.36450491,8.921e-05,2,"2026-03-19T09:58:16.661",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596119,1773914296687,667.87382536,8.921e-05,2,"2026-03-19T09:58:16.687",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596120,1773914357154,2272.74746816,8.922e-05,2,"2026-03-19T09:59:17.154",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596121,1773914366483,950.24172407,8.911e-05,2,"2026-03-19T09:59:26.483",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596122,1773914397882,-250.0,8.922e-05,2,"2026-03-19T09:59:57.882",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596123,1773914400429,1600.0,8.044e-05,2,"2026-03-19T10:00:00.429",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596124,1773914401240,987.0,8.921e-05,2,"2026-03-19T10:00:01.240",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596125,1773914402707,150.0,8.921e-05,2,"2026-03-19T10:00:02.707",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596126,1773914403314,224.0,8.922e-05,2,"2026-03-19T10:00:03.314",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596127,1773914406259,219.0,8.911e-05,3,"2026-03-19T10:00:06.259",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596128,1773914447885,322.83951867,8.921e-05,2,"2026-03-19T10:00:47.885",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596129,1773914456428,500.0,8.921e-05,2,"2026-03-19T10:00:56.428",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596130,1773914456580,500.0,8.921e-05,2,"2026-03-19T10:00:56.580",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596131,1773914456733,435.81311099,8.921e-05,2,"2026-03-19T10:00:56.733",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596132,1773914468411,500.0,8.921e-05,2,"2026-03-19T10:01:08.411",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596133,1773914468471,359.43539204,8.921e-05,2,"2026-03-19T10:01:08.471",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596134,1773914475612,500.0,8.921e-05,2,"2026-03-19T10:01:15.612",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596135,1773914475643,30.05896071,8.921e-05,2,"2026-03-19T10:01:15.643",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596136,1773914475665,469.94103929,8.921e-05,2,"2026-03-19T10:01:15.665",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596137,1773914475706,500.0,8.921e-05,2,"2026-03-19T10:01:15.706",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596138,1773914475762,500.0,8.921e-05,2,"2026-03-19T10:01:15.762",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596139,1773914475825,380.0376314,8.921e-05,2,"2026-03-19T10:01:15.825",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596140,1773914487321,1515.16497878,8.922e-05,2,"2026-03-19T10:01:27.321",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596141,1773914490951,3124.647,8.744e-05,2,"2026-03-19T10:01:30.951",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596142,1773914491102,151.709,8.744e-05,2,"2026-03-19T10:01:31.102",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596143,1773914497059,366.12709315,8.921e-05,2,"2026-03-19T10:01:37.059",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596144,1773914497359,194.74,8.219e-05,2,"2026-03-19T10:01:37.359",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596145,1773914497556,194.74,8.676e-05,2,"2026-03-19T10:01:37.556",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596146,1773914497610,500.0,8.921e-05,2,"2026-03-19T10:01:37.610",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596147,1773914497651,225.98766307,8.921e-05,2,"2026-03-19T10:01:37.651",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596148,1773914497730,505.0691777,8.921e-05,2,"2026-03-19T10:01:37.730",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596149,1773914500219,264.44862571,8.921e-05,2,"2026-03-19T10:01:40.219",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596150,1773914528287,174.61919141,8.922e-05,2,"2026-03-19T10:02:08.287",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596151,1773914528464,500.0,8.922e-05,2,"2026-03-19T10:02:08.464",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596152,1773914528497,250.0,8.922e-05,2,"2026-03-19T10:02:08.497",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596153,1773914528866,151.48724781,8.922e-05,2,"2026-03-19T10:02:08.866",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596154,1773914529061,31.29135168,8.922e-05,2,"2026-03-19T10:02:09.061",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596155,1773914529085,468.70864832,8.922e-05,2,"2026-03-19T10:02:09.085",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596156,1773914529430,160.696,8.921e-05,2,"2026-03-19T10:02:09.430",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596157,1773914529684,500.0,8.922e-05,2,"2026-03-19T10:02:09.684",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596158,1773914530306,500.0,8.922e-05,2,"2026-03-19T10:02:10.306",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596159,1773914530909,500.0,8.922e-05,2,"2026-03-19T10:02:10.909",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596160,1773914531541,500.0,8.922e-05,2,"2026-03-19T10:02:11.541",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596161,1773914532176,500.0,8.922e-05,2,"2026-03-19T10:02:12.176",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596162,1773914532213,500.0,8.922e-05,2,"2026-03-19T10:02:12.213",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596163,1773914532748,250.0,8.922e-05,2,"2026-03-19T10:02:12.748",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596164,1773914533319,500.0,8.922e-05,2,"2026-03-19T10:02:13.319",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596165,1773914533350,391.19164398,8.922e-05,2,"2026-03-19T10:02:13.350",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596166,1773914533381,250.0,8.922e-05,2,"2026-03-19T10:02:13.381",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596167,1773914534093,500.0,8.922e-05,2,"2026-03-19T10:02:14.093",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596168,1773914534647,500.0,8.922e-05,2,"2026-03-19T10:02:14.647",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596169,1773914534691,500.0,8.922e-05,2,"2026-03-19T10:02:14.691",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596170,1773914535302,500.0,8.922e-05,2,"2026-03-19T10:02:15.302",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596171,1773914535501,500.0,8.922e-05,2,"2026-03-19T10:02:15.501",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596172,1773914535652,2479.4137077,8.922e-05,2,"2026-03-19T10:02:15.652",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596173,1773914535676,6086.34185141,8.922e-05,2,"2026-03-19T10:02:15.676",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596174,1773914535839,265.80029316,8.922e-05,2,"2026-03-19T10:02:15.839",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596175,1773914535895,500.0,8.922e-05,2,"2026-03-19T10:02:15.895",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596176,1773914536393,500.0,8.922e-05,2,"2026-03-19T10:02:16.393",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596177,1773914536510,197.82587578,8.922e-05,2,"2026-03-19T10:02:16.510",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596178,1773914536782,500.0,8.922e-05,2,"2026-03-19T10:02:16.782",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596179,1773914536878,516.7072934,8.922e-05,2,"2026-03-19T10:02:16.878",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596180,1773914537404,500.0,8.922e-05,2,"2026-03-19T10:02:17.404",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596181,1773914541348,-551.6141237,8.922e-05,2,"2026-03-19T10:02:21.348",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596182,1773914541386,-10000.01,8.922e-05,2,"2026-03-19T10:02:21.386",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596183,1773914541516,-10000.01,8.922e-05,2,"2026-03-19T10:02:21.516",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596184,1773914541630,-10000.01,8.922e-05,2,"2026-03-19T10:02:21.630",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596185,1773914541753,-10000.01,8.922e-05,2,"2026-03-19T10:02:21.753",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596186,1773914541872,-10000.01,8.922e-05,2,"2026-03-19T10:02:21.872",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596187,1773914541978,-10000.01,8.922e-05,2,"2026-03-19T10:02:21.978",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596188,1773914542081,-10000.01,8.922e-05,2,"2026-03-19T10:02:22.081",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596189,1773914542220,-10000.01,8.922e-05,2,"2026-03-19T10:02:22.220",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596190,1773914544147,-10000.01,8.922e-05,2,"2026-03-19T10:02:24.147",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596191,1773914547441,-10000.01,8.922e-05,2,"2026-03-19T10:02:27.441",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596192,1773914547518,-10000.01,8.922e-05,2,"2026-03-19T10:02:27.518",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596193,1773914547542,-10000.01,8.922e-05,2,"2026-03-19T10:02:27.542",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596194,1773914547579,-10000.01,8.922e-05,2,"2026-03-19T10:02:27.579",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596195,1773914547673,-10000.01,8.922e-05,2,"2026-03-19T10:02:27.673",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596196,1773914547801,-10000.01,8.922e-05,2,"2026-03-19T10:02:27.801",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596197,1773914547932,-10000.01,8.922e-05,2,"2026-03-19T10:02:27.932",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596198,1773914548057,-10000.01,8.922e-05,2,"2026-03-19T10:02:28.057",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596199,1773914562232,-10000.01,8.822e-05,2,"2026-03-19T10:02:42.232",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596200,1773914562355,-10000.01,8.822e-05,2,"2026-03-19T10:02:42.355",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596201,1773914562459,-10000.01,8.822e-05,2,"2026-03-19T10:02:42.459",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596202,1773914562571,-10000.01,8.822e-05,2,"2026-03-19T10:02:42.571",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596203,1773914562692,-10000.01,8.822e-05,2,"2026-03-19T10:02:42.692",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596205,1773914654924,-150.0,8.821e-05,2,"2026-03-19T10:04:14.924",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596206,1773914654947,-300.0,8.821e-05,2,"2026-03-19T10:04:14.947",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596207,1773914654969,-1200.0,8.821e-05,2,"2026-03-19T10:04:14.969",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596208,1773914654991,-250.0,8.821e-05,2,"2026-03-19T10:04:14.991",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596209,1773914655012,-1000.0,8.821e-05,2,"2026-03-19T10:04:15.012",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596210,1773914686455,-1600.0,8.822e-05,2,"2026-03-19T10:04:46.455",0.00047450000000000004,102.27,0.9974743631311629,5685032590.203427]
[408596211,1773914705665,208.0,8.822e-05,3,"2026-03-19T10:05:05.665",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596212,1773914845074,-200.0,8.126e-05,2,"2026-03-19T10:07:25.074",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596213,1773914860353,-300.0,8.721e-05,2,"2026-03-19T10:07:40.353",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596214,1773914860381,-300.0,8.721e-05,2,"2026-03-19T10:07:40.381",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596215,1773914860407,-300.0,8.721e-05,2,"2026-03-19T10:07:40.407",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596216,1773914862695,-1642.01,8.721e-05,2,"2026-03-19T10:07:42.695",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596217,1773914875236,-500.0,8.721e-05,2,"2026-03-19T10:07:55.236",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596218,1773914877799,-5000.01,8.722e-05,2,"2026-03-19T10:07:57.799",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596219,1773914878023,-5000.01,8.722e-05,2,"2026-03-19T10:07:58.023",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596220,1773914878139,-5000.01,8.722e-05,2,"2026-03-19T10:07:58.139",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596221,1773914878253,-5000.01,8.722e-05,2,"2026-03-19T10:07:58.253",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596222,1773914878640,-5000.01,8.722e-05,2,"2026-03-19T10:07:58.640",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596223,1773914878671,-5000.01,8.722e-05,2,"2026-03-19T10:07:58.671",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596224,1773914878682,-2974.6257,8.722e-05,2,"2026-03-19T10:07:58.682",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596225,1773914878691,-150.0,8.802e-05,2,"2026-03-19T10:07:58.691",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596226,1773914878700,-500.0,8.803e-05,2,"2026-03-19T10:07:58.700",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596227,1773914878711,-500.0,8.803e-05,2,"2026-03-19T10:07:58.711",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596228,1773914878720,-502.25774111,8.803e-05,2,"2026-03-19T10:07:58.720",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596229,1773914878729,-373.12655889,8.803e-05,2,"2026-03-19T10:07:58.729",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596230,1773914878759,-126.87344111,8.803e-05,2,"2026-03-19T10:07:58.759",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596231,1773914878786,-500.0,8.803e-05,2,"2026-03-19T10:07:58.786",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596232,1773914878812,-503.88715955,8.803e-05,2,"2026-03-19T10:07:58.812",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596233,1773914878838,-500.31068947,8.803e-05,2,"2026-03-19T10:07:58.838",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596234,1773914878870,-500.0,8.803e-05,2,"2026-03-19T10:07:58.870",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596235,1773914878898,-237.86741974,8.803e-05,2,"2026-03-19T10:07:58.898",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596236,1773914878910,-126.87344111,8.803e-05,2,"2026-03-19T10:07:58.910",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596237,1773914878921,-135.25913915,8.803e-05,2,"2026-03-19T10:07:58.921",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596238,1773914878931,-364.74086085,8.803e-05,2,"2026-03-19T10:07:58.931",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596239,1773914878944,-135.96912574,8.803e-05,2,"2026-03-19T10:07:58.944",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596240,1773914878954,-367.91803381,8.803e-05,2,"2026-03-19T10:07:58.954",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596241,1773914878983,-132.08196619,8.803e-05,2,"2026-03-19T10:07:58.983",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596242,1773914879011,-500.0,8.803e-05,2,"2026-03-19T10:07:59.011",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596243,1773914881504,170.6803129,8.802e-05,2,"2026-03-19T10:08:01.504",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596244,1773914885175,503.01696728,8.803e-05,2,"2026-03-19T10:08:05.175",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596245,1773914886685,170.68031288,8.812e-05,2,"2026-03-19T10:08:06.685",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596246,1773914892758,-5000.01,8.812e-05,2,"2026-03-19T10:08:12.758",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596247,1773914892876,-5000.01,8.812e-05,2,"2026-03-19T10:08:12.876",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596248,1773914892979,-5000.01,8.812e-05,2,"2026-03-19T10:08:12.979",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596249,1773914893077,-5000.01,8.812e-05,2,"2026-03-19T10:08:13.077",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596250,1773914893175,-5000.01,8.812e-05,2,"2026-03-19T10:08:13.175",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596251,1773914893281,-5000.01,8.812e-05,2,"2026-03-19T10:08:13.281",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596252,1773914893410,-199.55581586,8.812e-05,2,"2026-03-19T10:08:13.410",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596253,1773914893442,-300.0,8.821e-05,2,"2026-03-19T10:08:13.442",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596254,1773914893472,-1200.0,8.821e-05,2,"2026-03-19T10:08:13.472",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596255,1773914893502,-170.68031288,8.821e-05,2,"2026-03-19T10:08:13.502",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596256,1773914893533,-500.0,8.821e-05,2,"2026-03-19T10:08:13.533",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596257,1773914893554,-199.55581586,8.821e-05,2,"2026-03-19T10:08:13.554",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596258,1773914893570,-300.0,8.821e-05,2,"2026-03-19T10:08:13.570",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596259,1773914893584,-0.44418414,8.821e-05,2,"2026-03-19T10:08:13.584",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596260,1773914893594,-500.0,8.821e-05,2,"2026-03-19T10:08:13.594",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596261,1773914893604,-500.0,8.821e-05,2,"2026-03-19T10:08:13.604",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596262,1773914893615,-199.55581586,8.821e-05,2,"2026-03-19T10:08:13.615",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596263,1773914893628,-170.68031288,8.821e-05,2,"2026-03-19T10:08:13.628",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596264,1773914893662,-234.38673018,8.821e-05,2,"2026-03-19T10:08:13.662",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596265,1773914893692,-153.10400719,8.822e-05,2,"2026-03-19T10:08:13.692",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596266,1773914893722,-1010.10998586,8.822e-05,2,"2026-03-19T10:08:13.722",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596267,1773914903943,200.0,8.8e-05,2,"2026-03-19T10:08:23.943",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596268,1773914912189,289.40253988,8.821e-05,2,"2026-03-19T10:08:32.189",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596269,1773914936236,150.0,8.811e-05,2,"2026-03-19T10:08:56.236",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596270,1773914942963,300.0,8.821e-05,2,"2026-03-19T10:09:02.963",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596271,1773914942990,150.0,8.821e-05,2,"2026-03-19T10:09:02.990",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596272,1773914945807,500.0,8.821e-05,2,"2026-03-19T10:09:05.807",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596273,1773914945865,500.0,8.821e-05,2,"2026-03-19T10:09:05.865",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596274,1773914945968,115.40601366,8.821e-05,2,"2026-03-19T10:09:05.968",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596275,1773914945988,384.59398634,8.821e-05,2,"2026-03-19T10:09:05.988",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596276,1773914946223,500.0,8.821e-05,2,"2026-03-19T10:09:06.223",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596277,1773914946256,414.67209831,8.821e-05,2,"2026-03-19T10:09:06.256",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596278,1773914946529,1000.0,8.777e-05,2,"2026-03-19T10:09:06.529",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596279,1773914946986,1000.0,8.733e-05,2,"2026-03-19T10:09:06.986",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596280,1773914960923,500.0,8.821e-05,2,"2026-03-19T10:09:20.923",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596281,1773914960963,500.0,8.821e-05,2,"2026-03-19T10:09:20.963",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596282,1773914960998,500.0,8.821e-05,2,"2026-03-19T10:09:20.998",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596283,1773914961029,200.74391535,8.821e-05,2,"2026-03-19T10:09:21.029",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596284,1773914961051,299.25608465,8.821e-05,2,"2026-03-19T10:09:21.051",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596285,1773914961082,500.0,8.821e-05,2,"2026-03-19T10:09:21.082",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596286,1773914961112,500.0,8.821e-05,2,"2026-03-19T10:09:21.112",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596287,1773914961142,500.0,8.821e-05,2,"2026-03-19T10:09:21.142",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596288,1773914961172,500.0,8.821e-05,2,"2026-03-19T10:09:21.172",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596289,1773914961206,500.0,8.821e-05,2,"2026-03-19T10:09:21.206",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596290,1773914961237,500.0,8.821e-05,2,"2026-03-19T10:09:21.237",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596291,1773914961268,500.0,8.821e-05,2,"2026-03-19T10:09:21.268",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596292,1773914961298,500.0,8.821e-05,2,"2026-03-19T10:09:21.298",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596293,1773914961327,500.0,8.821e-05,2,"2026-03-19T10:09:21.327",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596294,1773914961359,200.75391535,8.821e-05,2,"2026-03-19T10:09:21.359",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596295,1773914961382,299.24608465,8.821e-05,2,"2026-03-19T10:09:21.382",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596296,1773914961417,500.0,8.821e-05,2,"2026-03-19T10:09:21.417",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596297,1773914961449,500.0,8.821e-05,2,"2026-03-19T10:09:21.449",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596298,1773914961480,500.0,8.821e-05,2,"2026-03-19T10:09:21.480",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596299,1773914961516,500.0,8.821e-05,2,"2026-03-19T10:09:21.516",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596300,1773914961546,500.0,8.821e-05,2,"2026-03-19T10:09:21.546",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596301,1773914961578,500.0,8.821e-05,2,"2026-03-19T10:09:21.578",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596302,1773914961610,500.0,8.821e-05,2,"2026-03-19T10:09:21.610",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596303,1773914961641,500.0,8.821e-05,2,"2026-03-19T10:09:21.641",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596304,1773914961678,500.0,8.821e-05,2,"2026-03-19T10:09:21.678",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596305,1773914961709,200.76391535,8.821e-05,2,"2026-03-19T10:09:21.709",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596306,1773914961731,299.23608465,8.821e-05,2,"2026-03-19T10:09:21.731",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596307,1773914961761,500.0,8.821e-05,2,"2026-03-19T10:09:21.761",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596308,1773914961792,500.0,8.821e-05,2,"2026-03-19T10:09:21.792",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596309,1773914961827,500.0,8.821e-05,2,"2026-03-19T10:09:21.827",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596310,1773914961857,500.0,8.821e-05,2,"2026-03-19T10:09:21.857",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596311,1773914961887,500.0,8.821e-05,2,"2026-03-19T10:09:21.887",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596312,1773914961916,500.0,8.821e-05,2,"2026-03-19T10:09:21.916",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596313,1773914961946,500.0,8.821e-05,2,"2026-03-19T10:09:21.946",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596314,1773914961985,500.0,8.821e-05,2,"2026-03-19T10:09:21.985",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596315,1773914962015,500.0,8.821e-05,2,"2026-03-19T10:09:22.015",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596316,1773914962052,200.77391535,8.821e-05,2,"2026-03-19T10:09:22.052",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596317,1773914962074,299.22608465,8.821e-05,2,"2026-03-19T10:09:22.074",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596318,1773914962107,500.0,8.821e-05,2,"2026-03-19T10:09:22.107",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596319,1773914962137,500.0,8.821e-05,2,"2026-03-19T10:09:22.137",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596320,1773914962167,500.0,8.821e-05,2,"2026-03-19T10:09:22.167",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596321,1773914962200,500.0,8.821e-05,2,"2026-03-19T10:09:22.200",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596322,1773914962230,500.0,8.821e-05,2,"2026-03-19T10:09:22.230",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596323,1773914962262,500.0,8.821e-05,2,"2026-03-19T10:09:22.262",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596324,1773914962292,500.0,8.821e-05,2,"2026-03-19T10:09:22.292",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596325,1773914962325,544.43683692,8.821e-05,2,"2026-03-19T10:09:22.325",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596326,1773914962355,500.0,8.821e-05,2,"2026-03-19T10:09:22.355",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596327,1773914962385,156.34707843,8.821e-05,2,"2026-03-19T10:09:22.385",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596328,1773914962407,343.65292157,8.821e-05,2,"2026-03-19T10:09:22.407",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596329,1773914962438,500.0,8.821e-05,2,"2026-03-19T10:09:22.438",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596330,1773914962474,500.0,8.821e-05,2,"2026-03-19T10:09:22.474",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596331,1773914981016,500.0,8.821e-05,2,"2026-03-19T10:09:41.016",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596332,1773914981049,500.0,8.821e-05,2,"2026-03-19T10:09:41.049",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596333,1773914981081,500.0,8.821e-05,2,"2026-03-19T10:09:41.081",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596334,1773914981116,500.0,8.821e-05,2,"2026-03-19T10:09:41.116",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596335,1773914981157,500.0,8.821e-05,2,"2026-03-19T10:09:41.157",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596336,1773914981193,500.0,8.821e-05,2,"2026-03-19T10:09:41.193",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596337,1773914981231,500.0,8.821e-05,2,"2026-03-19T10:09:41.231",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596338,1773914981266,156.35707843,8.821e-05,2,"2026-03-19T10:09:41.266",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596339,1773914981291,343.64292157,8.821e-05,2,"2026-03-19T10:09:41.291",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596340,1773915001190,288.0,8.821e-05,2,"2026-03-19T10:10:01.190",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596341,1773915001221,401.0,8.821e-05,2,"2026-03-19T10:10:01.221",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596342,1773915004958,223.0,8.822e-05,2,"2026-03-19T10:10:04.958",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596343,1773915006489,3744.36707843,8.722e-05,2,"2026-03-19T10:10:06.489",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596344,1773915006510,5000.01,8.722e-05,2,"2026-03-19T10:10:06.510",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596345,1773915006534,5000.01,8.722e-05,2,"2026-03-19T10:10:06.534",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596346,1773915006554,10000.01,8.722e-05,2,"2026-03-19T10:10:06.554",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596347,1773915006576,9230.28862157,8.722e-05,2,"2026-03-19T10:10:06.576",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596348,1773915007665,198.0,8.821e-05,3,"2026-03-19T10:10:07.665",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596355,1773915032101,-221006.81057486,8.822e-05,2,"2026-03-19T10:10:32.101",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596357,1773915032113,-31601.64854833,8.822e-05,2,"2026-03-19T10:10:32.113",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596359,1773915032124,-42386.99771123,8.822e-05,2,"2026-03-19T10:10:32.124",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596360,1773915032134,-11595.00099442,8.822e-05,2,"2026-03-19T10:10:32.134",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596361,1773915032153,-5707.44945277,8.822e-05,2,"2026-03-19T10:10:32.153",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596362,1773915032165,-3670.54551356,8.822e-05,2,"2026-03-19T10:10:32.165",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596363,1773915032260,-2786.11380652,8.822e-05,2,"2026-03-19T10:10:32.260",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596369,1773915032921,158.19136415,8.821e-05,2,"2026-03-19T10:10:32.921",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596371,1773915038679,-1103.61116868,8.822e-05,2,"2026-03-19T10:10:38.679",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596372,1773915038696,-329687.59835995,8.822e-05,2,"2026-03-19T10:10:38.696",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596516,1773915040417,-900.0,8.822e-05,2,"2026-03-19T10:10:40.417",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596727,1773915042418,500.0,8.821e-05,2,"2026-03-19T10:10:42.418",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596734,1773915042473,111.53001428,8.821e-05,2,"2026-03-19T10:10:42.473",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596738,1773915042496,92.01841011,8.821e-05,2,"2026-03-19T10:10:42.496",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408596856,1773915043583,-8345.74277681,8.822e-05,2,"2026-03-19T10:10:43.583",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597076,1773915046047,-11647.83071047,8.822e-05,2,"2026-03-19T10:10:46.047",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597106,1773915046331,-12595.1739,8.822e-05,2,"2026-03-19T10:10:46.331",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597112,1773915046371,-1045.07212585,8.822e-05,2,"2026-03-19T10:10:46.371",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597116,1773915046400,-73.5644508,8.822e-05,2,"2026-03-19T10:10:46.400",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597319,1773915059167,500.0,7.956e-05,2,"2026-03-19T10:10:59.167",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597320,1773915061656,300.0,8.821e-05,2,"2026-03-19T10:11:01.656",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597321,1773915069978,151.0,8.819e-05,2,"2026-03-19T10:11:09.978",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597322,1773915070950,1128.2588,8.722e-05,2,"2026-03-19T10:11:10.950",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597323,1773915076646,2500.0,8.722e-05,2,"2026-03-19T10:11:16.646",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597324,1773915090936,3383.34,8.646e-05,2,"2026-03-19T10:11:30.936",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597325,1773915091109,153.748,8.646e-05,2,"2026-03-19T10:11:31.109",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597326,1773915121581,300.0,8.821e-05,2,"2026-03-19T10:12:01.581",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597327,1773915122859,150.0,8.821e-05,2,"2026-03-19T10:12:02.859",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597328,1773915128348,1041.54382599,8.821e-05,2,"2026-03-19T10:12:08.348",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597329,1773915130299,300.0,8.821e-05,2,"2026-03-19T10:12:10.299",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597330,1773915143775,0.1009639,8.219e-05,2,"2026-03-19T10:12:23.775",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597331,1773915143796,2124.2090361,8.219e-05,2,"2026-03-19T10:12:23.796",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597332,1773915155372,500.0,8.821e-05,2,"2026-03-19T10:12:35.372",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597333,1773915155401,492.48389707,8.821e-05,2,"2026-03-19T10:12:35.401",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597334,1773915155453,190.27046881,8.821e-05,2,"2026-03-19T10:12:35.453",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597335,1773915155672,500.0,8.821e-05,2,"2026-03-19T10:12:35.672",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597336,1773915155737,500.0,8.821e-05,2,"2026-03-19T10:12:35.737",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597337,1773915157328,500.0,8.821e-05,2,"2026-03-19T10:12:37.328",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597338,1773915157368,500.0,8.821e-05,2,"2026-03-19T10:12:37.368",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597339,1773915157442,500.0,8.821e-05,2,"2026-03-19T10:12:37.442",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597340,1773915157488,500.0,8.821e-05,2,"2026-03-19T10:12:37.488",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597341,1773915157535,301.7705991,8.821e-05,2,"2026-03-19T10:12:37.535",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597342,1773915157656,500.0,8.821e-05,2,"2026-03-19T10:12:37.656",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597343,1773915163946,2891.27599892,8.722e-05,2,"2026-03-19T10:12:43.946",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597344,1773915163971,8793.20200108,8.722e-05,2,"2026-03-19T10:12:43.971",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597345,1773915181782,300.0,8.821e-05,2,"2026-03-19T10:13:01.782",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597346,1773915184034,906.80799892,8.822e-05,2,"2026-03-19T10:13:04.034",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597347,1773915184055,84.01969983,8.822e-05,2,"2026-03-19T10:13:04.055",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597348,1773915225070,2190.39259852,8.722e-05,2,"2026-03-19T10:13:45.070",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597349,1773915229006,7725.59770165,8.722e-05,2,"2026-03-19T10:13:49.006",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597350,1773915229026,10000.01,8.722e-05,2,"2026-03-19T10:13:49.026",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597351,1773915229052,10000.01,8.722e-05,2,"2026-03-19T10:13:49.052",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597352,1773915229072,10000.01,8.722e-05,2,"2026-03-19T10:13:49.072",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597353,1773915229093,10000.01,8.722e-05,2,"2026-03-19T10:13:49.093",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597354,1773915229114,5000.01,8.722e-05,2,"2026-03-19T10:13:49.114",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597355,1773915229133,5000.01,8.722e-05,2,"2026-03-19T10:13:49.133",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597356,1773915229150,1806.12689835,8.722e-05,2,"2026-03-19T10:13:49.150",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597357,1773915234871,2500.0,8.722e-05,2,"2026-03-19T10:13:54.871",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597358,1773915255063,693.88310165,8.503e-05,2,"2026-03-19T10:14:15.063",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597359,1773915255084,1138.41248529,8.503e-05,2,"2026-03-19T10:14:15.084",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597360,1773915256048,305.38259782,8.579e-05,2,"2026-03-19T10:14:16.048",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597361,1773915257043,305.38259782,8.664e-05,2,"2026-03-19T10:14:17.043",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597362,1773915257971,305.38259782,8.749e-05,2,"2026-03-19T10:14:17.971",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597364,1773915301104,223.0,8.821e-05,2,"2026-03-19T10:15:01.104",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597365,1773915301136,1200.0,8.821e-05,2,"2026-03-19T10:15:01.136",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597366,1773915301435,160.0,8.821e-05,2,"2026-03-19T10:15:01.435",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597367,1773915302655,150.0,8.821e-05,2,"2026-03-19T10:15:02.655",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597368,1773915306222,188.0,8.749e-05,3,"2026-03-19T10:15:06.222",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597369,1773915306436,300.0,8.821e-05,2,"2026-03-19T10:15:06.436",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597370,1773915327239,500.0,8.722e-05,2,"2026-03-19T10:15:27.239",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597371,1773915329445,305.38259783,8.312e-05,2,"2026-03-19T10:15:29.445",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597372,1773915344753,107.06712342,8.812e-05,2,"2026-03-19T10:15:44.753",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597373,1773915344776,10000.01,8.812e-05,2,"2026-03-19T10:15:44.776",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597374,1773915344797,5000.01,8.812e-05,2,"2026-03-19T10:15:44.797",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597375,1773915344818,2315.64084079,8.812e-05,2,"2026-03-19T10:15:44.818",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597376,1773915358760,2684.36915921,8.144e-05,2,"2026-03-19T10:15:58.760",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597377,1773915358784,2840.44084079,8.144e-05,2,"2026-03-19T10:15:58.784",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597378,1773915428940,1280.88388878,8.822e-05,2,"2026-03-19T10:17:08.940",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597379,1773915429401,500.0,8.822e-05,2,"2026-03-19T10:17:09.401",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597380,1773915429553,5378.68527043,8.822e-05,2,"2026-03-19T10:17:09.553",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597381,1773915429576,3187.07028868,8.822e-05,2,"2026-03-19T10:17:09.576",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597382,1773915435106,500.0,8.822e-05,2,"2026-03-19T10:17:15.106",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597383,1773915435722,500.0,8.822e-05,2,"2026-03-19T10:17:15.722",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597384,1773915436316,500.0,8.822e-05,2,"2026-03-19T10:17:16.316",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597385,1773915436931,500.0,8.822e-05,2,"2026-03-19T10:17:16.931",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597386,1773915437289,2000.0,8.219e-05,2,"2026-03-19T10:17:17.289",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597387,1773915437563,500.0,8.822e-05,2,"2026-03-19T10:17:17.563",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597388,1773915440759,500.0,8.822e-05,2,"2026-03-19T10:17:20.759",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597389,1773915442600,500.0,8.822e-05,2,"2026-03-19T10:17:22.600",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597390,1773915443227,500.0,8.822e-05,2,"2026-03-19T10:17:23.227",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597391,1773915443837,500.0,8.822e-05,2,"2026-03-19T10:17:23.837",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597392,1773915444541,272.53822437,8.822e-05,2,"2026-03-19T10:17:24.541",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597393,1773915445005,40.40148695,8.822e-05,2,"2026-03-19T10:17:25.005",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597394,1773915445028,459.59851305,8.822e-05,2,"2026-03-19T10:17:25.028",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597395,1773915445650,500.0,8.822e-05,2,"2026-03-19T10:17:25.650",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597396,1773915446250,500.0,8.822e-05,2,"2026-03-19T10:17:26.250",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597397,1773915447210,250.0,8.822e-05,2,"2026-03-19T10:17:27.210",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597398,1773915447811,250.0,8.822e-05,2,"2026-03-19T10:17:27.811",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597399,1773915448466,250.0,8.822e-05,2,"2026-03-19T10:17:28.466",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597400,1773915449072,-3584.40316229,8.822e-05,2,"2026-03-19T10:17:29.072",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597401,1773915449100,-282.59450799,8.822e-05,2,"2026-03-19T10:17:29.100",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597402,1773915449109,-4717.41549201,8.822e-05,2,"2026-03-19T10:17:29.109",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597403,1773915449142,-5000.01,8.822e-05,2,"2026-03-19T10:17:29.142",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597404,1773915450086,-2062.46825617,8.822e-05,2,"2026-03-19T10:17:30.086",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597405,1773915450124,-10000.01,8.822e-05,2,"2026-03-19T10:17:30.124",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597406,1773915450263,-10000.01,8.822e-05,2,"2026-03-19T10:17:30.263",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597407,1773915450362,-10000.01,8.822e-05,2,"2026-03-19T10:17:30.362",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597408,1773915450465,-10000.01,8.822e-05,2,"2026-03-19T10:17:30.465",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597409,1773915450579,-10000.01,8.822e-05,2,"2026-03-19T10:17:30.579",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597410,1773915450708,-10000.01,8.822e-05,2,"2026-03-19T10:17:30.708",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597411,1773915451816,-5000.01,8.822e-05,2,"2026-03-19T10:17:31.816",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597412,1773915451832,-5000.01,8.822e-05,2,"2026-03-19T10:17:31.832",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597413,1773915451865,-5000.01,8.822e-05,2,"2026-03-19T10:17:31.865",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597414,1773915451893,-10000.01,8.822e-05,2,"2026-03-19T10:17:31.893",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597415,1773915451972,-5000.01,8.822e-05,2,"2026-03-19T10:17:31.972",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597416,1773915451995,-10000.01,8.822e-05,2,"2026-03-19T10:17:31.995",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597417,1773915452098,-5000.01,8.822e-05,2,"2026-03-19T10:17:32.098",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597418,1773915457488,500.0,7.965e-05,2,"2026-03-19T10:17:37.488",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597419,1773915458022,203.45251981,8.822e-05,2,"2026-03-19T10:17:38.022",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597420,1773915459909,151.0,8.822e-05,2,"2026-03-19T10:17:39.909",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597421,1773915460996,151.0,8.822e-05,2,"2026-03-19T10:17:40.996",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597422,1773915461596,151.0,8.822e-05,2,"2026-03-19T10:17:41.596",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597423,1773915462369,151.0,8.822e-05,2,"2026-03-19T10:17:42.369",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597424,1773915462835,151.0,8.822e-05,2,"2026-03-19T10:17:42.835",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597425,1773915463446,151.0,8.822e-05,2,"2026-03-19T10:17:43.446",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597426,1773915464059,151.0,8.822e-05,2,"2026-03-19T10:17:44.059",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597427,1773915464674,151.0,8.822e-05,2,"2026-03-19T10:17:44.674",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597428,1773915464965,669.13395939,8.822e-05,2,"2026-03-19T10:17:44.965",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597429,1773915465320,225.91421318,8.822e-05,2,"2026-03-19T10:17:45.320",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597430,1773915468311,-7193.50930762,8.822e-05,2,"2026-03-19T10:17:48.311",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597431,1773915468347,-10000.01,8.822e-05,2,"2026-03-19T10:17:48.347",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597432,1773915468440,-10000.01,8.822e-05,2,"2026-03-19T10:17:48.440",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597433,1773915468556,-10000.01,8.822e-05,2,"2026-03-19T10:17:48.556",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597434,1773915468660,-10000.01,8.822e-05,2,"2026-03-19T10:17:48.660",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597435,1773915474189,-10000.01,8.822e-05,2,"2026-03-19T10:17:54.189",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597436,1773915474288,-10000.01,8.822e-05,2,"2026-03-19T10:17:54.288",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597437,1773915474494,-10000.01,8.822e-05,2,"2026-03-19T10:17:54.494",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597438,1773915474642,-10000.01,8.822e-05,2,"2026-03-19T10:17:54.642",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597439,1773915474761,-10000.01,8.822e-05,2,"2026-03-19T10:17:54.761",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597440,1773915484107,5000.01,8.778e-05,2,"2026-03-19T10:18:04.107",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597441,1773915487609,157.0,8.822e-05,3,"2026-03-19T10:18:07.609",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597442,1773915507480,172.0,4.5e-07,2,"2026-03-19T10:18:27.480",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597444,1773915610784,178.0,4.5e-07,3,"2026-03-19T10:20:10.784",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597445,1773915611036,178.0,2.556e-05,3,"2026-03-19T10:20:11.036",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597446,1773915611282,178.0,5.066e-05,3,"2026-03-19T10:20:11.282",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597447,1773915611516,178.0,7.577e-05,3,"2026-03-19T10:20:11.516",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597448,1773915905217,150.0,4.5e-07,3,"2026-03-19T10:25:05.217",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597449,1773915905465,150.0,2.695e-05,3,"2026-03-19T10:25:05.465",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597450,1773915905918,150.0,5.345e-05,3,"2026-03-19T10:25:05.918",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597451,1773915906342,150.0,7.995e-05,3,"2026-03-19T10:25:06.342",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597454,1773916006136,-239.28707604,7.806e-05,2,"2026-03-19T10:26:46.136",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597456,1773916145075,-116.44760522,7.806e-05,2,"2026-03-19T10:29:05.075",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597457,1773916145097,-1200.0,7.806e-05,2,"2026-03-19T10:29:05.097",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597458,1773916145117,-150.0,7.806e-05,2,"2026-03-19T10:29:05.117",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597459,1773916145136,-300.0,7.806e-05,2,"2026-03-19T10:29:05.136",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597460,1773916145158,-300.0,7.806e-05,2,"2026-03-19T10:29:05.158",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597461,1773916145179,-3163.01271478,7.807e-05,2,"2026-03-19T10:29:05.179",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597462,1773916205011,151.0,4.5e-07,3,"2026-03-19T10:30:05.011",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597463,1773916205240,151.0,3.452e-05,3,"2026-03-19T10:30:05.240",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597464,1773916205495,151.0,6.859e-05,3,"2026-03-19T10:30:05.495",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597470,1773916231439,-1200.0,7.806e-05,2,"2026-03-19T10:30:31.439",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597471,1773916231449,-150.0,7.806e-05,2,"2026-03-19T10:30:31.449",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597472,1773916231458,-216.0,7.806e-05,2,"2026-03-19T10:30:31.458",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597473,1773916231468,-300.0,7.806e-05,2,"2026-03-19T10:30:31.468",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597474,1773916231478,-309922.40728522,7.807e-05,2,"2026-03-19T10:30:31.478",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597475,1773916231488,-12834.233394,7.945e-05,2,"2026-03-19T10:30:31.488",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597476,1773916231497,-15853.573541,8.178e-05,2,"2026-03-19T10:30:31.497",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597477,1773916231507,-1970.0,8.219e-05,2,"2026-03-19T10:30:31.507",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597478,1773916231516,-788.74,8.219e-05,2,"2026-03-19T10:30:31.516",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597479,1773916231525,-166.66,8.365e-05,2,"2026-03-19T10:30:31.525",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597480,1773916231534,-168.0,8.477e-05,2,"2026-03-19T10:30:31.534",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597481,1773916231543,-768.0,8.485e-05,2,"2026-03-19T10:30:31.543",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597482,1773916231553,-150.99,8.485e-05,2,"2026-03-19T10:30:31.553",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597483,1773916231562,-328.89,8.485e-05,2,"2026-03-19T10:30:31.562",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597484,1773916231571,-9999.99,8.485e-05,2,"2026-03-19T10:30:31.571",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597485,1773916231580,-27488.16029576,8.485e-05,2,"2026-03-19T10:30:31.580",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597486,1773916231596,-517.41970424,8.485e-05,2,"2026-03-19T10:30:31.596",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597487,1773916231607,-82.67496576,8.485e-05,2,"2026-03-19T10:30:31.607",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597489,1773916231637,-1180.75503424,8.485e-05,2,"2026-03-19T10:30:31.637",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597490,1773916231647,-298.66496576,8.485e-05,2,"2026-03-19T10:30:31.647",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597491,1773916231663,-201.32503424,8.485e-05,2,"2026-03-19T10:30:31.663",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597492,1773916231673,-3168.66772721,8.504e-05,2,"2026-03-19T10:30:31.673",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597496,1773916237397,-531.13294994,8.504e-05,2,"2026-03-19T10:30:37.397",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597497,1773916237408,-477.77232285,8.504e-05,2,"2026-03-19T10:30:37.408",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597498,1773916237418,-162.353,8.504e-05,2,"2026-03-19T10:30:37.418",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597499,1773916237427,-369.0,8.533e-05,2,"2026-03-19T10:30:37.427",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597500,1773916237436,-1680.0,8.586e-05,2,"2026-03-19T10:30:37.436",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597501,1773916237445,-255.0,8.586e-05,2,"2026-03-19T10:30:37.445",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597502,1773916237455,-420.0,8.586e-05,2,"2026-03-19T10:30:37.455",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597503,1773916237464,-250.0,8.586e-05,2,"2026-03-19T10:30:37.464",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597504,1773916237474,-5000.0,8.586e-05,2,"2026-03-19T10:30:37.474",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597505,1773916237484,-250.0,8.586e-05,2,"2026-03-19T10:30:37.484",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597506,1773916237493,-5000.0,8.586e-05,2,"2026-03-19T10:30:37.493",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597507,1773916237503,-5000.0,8.587e-05,2,"2026-03-19T10:30:37.503",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597508,1773916237513,-5000.0,8.587e-05,2,"2026-03-19T10:30:37.513",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597509,1773916237523,-863.22677501,8.587e-05,2,"2026-03-19T10:30:37.523",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597510,1773916237532,-193.0,8.587e-05,2,"2026-03-19T10:30:37.532",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597511,1773916237542,-250.0,8.587e-05,2,"2026-03-19T10:30:37.542",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597512,1773916237552,-9999.99,8.587e-05,2,"2026-03-19T10:30:37.552",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597513,1773916237561,-1188.97,8.587e-05,2,"2026-03-19T10:30:37.561",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597514,1773916237570,-2994.45,8.587e-05,2,"2026-03-19T10:30:37.570",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597515,1773916237580,-150.99,8.587e-05,2,"2026-03-19T10:30:37.580",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597516,1773916237593,-5363.51,8.587e-05,2,"2026-03-19T10:30:37.593",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597517,1773916237602,-545.11,8.587e-05,2,"2026-03-19T10:30:37.602",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597518,1773916237612,-999.99,8.587e-05,2,"2026-03-19T10:30:37.612",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597519,1773916237622,-9999.99,8.587e-05,2,"2026-03-19T10:30:37.622",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597520,1773916237632,-1000.0,8.605e-05,2,"2026-03-19T10:30:37.632",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597521,1773916237642,-1000.0,8.608e-05,2,"2026-03-19T10:30:37.642",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597522,1773916237651,-166.66,8.641e-05,2,"2026-03-19T10:30:37.651",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597523,1773916237661,-9999.99,8.641e-05,2,"2026-03-19T10:30:37.661",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597524,1773916237672,-29759.28,8.641e-05,2,"2026-03-19T10:30:37.672",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597525,1773916237681,-79311.07,8.641e-05,2,"2026-03-19T10:30:37.681",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597526,1773916237690,-299.99,8.641e-05,2,"2026-03-19T10:30:37.690",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597527,1773916237699,-9456.43,8.641e-05,2,"2026-03-19T10:30:37.699",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597528,1773916237708,-500.0,8.653e-05,2,"2026-03-19T10:30:37.708",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597529,1773916237718,-500.0,8.676e-05,2,"2026-03-19T10:30:37.718",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597531,1773916237727,-344.73872795,8.677e-05,2,"2026-03-19T10:30:37.727",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597533,1773916237736,-500.0,8.677e-05,2,"2026-03-19T10:30:37.736",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597535,1773916237746,-533.18932817,8.677e-05,2,"2026-03-19T10:30:37.746",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597536,1773916237756,-13082.7486023,8.678e-05,2,"2026-03-19T10:30:37.756",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597537,1773916237767,-12629.72247294,8.678e-05,2,"2026-03-19T10:30:37.767",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597540,1773916237806,-841.40074918,8.678e-05,2,"2026-03-19T10:30:37.806",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597541,1773916237818,-351.02034675,8.678e-05,2,"2026-03-19T10:30:37.818",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597542,1773916237836,-1128.25873982,8.678e-05,2,"2026-03-19T10:30:37.836",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597543,1773916237848,-2471966.84908901,8.678e-05,2,"2026-03-19T10:30:37.848",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597544,1773916237857,-151.0,8.678e-05,2,"2026-03-19T10:30:37.857",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597545,1773916237866,-1137.54686086,8.678e-05,2,"2026-03-19T10:30:37.866",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597546,1773916237876,-151.0,8.678e-05,2,"2026-03-19T10:30:37.876",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597547,1773916237886,-922.0,8.682e-05,2,"2026-03-19T10:30:37.886",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597548,1773916237895,-500.0,8.692e-05,2,"2026-03-19T10:30:37.895",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597549,1773916237904,-8565.75555911,8.692e-05,2,"2026-03-19T10:30:37.904",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597550,1773916237913,-1280.88388878,8.692e-05,2,"2026-03-19T10:30:37.913",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597551,1773916237926,-250.0,8.692e-05,2,"2026-03-19T10:30:37.926",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597552,1773916237935,-250.0,8.692e-05,2,"2026-03-19T10:30:37.935",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597553,1773916237945,-250.0,8.692e-05,2,"2026-03-19T10:30:37.945",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597554,1773916237954,-250.0,8.692e-05,2,"2026-03-19T10:30:37.954",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597555,1773916237964,-250.0,8.692e-05,2,"2026-03-19T10:30:37.964",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597556,1773916237973,-250.0,8.692e-05,2,"2026-03-19T10:30:37.973",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597557,1773916237982,-250.0,8.692e-05,2,"2026-03-19T10:30:37.982",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597558,1773916237991,-250.0,8.692e-05,2,"2026-03-19T10:30:37.991",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597559,1773916238001,-250.0,8.692e-05,2,"2026-03-19T10:30:38.001",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597560,1773916238011,-250.0,8.692e-05,2,"2026-03-19T10:30:38.011",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597561,1773916238020,-250.0,8.692e-05,2,"2026-03-19T10:30:38.020",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597562,1773916238030,-295.82407261,8.692e-05,2,"2026-03-19T10:30:38.030",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597563,1773916238039,-250.0,8.692e-05,2,"2026-03-19T10:30:38.039",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597564,1773916238048,-250.0,8.692e-05,2,"2026-03-19T10:30:38.048",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597565,1773916238057,-373.8483694,8.692e-05,2,"2026-03-19T10:30:38.057",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597566,1773916238066,-669.13395939,8.692e-05,2,"2026-03-19T10:30:38.066",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597567,1773916238076,-151.0,8.692e-05,2,"2026-03-19T10:30:38.076",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597568,1773916238085,-500.0,8.703e-05,2,"2026-03-19T10:30:38.085",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597569,1773916238095,-500.0,8.703e-05,2,"2026-03-19T10:30:38.095",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597570,1773916238105,-500.0,8.703e-05,2,"2026-03-19T10:30:38.105",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597571,1773916238114,-500.0,8.703e-05,2,"2026-03-19T10:30:38.114",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597572,1773916238124,-500.0,8.703e-05,2,"2026-03-19T10:30:38.124",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597573,1773916238134,-500.0,8.703e-05,2,"2026-03-19T10:30:38.134",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597574,1773916238143,-150.0,8.708e-05,2,"2026-03-19T10:30:38.143",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597575,1773916238153,-151.0,8.722e-05,2,"2026-03-19T10:30:38.153",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597576,1773916238163,-6665.30790525,8.722e-05,2,"2026-03-19T10:30:38.163",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597577,1773916238172,-152878.1550002,8.722e-05,2,"2026-03-19T10:30:38.172",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597578,1773916238189,-2027.42760257,8.722e-05,2,"2026-03-19T10:30:38.189",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597585,1773916242607,-1189.45646289,8.722e-05,2,"2026-03-19T10:30:42.607",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597589,1773916245302,-1571.5705,8.722e-05,2,"2026-03-19T10:30:45.302",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597590,1773916245716,-505.00302328,8.722e-05,2,"2026-03-19T10:30:45.716",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597595,1773916316986,150.0,8.064e-05,2,"2026-03-19T10:31:56.986",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597596,1773916447957,2714.058583,7.945e-05,2,"2026-03-19T10:34:07.957",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597597,1773916456723,7135.951417,7.796e-05,2,"2026-03-19T10:34:16.723",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597598,1773916456745,1365.738583,7.796e-05,2,"2026-03-19T10:34:16.745",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597599,1773916475709,8634.271417,7.792e-05,2,"2026-03-19T10:34:35.709",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597600,1773916475729,10000.01,7.792e-05,2,"2026-03-19T10:34:35.729",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597601,1773916475748,1225.428583,7.792e-05,2,"2026-03-19T10:34:35.748",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597602,1773916493248,464.51265582,7.944e-05,2,"2026-03-19T10:34:53.248",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597603,1773916506377,151.0,7.944e-05,3,"2026-03-19T10:35:06.377",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597604,1773916507624,934.372946,7.945e-05,2,"2026-03-19T10:35:07.624",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597605,1773916560248,3904.39,7.682e-05,2,"2026-03-19T10:36:00.248",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597606,1773916581662,-541.0,8.095e-05,2,"2026-03-19T10:36:21.662",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597607,1773916591925,169.35,6.209e-05,2,"2026-03-19T10:36:31.925",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597608,1773916591964,1228.32,7.823e-05,2,"2026-03-19T10:36:31.964",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597609,1773916634162,3299.06439818,7.758e-05,2,"2026-03-19T10:37:14.162",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597610,1773916634185,1719.25560182,7.758e-05,2,"2026-03-19T10:37:14.185",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597612,1773916653722,200.0,8e-05,2,"2026-03-19T10:37:33.722",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597613,1773916662546,500.0,8.02e-05,2,"2026-03-19T10:37:42.546",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597614,1773916670278,500.0,8.02e-05,2,"2026-03-19T10:37:50.278",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597615,1773916678010,500.0,8.02e-05,2,"2026-03-19T10:37:58.010",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597616,1773916685976,154.62815875,8.02e-05,2,"2026-03-19T10:38:05.976",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597617,1773916688686,-959.0,8.095e-05,2,"2026-03-19T10:38:08.686",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597618,1773916703719,-250.0,8.147e-05,2,"2026-03-19T10:38:23.719",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597619,1773916718891,-200.0,8.2e-05,2,"2026-03-19T10:38:38.891",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597620,1773916734036,-307.0,8.268e-05,2,"2026-03-19T10:38:54.036",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597621,1773916741540,300.0,8.268e-05,2,"2026-03-19T10:39:01.540",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597622,1773916742436,300.0,8.268e-05,2,"2026-03-19T10:39:02.436",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597623,1773916746172,3934.15,7.917e-05,2,"2026-03-19T10:39:06.172",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597624,1773916750364,-5000.0,8.269e-05,2,"2026-03-19T10:39:10.364",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597625,1773916750466,-5000.0,8.269e-05,2,"2026-03-19T10:39:10.466",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597626,1773916750580,-3196.58745434,8.269e-05,2,"2026-03-19T10:39:10.580",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597627,1773916758506,3606.83509132,7.898e-05,2,"2026-03-19T10:39:18.506",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597628,1773916758527,5783.41490868,7.898e-05,2,"2026-03-19T10:39:18.527",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597629,1773916803291,220.0,8.382e-05,2,"2026-03-19T10:40:03.291",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597630,1773916805438,151.0,7.944e-05,3,"2026-03-19T10:40:05.438",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597631,1773916811146,158.0,7.944e-05,3,"2026-03-19T10:40:11.146",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597632,1773916851750,8349.95,7.771e-05,2,"2026-03-19T10:40:51.750",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597633,1773916903023,500.0,8.02e-05,2,"2026-03-19T10:41:43.023",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597634,1773916910773,500.0,8.02e-05,2,"2026-03-19T10:41:50.773",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597635,1773916918540,430.06,8.02e-05,2,"2026-03-19T10:41:58.540",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597636,1773916918564,69.94,8.02e-05,2,"2026-03-19T10:41:58.564",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597637,1773916926283,331.13185319,8.02e-05,2,"2026-03-19T10:42:06.283",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597638,1773916933983,500.0,8.02e-05,2,"2026-03-19T10:42:13.983",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597639,1773916941837,500.0,8.02e-05,2,"2026-03-19T10:42:21.837",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597640,1773916943137,2381.0,8.789e-05,5,"2026-03-19T10:42:23.137",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597641,1773917069907,1689.68,7.692e-05,2,"2026-03-19T10:44:29.907",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597642,1773917080410,1600.0,7.7e-05,2,"2026-03-19T10:44:40.410",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597643,1773917105619,158.0,7.944e-05,3,"2026-03-19T10:45:05.619",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597644,1773917134243,1852.42,7.673e-05,2,"2026-03-19T10:45:34.243",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597645,1773917170077,327.36,8.219e-05,2,"2026-03-19T10:46:10.077",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597647,1773917200277,-178.14232881,8.45e-05,2,"2026-03-19T10:46:40.277",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597648,1773917228496,242.97150567,8.45e-05,2,"2026-03-19T10:47:08.496",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597649,1773917228656,500.0,8.45e-05,2,"2026-03-19T10:47:08.656",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597650,1773917229707,3787.57849433,8.45e-05,2,"2026-03-19T10:47:09.707",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597651,1773917229731,4778.17706478,8.45e-05,2,"2026-03-19T10:47:09.731",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597652,1773917239984,282.59450799,8.45e-05,2,"2026-03-19T10:47:19.984",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597653,1773917248608,168.1627949,0.00012391,10,"2026-03-19T10:47:28.608",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597654,1773917254930,669.13395939,8.45e-05,2,"2026-03-19T10:47:34.930",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597655,1773917259053,151.0,8.45e-05,2,"2026-03-19T10:47:39.053",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597656,1773917269991,-71.85767119,8.45e-05,2,"2026-03-19T10:47:49.991",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597657,1773917270020,-500.0,8.505e-05,2,"2026-03-19T10:47:50.020",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597658,1773917274610,-1117.3214852,8.505e-05,2,"2026-03-19T10:47:54.610",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597659,1773917274735,-2234.6429704,8.505e-05,2,"2026-03-19T10:47:54.735",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597660,1773917274843,-4469.2859408,8.505e-05,2,"2026-03-19T10:47:54.843",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597661,1773917275222,-1061.4381184,8.505e-05,2,"2026-03-19T10:47:55.222",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597662,1773917275250,-151.0,8.505e-05,2,"2026-03-19T10:47:55.250",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597663,1773917285042,-300.0,8.516e-05,2,"2026-03-19T10:48:05.042",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597664,1773917300288,-661.4018,8.517e-05,2,"2026-03-19T10:48:20.288",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597665,1773917301324,-5885.3605359,8.517e-05,2,"2026-03-19T10:48:21.324",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597666,1773917301362,-4812.4935359,8.517e-05,2,"2026-03-19T10:48:21.362",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597667,1773917301401,-375.0229282,8.517e-05,2,"2026-03-19T10:48:21.401",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597668,1773917301429,-4143.8693,8.517e-05,2,"2026-03-19T10:48:21.429",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597669,1773917301469,-2500.0,8.517e-05,2,"2026-03-19T10:48:21.469",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597670,1773917315364,-383.46001581,8.517e-05,2,"2026-03-19T10:48:35.364",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597671,1773917330557,-1200.0,8.52e-05,2,"2026-03-19T10:48:50.557",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597672,1773917336294,6761.4828,8.517e-05,2,"2026-03-19T10:48:56.294",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597673,1773917342445,635.65,8.52e-05,2,"2026-03-19T10:49:02.445",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597674,1773917345755,-214.0,8.521e-05,2,"2026-03-19T10:49:05.755",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597675,1773917345782,-500.0,8.521e-05,2,"2026-03-19T10:49:05.782",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597676,1773917360928,-150.0,8.559e-05,2,"2026-03-19T10:49:20.928",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597677,1773917376191,-500.0,8.56e-05,2,"2026-03-19T10:49:36.191",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597678,1773917376292,-1602.8772,8.56e-05,2,"2026-03-19T10:49:36.292",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597679,1773917376324,-2391.53921015,8.56e-05,2,"2026-03-19T10:49:36.324",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597680,1773917376351,-5216.9315797,8.56e-05,2,"2026-03-19T10:49:36.351",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597681,1773917376433,-151.0,8.56e-05,2,"2026-03-19T10:49:36.433",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597682,1773917379226,-300.0,8.591e-05,2,"2026-03-19T10:49:39.226",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597683,1773917379256,-300.0,8.591e-05,2,"2026-03-19T10:49:39.256",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597684,1773917401107,300.0,8.592e-05,2,"2026-03-19T10:50:01.107",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597685,1773917401138,300.0,8.592e-05,2,"2026-03-19T10:50:01.138",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597686,1773917401168,1200.0,8.592e-05,2,"2026-03-19T10:50:01.168",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597687,1773917407869,158.0,8.591e-05,3,"2026-03-19T10:50:07.869",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597689,1773917431559,-500.0,8.593e-05,2,"2026-03-19T10:50:31.559",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597690,1773917431568,-500.0,8.593e-05,2,"2026-03-19T10:50:31.568",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597691,1773917431578,-500.0,8.593e-05,2,"2026-03-19T10:50:31.578",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597692,1773917431588,-500.0,8.593e-05,2,"2026-03-19T10:50:31.588",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597693,1773917431597,-502.94227375,8.593e-05,2,"2026-03-19T10:50:31.597",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597694,1773917431606,-500.0,8.593e-05,2,"2026-03-19T10:50:31.606",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597695,1773917431615,-500.0,8.593e-05,2,"2026-03-19T10:50:31.615",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597696,1773917431624,-221.0,8.593e-05,2,"2026-03-19T10:50:31.624",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597697,1773917431633,-5000.0,8.599e-05,2,"2026-03-19T10:50:31.633",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597698,1773917431642,-7422.71796421,8.606e-05,2,"2026-03-19T10:50:31.642",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597699,1773917431651,-1615.50913239,8.608e-05,2,"2026-03-19T10:50:31.651",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597700,1773917431660,-500.0,8.612e-05,2,"2026-03-19T10:50:31.660",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597701,1773917431670,-151.0,8.614e-05,2,"2026-03-19T10:50:31.670",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597702,1773917431679,-151.0,8.614e-05,2,"2026-03-19T10:50:31.679",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597703,1773917431688,-500.0,8.615e-05,2,"2026-03-19T10:50:31.688",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597704,1773917431697,-9552.16786547,8.615e-05,2,"2026-03-19T10:50:31.697",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597705,1773917431707,-151.0,8.615e-05,2,"2026-03-19T10:50:31.707",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597706,1773917431716,-150.99,8.615e-05,2,"2026-03-19T10:50:31.716",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597708,1773917431725,-150.99,8.615e-05,2,"2026-03-19T10:50:31.725",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597710,1773917431734,-1478.64,8.615e-05,2,"2026-03-19T10:50:31.734",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597712,1773917431743,-299.99,8.615e-05,2,"2026-03-19T10:50:31.743",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597713,1773917431752,-7461.76,8.615e-05,2,"2026-03-19T10:50:31.752",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597714,1773917431761,-499.99,8.615e-05,2,"2026-03-19T10:50:31.761",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597715,1773917431770,-999.99,8.615e-05,2,"2026-03-19T10:50:31.770",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597716,1773917431779,-1000.0,8.616e-05,2,"2026-03-19T10:50:31.779",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597717,1773917431788,-9999.99,8.616e-05,2,"2026-03-19T10:50:31.788",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597718,1773917431798,-9071.06,8.616e-05,2,"2026-03-19T10:50:31.798",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597719,1773917431808,-500.0,8.616e-05,2,"2026-03-19T10:50:31.808",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597720,1773917431817,-241.31710956,8.616e-05,2,"2026-03-19T10:50:31.817",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597721,1773917431826,-500.0,8.616e-05,2,"2026-03-19T10:50:31.826",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597722,1773917431835,-597.63415921,8.616e-05,2,"2026-03-19T10:50:31.835",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597723,1773917431845,-158.50607344,8.616e-05,2,"2026-03-19T10:50:31.845",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597725,1773917431855,-500.0,8.616e-05,2,"2026-03-19T10:50:31.855",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597727,1773917431864,-500.0,8.616e-05,2,"2026-03-19T10:50:31.864",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597729,1773917431873,-500.0,8.616e-05,2,"2026-03-19T10:50:31.873",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597731,1773917431882,-500.0,8.616e-05,2,"2026-03-19T10:50:31.882",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597732,1773917431891,-500.0,8.616e-05,2,"2026-03-19T10:50:31.891",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597733,1773917431900,-500.0,8.616e-05,2,"2026-03-19T10:50:31.900",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597734,1773917431910,-500.0,8.616e-05,2,"2026-03-19T10:50:31.910",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597735,1773917431919,-500.0,8.616e-05,2,"2026-03-19T10:50:31.919",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597736,1773917431930,-500.0,8.616e-05,2,"2026-03-19T10:50:31.930",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597737,1773917431940,-500.0,8.616e-05,2,"2026-03-19T10:50:31.940",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597738,1773917431950,-500.0,8.616e-05,2,"2026-03-19T10:50:31.950",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597739,1773917431960,-500.0,8.616e-05,2,"2026-03-19T10:50:31.960",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597740,1773917431969,-500.0,8.616e-05,2,"2026-03-19T10:50:31.969",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597741,1773917431978,-500.0,8.616e-05,2,"2026-03-19T10:50:31.978",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597742,1773917431987,-500.0,8.616e-05,2,"2026-03-19T10:50:31.987",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597743,1773917431996,-500.0,8.616e-05,2,"2026-03-19T10:50:31.996",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597744,1773917432005,-500.0,8.616e-05,2,"2026-03-19T10:50:32.005",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597745,1773917432015,-500.0,8.616e-05,2,"2026-03-19T10:50:32.015",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597746,1773917432025,-445.17473094,8.616e-05,2,"2026-03-19T10:50:32.025",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597747,1773917432035,-500.0,8.616e-05,2,"2026-03-19T10:50:32.035",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597748,1773917432044,-500.0,8.616e-05,2,"2026-03-19T10:50:32.044",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597749,1773917432054,-500.0,8.616e-05,2,"2026-03-19T10:50:32.054",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597750,1773917432063,-500.0,8.616e-05,2,"2026-03-19T10:50:32.063",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597751,1773917432072,-500.0,8.616e-05,2,"2026-03-19T10:50:32.072",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597752,1773917432081,-500.0,8.616e-05,2,"2026-03-19T10:50:32.081",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597753,1773917432090,-500.0,8.616e-05,2,"2026-03-19T10:50:32.090",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597754,1773917432099,-500.0,8.616e-05,2,"2026-03-19T10:50:32.099",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597755,1773917432108,-500.0,8.616e-05,2,"2026-03-19T10:50:32.108",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597756,1773917432117,-500.0,8.616e-05,2,"2026-03-19T10:50:32.117",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597757,1773917432128,-500.0,8.616e-05,2,"2026-03-19T10:50:32.128",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597758,1773917432136,-500.0,8.616e-05,2,"2026-03-19T10:50:32.136",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597759,1773917432146,-500.0,8.616e-05,2,"2026-03-19T10:50:32.146",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597760,1773917432155,-500.0,8.616e-05,2,"2026-03-19T10:50:32.155",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597761,1773917432164,-500.0,8.616e-05,2,"2026-03-19T10:50:32.164",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597762,1773917432173,-500.0,8.616e-05,2,"2026-03-19T10:50:32.173",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597763,1773917432182,-500.0,8.616e-05,2,"2026-03-19T10:50:32.182",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597764,1773917432190,-300.0,8.616e-05,2,"2026-03-19T10:50:32.190",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597765,1773917432200,-306.74285238,8.616e-05,2,"2026-03-19T10:50:32.200",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597766,1773917432209,-887.52,8.616e-05,2,"2026-03-19T10:50:32.209",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597767,1773917432220,-4233.955,8.616e-05,2,"2026-03-19T10:50:32.220",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597768,1773917432232,-167.81,8.616e-05,2,"2026-03-19T10:50:32.232",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597769,1773917432244,-202277.80566349,8.617e-05,2,"2026-03-19T10:50:32.244",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597770,1773917432493,-6847.72644587,8.617e-05,2,"2026-03-19T10:50:32.493",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597771,1773917432504,-12112.35474603,8.617e-05,2,"2026-03-19T10:50:32.504",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597772,1773917432514,-1405.4,8.617e-05,2,"2026-03-19T10:50:32.514",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597773,1773917432528,-452.09826808,8.617e-05,2,"2026-03-19T10:50:32.528",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597774,1773917436687,8200.01,8.517e-05,2,"2026-03-19T10:50:36.687",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597775,1773917436710,10000.01,8.517e-05,2,"2026-03-19T10:50:36.710",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597776,1773917436732,10000.01,8.517e-05,2,"2026-03-19T10:50:36.732",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597777,1773917436753,10000.01,8.517e-05,2,"2026-03-19T10:50:36.753",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597778,1773917436774,10000.01,8.517e-05,2,"2026-03-19T10:50:36.774",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597779,1773917436796,10000.01,8.517e-05,2,"2026-03-19T10:50:36.796",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597780,1773917436818,10000.01,8.517e-05,2,"2026-03-19T10:50:36.818",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597781,1773917436839,10000.01,8.517e-05,2,"2026-03-19T10:50:36.839",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597782,1773917436860,10000.01,8.517e-05,2,"2026-03-19T10:50:36.860",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597783,1773917436881,10000.01,8.517e-05,2,"2026-03-19T10:50:36.881",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597784,1773917437579,-298.2695,8.517e-05,2,"2026-03-19T10:50:37.579",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597785,1773917437589,-1788.82192689,8.617e-05,2,"2026-03-19T10:50:37.589",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597786,1773917437600,-19992.4103611,8.617e-05,2,"2026-03-19T10:50:37.600",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597791,1773917439744,-110909.15517712,8.617e-05,2,"2026-03-19T10:50:39.744",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597792,1773917440114,-7093.66951345,8.617e-05,2,"2026-03-19T10:50:40.114",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597793,1773917440169,-3648.431529,8.617e-05,2,"2026-03-19T10:50:40.169",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597795,1773917440181,-3338.84157373,8.617e-05,2,"2026-03-19T10:50:40.181",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597798,1773917442871,-19.79359211,8.617e-05,2,"2026-03-19T10:50:42.871",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597799,1773917442991,-2500.0,8.517e-05,2,"2026-03-19T10:50:42.991",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597805,1773917445449,-4653.599881,8.617e-05,2,"2026-03-19T10:50:45.449",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597806,1773917445555,-1357.8,8.617e-05,2,"2026-03-19T10:50:45.555",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597807,1773917445611,-11063.10643095,8.617e-05,2,"2026-03-19T10:50:45.611",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597808,1773917445665,-600.0,8.617e-05,2,"2026-03-19T10:50:45.665",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597809,1773917445928,-5000.01,8.617e-05,2,"2026-03-19T10:50:45.928",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597810,1773917446021,-10000.01,8.617e-05,2,"2026-03-19T10:50:46.021",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597812,1773917446146,-10000.01,8.617e-05,2,"2026-03-19T10:50:46.146",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597814,1773917446252,-10000.01,8.617e-05,2,"2026-03-19T10:50:46.252",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597815,1773917446351,-10000.01,8.617e-05,2,"2026-03-19T10:50:46.351",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597816,1773917446491,-10000.01,8.617e-05,2,"2026-03-19T10:50:46.491",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597817,1773917446605,-10000.01,8.617e-05,2,"2026-03-19T10:50:46.605",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597818,1773917446706,-10000.01,8.617e-05,2,"2026-03-19T10:50:46.706",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597819,1773917446862,-10000.01,8.617e-05,2,"2026-03-19T10:50:46.862",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597820,1773917446974,-10000.01,8.617e-05,2,"2026-03-19T10:50:46.974",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597821,1773917490976,3635.821,8.445e-05,2,"2026-03-19T10:51:30.976",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597822,1773917491115,168.569,8.445e-05,2,"2026-03-19T10:51:31.115",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597823,1773917502712,991.43,7.808e-05,2,"2026-03-19T10:51:42.712",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597824,1773917551682,2393.0,8.789e-05,5,"2026-03-19T10:52:31.682",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597825,1773917555852,200.0,7.77e-05,2,"2026-03-19T10:52:35.852",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597826,1773917587989,3115.34,7.846e-05,2,"2026-03-19T10:53:07.989",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597827,1773917597953,250.0,8.517e-05,2,"2026-03-19T10:53:17.953",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597828,1773917605042,1638.85,8.517e-05,2,"2026-03-19T10:53:25.042",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597829,1773917605066,10000.01,8.517e-05,2,"2026-03-19T10:53:25.066",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597831,1773917667987,500.0,7.768e-05,2,"2026-03-19T10:54:27.987",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597832,1773917697267,1834.04,7.746e-05,2,"2026-03-19T10:54:57.267",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597833,1773917706840,159.0,7.768e-05,3,"2026-03-19T10:55:06.840",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597834,1773917728591,10000.01,7.697e-05,2,"2026-03-19T10:55:28.591",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597835,1773917728613,10000.01,7.697e-05,2,"2026-03-19T10:55:28.613",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597836,1773917728641,7211.03,7.697e-05,2,"2026-03-19T10:55:28.641",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408597874,1773917846213,350.0,0.00012575,10,"2026-03-19T10:57:26.213",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598017,1773917905119,-4282.11,7.691e-05,2,"2026-03-19T10:58:25.119",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598046,1773917920135,-742.2918,8.178e-05,2,"2026-03-19T10:58:40.135",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598071,1773917935387,-3805.26,8.219e-05,2,"2026-03-19T10:58:55.387",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598072,1773917935483,-2389.49,8.219e-05,2,"2026-03-19T10:58:55.483",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598139,1773918005005,159.0,7.746e-05,3,"2026-03-19T11:00:05.005",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598241,1773918091000,3679.818,8.345e-05,2,"2026-03-19T11:01:31.000",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598242,1773918091423,165.196,8.345e-05,2,"2026-03-19T11:01:31.423",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598244,1773918102696,500.0,7.696e-05,2,"2026-03-19T11:01:42.696",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598265,1773918156700,2390.0,8.563e-05,5,"2026-03-19T11:02:36.700",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598266,1773918181716,300.0,8.346e-05,2,"2026-03-19T11:03:01.716",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598267,1773918187455,300.0,8.346e-05,2,"2026-03-19T11:03:07.455",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598268,1773918194720,208.21,7.602e-05,2,"2026-03-19T11:03:14.720",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598271,1773918219151,1200.0,8.346e-05,2,"2026-03-19T11:03:39.151",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598272,1773918241350,300.0,8.346e-05,2,"2026-03-19T11:04:01.350",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598273,1773918249622,217.71,7.633e-05,2,"2026-03-19T11:04:09.622",0.00047450000000000004,102.45,0.9974461762806668,5681551755.705154]
[408598278,1773918301180,300.0,8.346e-05,2,"2026-03-19T11:05:01.180",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598279,1773918301209,300.0,8.346e-05,2,"2026-03-19T11:05:01.209",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598280,1773918301242,1200.0,8.346e-05,2,"2026-03-19T11:05:01.242",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598284,1773918305045,500.0,8.247e-05,2,"2026-03-19T11:05:05.045",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598291,1773918311503,159.0,7.746e-05,3,"2026-03-19T11:05:11.503",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598292,1773918361363,300.0,8.346e-05,2,"2026-03-19T11:06:01.363",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598293,1773918361433,300.0,8.346e-05,2,"2026-03-19T11:06:01.433",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598294,1773918364365,229.076,8.346e-05,2,"2026-03-19T11:06:04.365",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598295,1773918364391,70.924,8.346e-05,2,"2026-03-19T11:06:04.391",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598299,1773918378621,2000.0,8.219e-05,2,"2026-03-19T11:06:18.621",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598305,1773918467017,500.0,8.247e-05,2,"2026-03-19T11:07:47.017",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598306,1773918511436,-500.0,8.347e-05,2,"2026-03-19T11:08:31.436",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598307,1773918511465,-500.0,8.347e-05,2,"2026-03-19T11:08:31.465",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598308,1773918511492,-500.0,8.347e-05,2,"2026-03-19T11:08:31.492",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598309,1773918511520,-500.0,8.347e-05,2,"2026-03-19T11:08:31.520",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598310,1773918511549,-500.0,8.347e-05,2,"2026-03-19T11:08:31.549",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598311,1773918511685,-500.0,8.347e-05,2,"2026-03-19T11:08:31.685",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598312,1773918511712,-500.0,8.347e-05,2,"2026-03-19T11:08:31.712",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598313,1773918511739,-500.0,8.347e-05,2,"2026-03-19T11:08:31.739",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598314,1773918511764,-213.19819377,8.347e-05,2,"2026-03-19T11:08:31.764",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598315,1773918511790,-250.0,8.347e-05,2,"2026-03-19T11:08:31.790",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598316,1773918511842,-0.01,8.347e-05,2,"2026-03-19T11:08:31.842",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598317,1773918511938,-1073.60361246,8.347e-05,2,"2026-03-19T11:08:31.938",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598318,1773918511972,-1073.62361246,8.347e-05,2,"2026-03-19T11:08:31.972",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598319,1773918511998,-2852.76277508,8.347e-05,2,"2026-03-19T11:08:31.998",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598320,1773918512048,-220.0,8.347e-05,2,"2026-03-19T11:08:32.048",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598321,1773918512079,-197.9368224,8.347e-05,2,"2026-03-19T11:08:32.079",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598322,1773918512105,-1382.8649,8.415e-05,2,"2026-03-19T11:08:32.105",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598323,1773918512164,-1398.4065552,8.415e-05,2,"2026-03-19T11:08:32.164",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598324,1773918512197,-546.5446552,8.415e-05,2,"2026-03-19T11:08:32.197",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598325,1773918512220,-3906.9206896,8.415e-05,2,"2026-03-19T11:08:32.220",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598326,1773918512267,-628.1322,8.415e-05,2,"2026-03-19T11:08:32.267",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598327,1773918512294,-197.93682238,8.431e-05,2,"2026-03-19T11:08:32.294",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598328,1773918512320,-429.37219179,8.454e-05,2,"2026-03-19T11:08:32.320",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598329,1773918512347,-150.0,8.492e-05,2,"2026-03-19T11:08:32.347",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598330,1773918512374,-500.0,8.493e-05,2,"2026-03-19T11:08:32.374",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598331,1773918512400,-500.0,8.493e-05,2,"2026-03-19T11:08:32.400",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598332,1773918512527,-500.0,8.493e-05,2,"2026-03-19T11:08:32.527",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598333,1773918512556,-333.74740353,8.493e-05,2,"2026-03-19T11:08:32.556",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598334,1773918512584,-313.87862379,8.493e-05,2,"2026-03-19T11:08:32.584",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598335,1773918512614,-500.0,8.493e-05,2,"2026-03-19T11:08:32.614",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598336,1773918512641,-500.0,8.493e-05,2,"2026-03-19T11:08:32.641",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598337,1773918512670,-204.75794536,8.493e-05,2,"2026-03-19T11:08:32.670",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598338,1773918512738,-295.24205464,8.493e-05,2,"2026-03-19T11:08:32.738",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598339,1773918512928,-204.75794536,8.51e-05,2,"2026-03-19T11:08:32.928",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598340,1773918512957,-295.24205464,8.51e-05,2,"2026-03-19T11:08:32.957",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598341,1773918512971,-4409.52589072,8.51e-05,2,"2026-03-19T11:08:32.971",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598342,1773918512989,-3656.22966839,8.51e-05,2,"2026-03-19T11:08:32.989",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598343,1773918512998,-500.0,8.51e-05,2,"2026-03-19T11:08:32.998",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598344,1773918513010,-669.13395939,8.51e-05,2,"2026-03-19T11:08:33.010",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598345,1773918513021,-151.0,8.51e-05,2,"2026-03-19T11:08:33.021",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598346,1773918513031,-23.64637222,8.514e-05,2,"2026-03-19T11:08:33.031",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598347,1773918514298,-174.29045016,8.514e-05,2,"2026-03-19T11:08:34.298",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598348,1773918514328,-500.0,8.514e-05,2,"2026-03-19T11:08:34.328",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598349,1773918514356,-473.51372327,8.514e-05,2,"2026-03-19T11:08:34.356",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598350,1773918514385,-500.0,8.514e-05,2,"2026-03-19T11:08:34.385",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598351,1773918514481,-1704.40165314,8.514e-05,2,"2026-03-19T11:08:34.481",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598352,1773918514500,-5000.01,8.514e-05,2,"2026-03-19T11:08:34.500",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598353,1773918514537,-1704.43165314,8.514e-05,2,"2026-03-19T11:08:34.537",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598354,1773918514566,-1591.14669372,8.514e-05,2,"2026-03-19T11:08:34.566",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598355,1773918514647,-164.07991877,8.514e-05,2,"2026-03-19T11:08:34.647",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598356,1773918514676,-193.64109384,8.514e-05,2,"2026-03-19T11:08:34.676",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598357,1773918514721,-4284.56797478,8.514e-05,2,"2026-03-19T11:08:34.721",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598358,1773918514767,-5000.01,8.514e-05,2,"2026-03-19T11:08:34.767",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598359,1773918514891,-715.41202522,8.514e-05,2,"2026-03-19T11:08:34.891",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598360,1773918514919,-442.52123557,8.514e-05,2,"2026-03-19T11:08:34.919",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598361,1773918514981,-2684.14347842,8.514e-05,2,"2026-03-19T11:08:34.981",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598362,1773918515007,-5000.01,8.514e-05,2,"2026-03-19T11:08:35.007",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598363,1773918515126,-2315.83652158,8.514e-05,2,"2026-03-19T11:08:35.126",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598364,1773918515163,-368.33695684,8.514e-05,2,"2026-03-19T11:08:35.163",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598365,1773918515221,-5000.01,8.514e-05,2,"2026-03-19T11:08:35.221",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598366,1773918515342,-368.36695684,8.514e-05,2,"2026-03-19T11:08:35.342",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598367,1773918515365,-4263.27608632,8.514e-05,2,"2026-03-19T11:08:35.365",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598368,1773918517842,-5000.01,8.514e-05,2,"2026-03-19T11:08:37.842",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598369,1773918517893,-2162.22,8.514e-05,2,"2026-03-19T11:08:37.893",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598370,1773918517921,-322.77,8.514e-05,2,"2026-03-19T11:08:37.921",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598371,1773918517959,-30.03,8.514e-05,2,"2026-03-19T11:08:37.959",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598372,1773918517984,-5000.01,8.514e-05,2,"2026-03-19T11:08:37.984",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598373,1773918518115,-0.03,8.514e-05,2,"2026-03-19T11:08:38.115",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598374,1773918518140,-4999.95,8.514e-05,2,"2026-03-19T11:08:38.140",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598375,1773918518198,-500.0,8.514e-05,2,"2026-03-19T11:08:38.198",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598376,1773918518227,-500.0,8.514e-05,2,"2026-03-19T11:08:38.227",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598377,1773918518257,-500.0,8.514e-05,2,"2026-03-19T11:08:38.257",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598378,1773918518286,-424.51747309,8.514e-05,2,"2026-03-19T11:08:38.286",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598379,1773918518402,-160.99,8.515e-05,2,"2026-03-19T11:08:38.402",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598380,1773918518451,-4678.03,8.515e-05,2,"2026-03-19T11:08:38.451",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598381,1773918518464,-5000.01,8.515e-05,2,"2026-03-19T11:08:38.464",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598382,1773918518509,-5000.01,8.515e-05,2,"2026-03-19T11:08:38.509",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598383,1773918518612,-5000.01,8.515e-05,2,"2026-03-19T11:08:38.612",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598384,1773918518710,-5000.01,8.515e-05,2,"2026-03-19T11:08:38.710",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598385,1773918518819,-5000.01,8.515e-05,2,"2026-03-19T11:08:38.819",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598386,1773918519139,1200.0,8.513e-05,2,"2026-03-19T11:08:39.139",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598387,1773918520366,-5000.01,8.515e-05,2,"2026-03-19T11:08:40.366",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598388,1773918520481,-5000.01,8.515e-05,2,"2026-03-19T11:08:40.481",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598389,1773918520584,-5000.01,8.515e-05,2,"2026-03-19T11:08:40.584",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598390,1773918520697,-5000.01,8.515e-05,2,"2026-03-19T11:08:40.697",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598391,1773918520800,-5000.01,8.515e-05,2,"2026-03-19T11:08:40.800",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598392,1773918520937,-5000.01,8.515e-05,2,"2026-03-19T11:08:40.937",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598393,1773918529408,-5000.01,8.515e-05,2,"2026-03-19T11:08:49.408",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598394,1773918529637,-5000.01,8.515e-05,2,"2026-03-19T11:08:49.637",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598395,1773918529762,-5000.01,8.515e-05,2,"2026-03-19T11:08:49.762",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598396,1773918534259,-9073.516,8.515e-05,2,"2026-03-19T11:08:54.259",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598397,1773918534377,-10000.01,8.515e-05,2,"2026-03-19T11:08:54.377",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598398,1773918534779,-10000.01,8.515e-05,2,"2026-03-19T11:08:54.779",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598399,1773918534826,-10000.01,8.515e-05,2,"2026-03-19T11:08:54.826",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598400,1773918535485,-5000.01,8.515e-05,2,"2026-03-19T11:08:55.485",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598401,1773918535588,-5000.01,8.515e-05,2,"2026-03-19T11:08:55.588",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598402,1773918535701,-5000.01,8.515e-05,2,"2026-03-19T11:08:55.701",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598403,1773918539429,-10000.01,8.515e-05,2,"2026-03-19T11:08:59.429",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598404,1773918539535,-10000.01,8.515e-05,2,"2026-03-19T11:08:59.535",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598405,1773918539636,-10000.01,8.515e-05,2,"2026-03-19T11:08:59.636",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598406,1773918539738,-10000.01,8.515e-05,2,"2026-03-19T11:08:59.738",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598407,1773918539842,-10000.01,8.515e-05,2,"2026-03-19T11:08:59.842",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598408,1773918540054,-10000.01,8.515e-05,2,"2026-03-19T11:09:00.054",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598409,1773918542606,-300.0,8.514e-05,2,"2026-03-19T11:09:02.606",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598410,1773918542634,-253.43471266,8.514e-05,2,"2026-03-19T11:09:02.634",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598411,1773918542661,-1208.08309607,8.514e-05,2,"2026-03-19T11:09:02.661",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598412,1773918542732,150.0,8.514e-05,2,"2026-03-19T11:09:02.732",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598413,1773918545019,300.0,8.514e-05,2,"2026-03-19T11:09:05.019",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598414,1773918557716,-9550.01,8.515e-05,2,"2026-03-19T11:09:17.716",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598415,1773918557797,-10000.01,8.515e-05,2,"2026-03-19T11:09:17.797",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598416,1773918557907,-10000.01,8.515e-05,2,"2026-03-19T11:09:17.907",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598417,1773918558074,-10000.01,8.515e-05,2,"2026-03-19T11:09:18.074",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598418,1773918558175,-10000.01,8.515e-05,2,"2026-03-19T11:09:18.175",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598419,1773918559856,-10000.01,8.515e-05,2,"2026-03-19T11:09:19.856",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598420,1773918559973,-10000.01,8.515e-05,2,"2026-03-19T11:09:19.973",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598421,1773918560092,-10000.01,8.515e-05,2,"2026-03-19T11:09:20.092",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598422,1773918560187,-10000.01,8.515e-05,2,"2026-03-19T11:09:20.187",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598423,1773918560367,-10000.01,8.515e-05,2,"2026-03-19T11:09:20.367",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598424,1773918567140,-5550.815746,8.515e-05,2,"2026-03-19T11:09:27.140",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598425,1773918581793,-10000.01,7.763e-05,2,"2026-03-19T11:09:41.793",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598426,1773918581907,-1399.78,7.763e-05,2,"2026-03-19T11:09:41.907",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598427,1773918597038,-697.25400216,8.515e-05,2,"2026-03-19T11:09:57.038",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598428,1773918601759,300.0,8.514e-05,2,"2026-03-19T11:10:01.759",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598429,1773918601989,1200.0,8.514e-05,2,"2026-03-19T11:10:01.989",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598432,1773918604425,221.0,8.515e-05,2,"2026-03-19T11:10:04.425",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598436,1773918607000,159.0,7.763e-05,3,"2026-03-19T11:10:07.000",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598437,1773918607040,287.70846583,8.515e-05,2,"2026-03-19T11:10:07.040",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598443,1773918612217,-10000.01,8.515e-05,2,"2026-03-19T11:10:12.217",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598445,1773918612345,-10000.01,8.515e-05,2,"2026-03-19T11:10:12.345",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598446,1773918612445,-10000.01,8.515e-05,2,"2026-03-19T11:10:12.445",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598447,1773918612571,-10000.01,8.515e-05,2,"2026-03-19T11:10:12.571",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598448,1773918612757,-10000.01,8.515e-05,2,"2026-03-19T11:10:12.757",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598449,1773918612868,-10000.01,8.515e-05,2,"2026-03-19T11:10:12.868",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598450,1773918613011,-10000.01,8.515e-05,2,"2026-03-19T11:10:13.011",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598451,1773918613114,-10000.01,8.515e-05,2,"2026-03-19T11:10:13.114",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598453,1773918627199,10000.01,7.785e-05,2,"2026-03-19T11:10:27.199",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598454,1773918627221,2991.30153417,7.785e-05,2,"2026-03-19T11:10:27.221",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598455,1773918627249,3686.05846583,7.785e-05,2,"2026-03-19T11:10:27.249",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598458,1773918631701,-405.23147994,8.515e-05,2,"2026-03-19T11:10:31.701",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598459,1773918632018,-1350759.83736679,8.515e-05,2,"2026-03-19T11:10:32.018",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598460,1773918632038,-408953.85831973,8.515e-05,2,"2026-03-19T11:10:32.038",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598461,1773918632052,-7153.26184371,8.515e-05,2,"2026-03-19T11:10:32.052",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598462,1773918632064,-1100.0,8.515e-05,2,"2026-03-19T11:10:32.064",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598463,1773918633709,500.0,8.247e-05,2,"2026-03-19T11:10:33.709",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598464,1773918637829,-957.85197367,8.515e-05,2,"2026-03-19T11:10:37.829",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598465,1773918637853,-65876.19073478,8.515e-05,2,"2026-03-19T11:10:37.853",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598466,1773918637890,-12884.91407457,8.515e-05,2,"2026-03-19T11:10:37.890",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598467,1773918637992,-1343.44849106,8.515e-05,2,"2026-03-19T11:10:37.992",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598475,1773918645687,-1648.13813,8.515e-05,2,"2026-03-19T11:10:45.687",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598476,1773918645741,-855.82231587,8.515e-05,2,"2026-03-19T11:10:45.741",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598515,1773918759532,1913.0,8.62e-05,5,"2026-03-19T11:12:39.532",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598516,1773918817852,1450.9,7.713e-05,2,"2026-03-19T11:13:37.852",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598517,1773918844384,-5000.0,8.178e-05,2,"2026-03-19T11:14:04.384",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598518,1773918844581,-0.01,8.178e-05,2,"2026-03-19T11:14:04.581",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598519,1773918859465,-151.0,8.412e-05,2,"2026-03-19T11:14:19.465",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598520,1773918874635,-185.0,8.414e-05,2,"2026-03-19T11:14:34.635",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598521,1773918881910,3303.36,7.704e-05,2,"2026-03-19T11:14:41.910",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598522,1773918889840,-326.96150691,8.414e-05,2,"2026-03-19T11:14:49.840",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598523,1773918889869,-500.0,8.414e-05,2,"2026-03-19T11:14:49.869",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598524,1773918889896,-253.09407883,8.414e-05,2,"2026-03-19T11:14:49.896",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598525,1773918889922,-500.0,8.414e-05,2,"2026-03-19T11:14:49.922",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598526,1773918889953,-366.12709315,8.414e-05,2,"2026-03-19T11:14:49.953",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598527,1773918889980,-500.0,8.414e-05,2,"2026-03-19T11:14:49.980",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598528,1773918890009,-500.0,8.414e-05,2,"2026-03-19T11:14:50.009",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598529,1773918890044,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.044",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598530,1773918890074,-500.0,8.414e-05,2,"2026-03-19T11:14:50.074",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598531,1773918890105,-128.78645468,8.414e-05,2,"2026-03-19T11:14:50.105",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598532,1773918890219,-864.1662745,8.414e-05,2,"2026-03-19T11:14:50.219",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598533,1773918890247,-359.43539204,8.414e-05,2,"2026-03-19T11:14:50.247",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598534,1773918890273,-500.0,8.414e-05,2,"2026-03-19T11:14:50.273",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598535,1773918890300,-500.0,8.414e-05,2,"2026-03-19T11:14:50.300",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598536,1773918890329,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.329",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598537,1773918890357,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.357",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598538,1773918890385,-500.0,8.414e-05,2,"2026-03-19T11:14:50.385",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598539,1773918890412,-80.9957502,8.414e-05,2,"2026-03-19T11:14:50.412",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598540,1773918890544,-419.0042498,8.414e-05,2,"2026-03-19T11:14:50.544",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598541,1773918890572,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.572",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598542,1773918890600,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.600",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598543,1773918890629,-344.16057303,8.414e-05,2,"2026-03-19T11:14:50.629",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598544,1773918890654,-500.0,8.414e-05,2,"2026-03-19T11:14:50.654",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598545,1773918890684,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.684",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598546,1773918890712,-500.0,8.414e-05,2,"2026-03-19T11:14:50.712",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598547,1773918890801,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.801",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598548,1773918890827,-380.0376314,8.414e-05,2,"2026-03-19T11:14:50.827",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598549,1773918890855,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.855",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598550,1773918890884,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.884",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598551,1773918890914,-992.95272918,8.414e-05,2,"2026-03-19T11:14:50.914",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598552,1773918890944,-303.36017458,8.414e-05,2,"2026-03-19T11:14:50.944",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598553,1773918891065,-689.5925546,8.414e-05,2,"2026-03-19T11:14:51.065",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598554,1773918891093,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.093",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598555,1773918891121,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.121",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598556,1773918891150,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.150",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598557,1773918891418,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.418",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598558,1773918891588,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.588",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598559,1773918891618,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.618",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598560,1773918891650,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.650",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598561,1773918891682,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.682",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598562,1773918891711,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.711",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598563,1773918891804,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.804",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598564,1773918891834,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.834",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598565,1773918891865,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.865",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598566,1773918891893,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.893",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598567,1773918891921,-992.95272918,8.414e-05,2,"2026-03-19T11:14:51.921",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598568,1773918892947,-992.95272918,8.414e-05,2,"2026-03-19T11:14:52.947",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598569,1773918892977,-992.95272918,8.414e-05,2,"2026-03-19T11:14:52.977",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598570,1773918893006,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.006",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598571,1773918893036,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.036",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598572,1773918893065,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.065",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598573,1773918893181,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.181",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598574,1773918893215,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.215",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598575,1773918893245,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.245",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598576,1773918893275,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.275",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598577,1773918893305,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.305",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598578,1773918893377,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.377",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598579,1773918893412,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.412",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598580,1773918893443,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.443",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598581,1773918893475,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.475",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598582,1773918893507,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.507",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598583,1773918893604,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.604",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598584,1773918893639,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.639",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598585,1773918893669,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.669",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598586,1773918893700,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.700",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598587,1773918893730,-992.95272918,8.414e-05,2,"2026-03-19T11:14:53.730",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598588,1773918898954,-992.95272918,8.414e-05,2,"2026-03-19T11:14:58.954",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598589,1773918899198,-992.95272918,8.414e-05,2,"2026-03-19T11:14:59.198",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598590,1773918899226,-992.95272918,8.414e-05,2,"2026-03-19T11:14:59.226",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598591,1773918899253,-992.95272918,8.414e-05,2,"2026-03-19T11:14:59.253",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598592,1773918899281,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.281",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598593,1773918899342,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.342",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598594,1773918899371,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.371",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598595,1773918899399,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.399",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598596,1773918899427,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.427",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598597,1773918899456,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.456",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598598,1773918899544,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.544",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598599,1773918899573,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.573",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598600,1773918899601,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.601",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598601,1773918899635,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.635",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598602,1773918899665,-983.02320188,8.414e-05,2,"2026-03-19T11:14:59.665",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598603,1773918900004,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.004",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598604,1773918900034,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.034",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598605,1773918900065,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.065",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598606,1773918900094,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.094",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598607,1773918900124,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.124",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598608,1773918900236,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.236",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598609,1773918900266,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.266",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598610,1773918900296,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.296",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598611,1773918900325,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.325",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598612,1773918900355,-983.02320188,8.414e-05,2,"2026-03-19T11:15:00.355",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598613,1773918911663,159.0,8.414e-05,3,"2026-03-19T11:15:11.663",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598614,1773919036439,168.1627949,0.00012526,10,"2026-03-19T11:17:16.439",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598616,1773919056238,-1500.0,7.63e-05,2,"2026-03-19T11:17:36.238",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598617,1773919071236,-500.0,8.078e-05,2,"2026-03-19T11:17:51.236",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598618,1773919086313,5359.85,7.545e-05,2,"2026-03-19T11:18:06.313",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598619,1773919087486,-2190.39259852,8.315e-05,2,"2026-03-19T11:18:07.486",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598620,1773919103704,-300.0,8.392e-05,2,"2026-03-19T11:18:23.704",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598621,1773919103735,-300.0,8.392e-05,2,"2026-03-19T11:18:23.735",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598622,1773919103764,-150.0,8.392e-05,2,"2026-03-19T11:18:23.764",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598623,1773919118884,-5000.0,8.393e-05,2,"2026-03-19T11:18:38.884",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598624,1773919118991,-1642.01,8.393e-05,2,"2026-03-19T11:18:38.991",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598625,1773919119017,-194.24944797,8.393e-05,2,"2026-03-19T11:18:39.017",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598626,1773919119044,-380.33628218,8.393e-05,2,"2026-03-19T11:18:39.044",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598627,1773919119078,-566.8185397,8.393e-05,2,"2026-03-19T11:18:39.078",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598628,1773919119213,-4433.1814603,8.393e-05,2,"2026-03-19T11:18:39.213",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598629,1773919119239,-193.0,8.393e-05,2,"2026-03-19T11:18:39.239",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598630,1773919119286,747.6470794,8.392e-05,2,"2026-03-19T11:18:39.286",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598631,1773919119307,452.3529206,8.392e-05,2,"2026-03-19T11:18:39.307",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598632,1773919172614,950.24172407,8.392e-05,2,"2026-03-19T11:19:32.614",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598633,1773919173516,169.65,6.037e-05,2,"2026-03-19T11:19:33.516",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598634,1773919173565,169.65,7.043e-05,2,"2026-03-19T11:19:33.565",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598635,1773919173606,169.65,8.049e-05,2,"2026-03-19T11:19:33.606",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598636,1773919206936,159.0,8.414e-05,3,"2026-03-19T11:20:06.936",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598637,1773919278123,508.84,8e-05,2,"2026-03-19T11:21:18.123",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598638,1773919308279,-220.0,8.401e-05,2,"2026-03-19T11:21:48.279",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598639,1773919324441,-1200.0,8.403e-05,2,"2026-03-19T11:22:04.441",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598640,1773919324468,-300.0,8.403e-05,2,"2026-03-19T11:22:04.468",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598641,1773919324494,-300.0,8.403e-05,2,"2026-03-19T11:22:04.494",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598642,1773919324520,-300.0,8.403e-05,2,"2026-03-19T11:22:04.520",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598643,1773919324547,-1554.558,8.403e-05,2,"2026-03-19T11:22:04.547",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598644,1773919324773,-2690.894,8.403e-05,2,"2026-03-19T11:22:04.773",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598645,1773919324800,-193.249,8.403e-05,2,"2026-03-19T11:22:04.800",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598646,1773919345607,250.0,8.315e-05,2,"2026-03-19T11:22:25.607",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598647,1773919368171,1534.0,8.62e-05,5,"2026-03-19T11:22:48.171",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598648,1773919441094,300.0,8.403e-05,2,"2026-03-19T11:24:01.094",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598649,1773919441618,160.0,8.403e-05,2,"2026-03-19T11:24:01.618",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598650,1773919442913,300.0,8.403e-05,2,"2026-03-19T11:24:02.913",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598651,1773919443008,166.66,7.823e-05,2,"2026-03-19T11:24:03.008",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598652,1773919443222,166.66,8.082e-05,2,"2026-03-19T11:24:03.222",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598653,1773919443429,166.66,8.34e-05,2,"2026-03-19T11:24:03.429",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598654,1773919501188,1200.0,8.403e-05,2,"2026-03-19T11:25:01.188",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598655,1773919501216,300.0,8.403e-05,2,"2026-03-19T11:25:01.216",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598656,1773919501279,300.0,8.403e-05,2,"2026-03-19T11:25:01.279",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598657,1773919501338,300.0,8.403e-05,2,"2026-03-19T11:25:01.338",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598658,1773919511099,187.0,8.414e-05,3,"2026-03-19T11:25:11.099",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598659,1773919529085,200.0,8.4e-05,2,"2026-03-19T11:25:29.085",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598660,1773919621589,-3599.96308298,8.406e-05,2,"2026-03-19T11:27:01.589",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598661,1773919621616,-260.13288346,8.406e-05,2,"2026-03-19T11:27:01.616",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598662,1773919624392,2279.81806712,8.404e-05,2,"2026-03-19T11:27:04.392",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598663,1773919624414,10000.01,8.404e-05,2,"2026-03-19T11:27:04.414",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598664,1773919624434,10000.01,8.404e-05,2,"2026-03-19T11:27:04.434",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598665,1773919624455,7919.77774874,8.404e-05,2,"2026-03-19T11:27:04.455",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598666,1773919636611,-380.97729668,8.407e-05,2,"2026-03-19T11:27:16.611",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598667,1773919648669,9238.05540664,8.314e-05,2,"2026-03-19T11:27:28.669",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598668,1773919648692,10000.01,8.314e-05,2,"2026-03-19T11:27:28.692",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598669,1773919648715,10000.01,8.314e-05,2,"2026-03-19T11:27:28.715",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598670,1773919648736,10000.01,8.314e-05,2,"2026-03-19T11:27:28.736",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598671,1773919648757,9615.81109336,8.314e-05,2,"2026-03-19T11:27:28.757",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598672,1773919651850,-250.0,8.408e-05,2,"2026-03-19T11:27:31.850",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598673,1773919666995,-150.0,8.409e-05,2,"2026-03-19T11:27:46.995",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598674,1773919667022,-300.0,8.409e-05,2,"2026-03-19T11:27:47.022",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598675,1773919681235,300.0,8.409e-05,2,"2026-03-19T11:28:01.235",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598676,1773919683227,-1565.79,8.41e-05,2,"2026-03-19T11:28:03.227",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598677,1773919699344,367.85,8.219e-05,2,"2026-03-19T11:28:19.344",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598678,1773919769762,300.0,8.402e-05,2,"2026-03-19T11:29:29.762",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598680,1773919801202,300.0,8.409e-05,2,"2026-03-19T11:30:01.202",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598681,1773919801230,1200.0,8.409e-05,2,"2026-03-19T11:30:01.230",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598682,1773919802583,150.0,8.409e-05,2,"2026-03-19T11:30:02.583",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598683,1773919802612,300.0,8.409e-05,2,"2026-03-19T11:30:02.612",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598684,1773919803726,4250.58,8.384e-05,2,"2026-03-19T11:30:03.726",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598685,1773919803749,10000.01,8.384e-05,2,"2026-03-19T11:30:03.749",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598686,1773919803772,8425.3,8.384e-05,2,"2026-03-19T11:30:03.772",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598687,1773919805331,220.0,8.41e-05,2,"2026-03-19T11:30:05.331",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598688,1773919808108,187.0,8.402e-05,3,"2026-03-19T11:30:08.108",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598689,1773919812808,253.98486444,8.41e-05,2,"2026-03-19T11:30:12.808",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598701,1773919831899,-250.0,8.41e-05,2,"2026-03-19T11:30:31.899",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598702,1773919831910,-148.97576993,8.41e-05,2,"2026-03-19T11:30:31.910",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598703,1773919832010,-351.02423007,8.41e-05,2,"2026-03-19T11:30:32.010",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598704,1773919832020,-151.48724781,8.41e-05,2,"2026-03-19T11:30:32.020",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598705,1773919832036,-500.0,8.41e-05,2,"2026-03-19T11:30:32.036",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598706,1773919832053,-5086.42435583,8.41e-05,2,"2026-03-19T11:30:32.053",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598707,1773919832070,-3479.33120328,8.41e-05,2,"2026-03-19T11:30:32.070",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598708,1773919832082,-391.19164398,8.41e-05,2,"2026-03-19T11:30:32.082",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598709,1773919832094,-500.0,8.41e-05,2,"2026-03-19T11:30:32.094",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598710,1773919832105,-500.0,8.41e-05,2,"2026-03-19T11:30:32.105",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598711,1773919832117,-197.82587578,8.41e-05,2,"2026-03-19T11:30:32.117",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598712,1773919832128,-516.7072934,8.41e-05,2,"2026-03-19T11:30:32.128",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598713,1773919832140,-500.0,8.41e-05,2,"2026-03-19T11:30:32.140",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598714,1773919832152,-500.0,8.41e-05,2,"2026-03-19T11:30:32.152",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598715,1773919832163,-500.0,8.41e-05,2,"2026-03-19T11:30:32.163",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598716,1773919832175,-500.0,8.41e-05,2,"2026-03-19T11:30:32.175",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598717,1773919832186,-500.0,8.41e-05,2,"2026-03-19T11:30:32.186",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598718,1773919832197,-500.0,8.41e-05,2,"2026-03-19T11:30:32.197",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598719,1773919832207,-250.0,8.41e-05,2,"2026-03-19T11:30:32.207",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598720,1773919832219,-500.0,8.41e-05,2,"2026-03-19T11:30:32.219",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598721,1773919832230,-500.0,8.41e-05,2,"2026-03-19T11:30:32.230",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598722,1773919832241,-500.0,8.41e-05,2,"2026-03-19T11:30:32.241",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598723,1773919832252,-500.0,8.41e-05,2,"2026-03-19T11:30:32.252",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598725,1773919832263,-174.61919141,8.41e-05,2,"2026-03-19T11:30:32.263",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598727,1773919832275,-500.0,8.41e-05,2,"2026-03-19T11:30:32.275",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598729,1773919832286,-500.0,8.41e-05,2,"2026-03-19T11:30:32.286",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598730,1773919832296,-500.0,8.41e-05,2,"2026-03-19T11:30:32.296",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598731,1773919832306,-500.0,8.41e-05,2,"2026-03-19T11:30:32.306",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598732,1773919832318,-265.80029316,8.41e-05,2,"2026-03-19T11:30:32.318",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598733,1773919832328,-250.0,8.41e-05,2,"2026-03-19T11:30:32.328",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598734,1773919832339,-151.0,8.41e-05,2,"2026-03-19T11:30:32.339",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598735,1773919832350,-500.0,8.414e-05,2,"2026-03-19T11:30:32.350",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598736,1773919832360,-500.0,8.414e-05,2,"2026-03-19T11:30:32.360",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598737,1773919832371,-500.0,8.414e-05,2,"2026-03-19T11:30:32.371",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598738,1773919832386,-500.0,8.414e-05,2,"2026-03-19T11:30:32.386",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598739,1773919832398,-629.15006579,8.414e-05,2,"2026-03-19T11:30:32.398",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598740,1773919832410,-500.0,8.414e-05,2,"2026-03-19T11:30:32.410",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598741,1773919832422,-500.0,8.414e-05,2,"2026-03-19T11:30:32.422",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598742,1773919832433,-500.0,8.414e-05,2,"2026-03-19T11:30:32.433",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598743,1773919832445,-500.0,8.414e-05,2,"2026-03-19T11:30:32.445",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598744,1773919832457,-500.0,8.414e-05,2,"2026-03-19T11:30:32.457",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598745,1773919832468,-500.0,8.414e-05,2,"2026-03-19T11:30:32.468",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598746,1773919832479,-500.0,8.414e-05,2,"2026-03-19T11:30:32.479",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598747,1773919832490,-500.0,8.414e-05,2,"2026-03-19T11:30:32.490",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598748,1773919832501,-500.0,8.414e-05,2,"2026-03-19T11:30:32.501",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598749,1773919832512,-500.0,8.414e-05,2,"2026-03-19T11:30:32.512",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598750,1773919832523,-500.0,8.414e-05,2,"2026-03-19T11:30:32.523",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598751,1773919832534,-500.0,8.414e-05,2,"2026-03-19T11:30:32.534",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598752,1773919832546,-500.0,8.414e-05,2,"2026-03-19T11:30:32.546",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598753,1773919832557,-500.0,8.414e-05,2,"2026-03-19T11:30:32.557",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598754,1773919832573,-500.0,8.414e-05,2,"2026-03-19T11:30:32.573",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598755,1773919832584,-500.0,8.414e-05,2,"2026-03-19T11:30:32.584",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598756,1773919832596,-500.0,8.414e-05,2,"2026-03-19T11:30:32.596",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598757,1773919832607,-500.0,8.414e-05,2,"2026-03-19T11:30:32.607",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598758,1773919832619,-500.0,8.414e-05,2,"2026-03-19T11:30:32.619",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598759,1773919832631,-500.0,8.414e-05,2,"2026-03-19T11:30:32.631",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598760,1773919832642,-500.0,8.414e-05,2,"2026-03-19T11:30:32.642",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598761,1773919832653,-500.0,8.414e-05,2,"2026-03-19T11:30:32.653",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598762,1773919832665,-500.0,8.414e-05,2,"2026-03-19T11:30:32.665",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598763,1773919832676,-500.0,8.414e-05,2,"2026-03-19T11:30:32.676",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598764,1773919832688,-500.0,8.414e-05,2,"2026-03-19T11:30:32.688",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598765,1773919832699,-500.0,8.414e-05,2,"2026-03-19T11:30:32.699",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598766,1773919832711,-500.0,8.414e-05,2,"2026-03-19T11:30:32.711",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598767,1773919832722,-500.0,8.414e-05,2,"2026-03-19T11:30:32.722",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598768,1773919832734,-500.0,8.414e-05,2,"2026-03-19T11:30:32.734",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598769,1773919832745,-500.0,8.414e-05,2,"2026-03-19T11:30:32.745",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598770,1773919832761,-500.0,8.414e-05,2,"2026-03-19T11:30:32.761",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598771,1773919832772,-500.0,8.414e-05,2,"2026-03-19T11:30:32.772",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598772,1773919832783,-500.0,8.414e-05,2,"2026-03-19T11:30:32.783",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598773,1773919832794,-228.56135058,8.414e-05,2,"2026-03-19T11:30:32.794",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598774,1773919832805,-500.0,8.414e-05,2,"2026-03-19T11:30:32.805",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598775,1773919832816,-500.0,8.414e-05,2,"2026-03-19T11:30:32.816",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598776,1773919832827,-500.0,8.414e-05,2,"2026-03-19T11:30:32.827",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598777,1773919832838,-500.0,8.414e-05,2,"2026-03-19T11:30:32.838",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598778,1773919832848,-500.0,8.414e-05,2,"2026-03-19T11:30:32.848",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598779,1773919832860,-500.0,8.414e-05,2,"2026-03-19T11:30:32.860",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598780,1773919832873,-228.87305483,8.414e-05,2,"2026-03-19T11:30:32.873",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598781,1773919832884,-500.0,8.414e-05,2,"2026-03-19T11:30:32.884",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598782,1773919832895,-500.0,8.414e-05,2,"2026-03-19T11:30:32.895",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598783,1773919832907,-500.0,8.414e-05,2,"2026-03-19T11:30:32.907",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598784,1773919832918,-500.0,8.414e-05,2,"2026-03-19T11:30:32.918",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598785,1773919832928,-500.0,8.414e-05,2,"2026-03-19T11:30:32.928",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598786,1773919832942,-500.0,8.414e-05,2,"2026-03-19T11:30:32.942",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598787,1773919832952,-500.0,8.414e-05,2,"2026-03-19T11:30:32.952",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598788,1773919832962,-500.0,8.414e-05,2,"2026-03-19T11:30:32.962",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598789,1773919832973,-500.0,8.414e-05,2,"2026-03-19T11:30:32.973",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598790,1773919832983,-500.0,8.414e-05,2,"2026-03-19T11:30:32.983",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598791,1773919832993,-500.0,8.414e-05,2,"2026-03-19T11:30:32.993",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598792,1773919833004,-500.0,8.414e-05,2,"2026-03-19T11:30:33.004",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598793,1773919833014,-500.0,8.414e-05,2,"2026-03-19T11:30:33.014",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598794,1773919833024,-500.0,8.414e-05,2,"2026-03-19T11:30:33.024",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598795,1773919833035,-500.0,8.414e-05,2,"2026-03-19T11:30:33.035",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598796,1773919833044,-600.0,8.414e-05,2,"2026-03-19T11:30:33.044",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598797,1773919833055,-500.0,8.414e-05,2,"2026-03-19T11:30:33.055",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598798,1773919833065,-628.86899717,8.414e-05,2,"2026-03-19T11:30:33.065",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598799,1773919833075,-260.46228589,8.414e-05,2,"2026-03-19T11:30:33.075",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598800,1773919833085,-264.44862571,8.414e-05,2,"2026-03-19T11:30:33.085",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598801,1773919833095,-168.21260728,8.414e-05,2,"2026-03-19T11:30:33.095",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598802,1773919833106,-500.0,8.414e-05,2,"2026-03-19T11:30:33.106",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598803,1773919833116,-270.16779019,8.414e-05,2,"2026-03-19T11:30:33.116",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598804,1773919833126,-500.0,8.414e-05,2,"2026-03-19T11:30:33.126",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598805,1773919833139,-443.70961904,8.414e-05,2,"2026-03-19T11:30:33.139",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598806,1773919833150,-2100161.9936022,8.415e-05,2,"2026-03-19T11:30:33.150",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598807,1773919833164,-202222.56524996,8.415e-05,2,"2026-03-19T11:30:33.164",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598808,1773919833176,-197615.44114784,8.415e-05,2,"2026-03-19T11:30:33.176",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598809,1773919833187,-253.98486444,8.427e-05,2,"2026-03-19T11:30:33.187",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598810,1773919833197,-53531.20722753,8.443e-05,2,"2026-03-19T11:30:33.197",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598811,1773919833209,-239333.49827538,8.443e-05,2,"2026-03-19T11:30:33.209",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598812,1773919833220,-2357.70538484,8.443e-05,2,"2026-03-19T11:30:33.220",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598813,1773919833230,-2266.48431264,8.443e-05,2,"2026-03-19T11:30:33.230",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598814,1773919833241,-253.98486444,8.443e-05,2,"2026-03-19T11:30:33.241",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598815,1773919833252,-317.0,8.45e-05,2,"2026-03-19T11:30:33.252",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598816,1773919833263,-3804.48,8.45e-05,2,"2026-03-19T11:30:33.263",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598817,1773919833273,-150.99,8.45e-05,2,"2026-03-19T11:30:33.273",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598818,1773919833284,-4999.99,8.45e-05,2,"2026-03-19T11:30:33.284",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598819,1773919833295,-150.99,8.45e-05,2,"2026-03-19T11:30:33.295",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598820,1773919833306,-299.99,8.45e-05,2,"2026-03-19T11:30:33.306",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598821,1773919833320,-9999.99,8.45e-05,2,"2026-03-19T11:30:33.320",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598822,1773919833330,-999.99,8.45e-05,2,"2026-03-19T11:30:33.330",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598823,1773919833342,-9999.99,8.45e-05,2,"2026-03-19T11:30:33.342",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598824,1773919833354,-350.86,8.45e-05,2,"2026-03-19T11:30:33.354",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598825,1773919833365,-500.0,8.465e-05,2,"2026-03-19T11:30:33.365",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598826,1773919833376,-8882.6885148,8.465e-05,2,"2026-03-19T11:30:33.376",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598827,1773919833388,-151.0,8.465e-05,2,"2026-03-19T11:30:33.388",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598828,1773919833399,-785.0,8.467e-05,2,"2026-03-19T11:30:33.399",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598829,1773919833411,-186.4667415,8.473e-05,2,"2026-03-19T11:30:33.411",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598830,1773919833424,-976.0,8.484e-05,2,"2026-03-19T11:30:33.424",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598831,1773919833434,-220.0,8.485e-05,2,"2026-03-19T11:30:33.434",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598832,1773919833444,-233.0,8.489e-05,2,"2026-03-19T11:30:33.444",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598833,1773919833455,-459.4584081,8.49e-05,2,"2026-03-19T11:30:33.455",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598834,1773919833466,-574.42695522,8.493e-05,2,"2026-03-19T11:30:33.466",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598835,1773919833477,-502.21245026,8.493e-05,2,"2026-03-19T11:30:33.477",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598836,1773919833488,-500.0,8.493e-05,2,"2026-03-19T11:30:33.488",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598837,1773919833498,-1374.0,8.499e-05,2,"2026-03-19T11:30:33.498",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598838,1773919833509,-1405.0,8.5e-05,2,"2026-03-19T11:30:33.509",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598839,1773919833520,-882.0,8.502e-05,2,"2026-03-19T11:30:33.520",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598840,1773919833532,-282.43581554,8.504e-05,2,"2026-03-19T11:30:33.532",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598841,1773919833542,-262.0,8.506e-05,2,"2026-03-19T11:30:33.542",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598842,1773919833553,-2572.31327572,8.513e-05,2,"2026-03-19T11:30:33.553",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598843,1773919833563,-151.0,8.514e-05,2,"2026-03-19T11:30:33.563",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598844,1773919833574,-151.0,8.514e-05,2,"2026-03-19T11:30:33.574",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598845,1773919833584,-151.0,8.514e-05,2,"2026-03-19T11:30:33.584",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598846,1773919833594,-677.0,8.515e-05,2,"2026-03-19T11:30:33.594",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598847,1773919833605,-2914.16001294,8.515e-05,2,"2026-03-19T11:30:33.605",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598848,1773919833615,-1046.8329771,8.515e-05,2,"2026-03-19T11:30:33.615",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598849,1773919834076,-155.0,8.516e-05,2,"2026-03-19T11:30:34.076",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598850,1773919834095,-1022.0,8.516e-05,2,"2026-03-19T11:30:34.095",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598851,1773919834108,-500.0,8.52e-05,2,"2026-03-19T11:30:34.108",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598852,1773919834120,-9211.34798985,8.52e-05,2,"2026-03-19T11:30:34.120",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598853,1773919834130,-151.0,8.52e-05,2,"2026-03-19T11:30:34.130",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598854,1773919834140,-418.0,8.523e-05,2,"2026-03-19T11:30:34.140",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598855,1773919834149,-1167.0,8.532e-05,2,"2026-03-19T11:30:34.149",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598856,1773919834159,-230.0,8.533e-05,2,"2026-03-19T11:30:34.159",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598857,1773919834169,-195.0,8.549e-05,2,"2026-03-19T11:30:34.169",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598858,1773919834178,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.178",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598859,1773919834187,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.187",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598860,1773919834198,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.198",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598861,1773919834208,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.208",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598862,1773919834218,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.218",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598863,1773919834227,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.227",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598864,1773919834236,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.236",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598865,1773919834246,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.246",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598866,1773919834256,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.256",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598867,1773919834265,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.265",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598868,1773919834274,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.274",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598869,1773919834285,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.285",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598870,1773919834295,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.295",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598871,1773919834308,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.308",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598872,1773919834317,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.317",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598873,1773919834328,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.328",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598874,1773919834337,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.337",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598875,1773919834346,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.346",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598876,1773919834356,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.356",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598877,1773919834365,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.365",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598878,1773919834374,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.374",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598879,1773919834383,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.383",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598880,1773919834392,-1659.0,8.558e-05,2,"2026-03-19T11:30:34.392",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598881,1773919834402,-190.56915643,8.558e-05,2,"2026-03-19T11:30:34.402",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598882,1773919834414,-1254.41808677,8.558e-05,2,"2026-03-19T11:30:34.414",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598883,1773919834435,-234.05232174,8.558e-05,2,"2026-03-19T11:30:34.435",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598884,1773919834444,-500.0,8.575e-05,2,"2026-03-19T11:30:34.444",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598885,1773919834454,-5323.03781825,8.575e-05,2,"2026-03-19T11:30:34.454",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598886,1773919834466,-4229.13004722,8.575e-05,2,"2026-03-19T11:30:34.466",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598887,1773919834475,-151.0,8.575e-05,2,"2026-03-19T11:30:34.475",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598888,1773919834485,-173.30152976,8.575e-05,2,"2026-03-19T11:30:34.485",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598889,1773919834500,-326.69847024,8.575e-05,2,"2026-03-19T11:30:34.500",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598890,1773919834510,-166.66,8.598e-05,2,"2026-03-19T11:30:34.510",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598891,1773919834520,-500.0,8.63e-05,2,"2026-03-19T11:30:34.520",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598892,1773919834529,-275.60995278,8.63e-05,2,"2026-03-19T11:30:34.529",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598893,1773919834541,-3250.0,8.63e-05,2,"2026-03-19T11:30:34.541",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598897,1773919837951,-6379.98812372,8.63e-05,2,"2026-03-19T11:30:37.951",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598898,1773919837961,-151.0,8.63e-05,2,"2026-03-19T11:30:37.961",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598899,1773919837970,-1600.0,8.663e-05,2,"2026-03-19T11:30:37.970",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598900,1773919837980,-367.85,8.676e-05,2,"2026-03-19T11:30:37.980",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598901,1773919837989,-1565.79,8.684e-05,2,"2026-03-19T11:30:37.989",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598902,1773919837999,-500.0,8.685e-05,2,"2026-03-19T11:30:37.999",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598903,1773919838009,-10272.10520533,8.685e-05,2,"2026-03-19T11:30:38.009",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598904,1773919838018,-183.91624356,8.685e-05,2,"2026-03-19T11:30:38.018",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598905,1773919838028,-500.0,8.688e-05,2,"2026-03-19T11:30:38.028",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598906,1773919838038,-562.34804496,8.74e-05,2,"2026-03-19T11:30:38.038",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598907,1773919838048,-10652.17309792,8.74e-05,2,"2026-03-19T11:30:38.048",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598908,1773919838058,-11046.30350255,8.795e-05,2,"2026-03-19T11:30:38.058",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598909,1773919838068,-11455.01673214,8.85e-05,2,"2026-03-19T11:30:38.068",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598910,1773919838079,-166.66,8.856e-05,2,"2026-03-19T11:30:38.079",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598911,1773919838088,-160.696,8.896e-05,2,"2026-03-19T11:30:38.088",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598912,1773919838097,-11878.85235123,8.905e-05,2,"2026-03-19T11:30:38.097",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598913,1773919838108,-3739.52919373,8.928e-05,2,"2026-03-19T11:30:38.108",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598914,1773919838117,-1565.79,8.958e-05,2,"2026-03-19T11:30:38.117",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598915,1773919838127,-12318.36988823,8.96e-05,2,"2026-03-19T11:30:38.127",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598916,1773919838138,-500.0,8.962e-05,2,"2026-03-19T11:30:38.138",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598917,1773919838149,-164.75,9e-05,2,"2026-03-19T11:30:38.149",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598918,1773919838159,-12774.14957409,9.015e-05,2,"2026-03-19T11:30:38.159",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598919,1773919838168,-500.0,9.053e-05,2,"2026-03-19T11:30:38.168",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598920,1773919838178,-169.65,9.055e-05,2,"2026-03-19T11:30:38.178",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598921,1773919838187,-13132.71541399,9.07e-05,2,"2026-03-19T11:30:38.187",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598922,1773919838197,-600.0,9.094e-05,2,"2026-03-19T11:30:38.197",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598923,1773919838206,-166.66,9.115e-05,2,"2026-03-19T11:30:38.206",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598924,1773919838216,-151.0,9.12e-05,2,"2026-03-19T11:30:38.216",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598925,1773919838226,-10000.0,9.123e-05,2,"2026-03-19T11:30:38.226",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598926,1773919838235,-367.85,9.132e-05,2,"2026-03-19T11:30:38.235",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598927,1773919838244,-237.52,9.227e-05,2,"2026-03-19T11:30:38.244",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598928,1773919838254,-1565.79,9.232e-05,2,"2026-03-19T11:30:38.254",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598929,1773919838263,-500.0,9.236e-05,2,"2026-03-19T11:30:38.263",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598930,1773919838274,-2000.0,9.247e-05,2,"2026-03-19T11:30:38.274",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598931,1773919838284,-250.0,9.248e-05,2,"2026-03-19T11:30:38.284",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598932,1773919838293,-397.0,9.25e-05,2,"2026-03-19T11:30:38.293",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598933,1773919838306,-1680.0,9.25e-05,2,"2026-03-19T11:30:38.306",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598934,1773919838317,-255.0,9.25e-05,2,"2026-03-19T11:30:38.317",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598935,1773919838326,-420.0,9.25e-05,2,"2026-03-19T11:30:38.326",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598937,1773919838336,-250.0,9.251e-05,2,"2026-03-19T11:30:38.336",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598939,1773919838345,-250.0,9.251e-05,2,"2026-03-19T11:30:38.345",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598941,1773919838354,-155.0,9.368e-05,2,"2026-03-19T11:30:38.354",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598943,1773919838363,-285228.11488169,9.5e-05,3,"2026-03-19T11:30:38.363",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598945,1773919838372,-1000.0,9.5e-05,2,"2026-03-19T11:30:38.372",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598947,1773919838381,-276656.28722738,9.5e-05,3,"2026-03-19T11:30:38.381",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598949,1773919838390,-151.0,9.5e-05,2,"2026-03-19T11:30:38.390",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598951,1773919838400,-1565.79,9.506e-05,2,"2026-03-19T11:30:38.400",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598953,1773919838409,-500.0,9.51e-05,2,"2026-03-19T11:30:38.409",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598955,1773919838418,-367.85,9.589e-05,2,"2026-03-19T11:30:38.418",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598957,1773919838427,-586.42594914,9.601e-05,2,"2026-03-19T11:30:38.427",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598959,1773919838436,-1600.0,9.626e-05,2,"2026-03-19T11:30:38.436",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598961,1773919838445,-151.0,9.634e-05,2,"2026-03-19T11:30:38.445",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598963,1773919838454,-1565.79,9.78e-05,2,"2026-03-19T11:30:38.454",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598965,1773919838463,-500.0,9.784e-05,2,"2026-03-19T11:30:38.463",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598967,1773919838472,-155.0,9.786e-05,2,"2026-03-19T11:30:38.472",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598969,1773919838482,-155.29446445,9.8e-05,4,"2026-03-19T11:30:38.482",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598971,1773919838491,-1307.64723686,9.8e-05,2,"2026-03-19T11:30:38.491",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598973,1773919838500,-215.495479,9.8e-05,2,"2026-03-19T11:30:38.500",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598975,1773919838509,-245.649185,9.8e-05,2,"2026-03-19T11:30:38.509",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598977,1773919838518,-210.513893,9.8e-05,2,"2026-03-19T11:30:38.518",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598979,1773919838527,-358.534242,9.8e-05,2,"2026-03-19T11:30:38.527",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598981,1773919838536,-179.694027,9.8e-05,2,"2026-03-19T11:30:38.536",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598983,1773919838546,-341.863183,9.8e-05,2,"2026-03-19T11:30:38.546",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598985,1773919838554,-197.49198,9.8e-05,2,"2026-03-19T11:30:38.554",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598987,1773919838565,-190.828498,9.8e-05,2,"2026-03-19T11:30:38.565",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598989,1773919838574,-381.049025,9.8e-05,2,"2026-03-19T11:30:38.574",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598991,1773919838582,-1942.44615155,0.0001,2,"2026-03-19T11:30:38.582",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598993,1773919838591,-5331.76701087,0.0001,2,"2026-03-19T11:30:38.591",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598995,1773919838600,-151.76342285,0.0001,2,"2026-03-19T11:30:38.600",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598997,1773919838610,-116437.0,0.0001,2,"2026-03-19T11:30:38.610",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408598999,1773919838619,-1000.0,0.0001,2,"2026-03-19T11:30:38.619",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599001,1773919838629,-1704.67864553,0.0001,2,"2026-03-19T11:30:38.629",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599003,1773919838638,-4164.18715089,0.0001,2,"2026-03-19T11:30:38.638",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599005,1773919838647,-4172.41857065,0.0001,2,"2026-03-19T11:30:38.647",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599007,1773919838656,-4571.69415937,0.0001,2,"2026-03-19T11:30:38.656",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599009,1773919838666,-3773.142982,0.0001,2,"2026-03-19T11:30:38.666",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599011,1773919838675,-379.26063826,0.0001,2,"2026-03-19T11:30:38.675",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599013,1773919838685,-746.55330102,0.0001,2,"2026-03-19T11:30:38.685",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599015,1773919838694,-821.41483277,0.0001,2,"2026-03-19T11:30:38.694",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599017,1773919838704,-842.73347003,0.0001,2,"2026-03-19T11:30:38.704",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599019,1773919838713,-439.52421232,0.0001,2,"2026-03-19T11:30:38.713",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599021,1773919838722,-664.14412882,0.0001,2,"2026-03-19T11:30:38.722",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599023,1773919838732,-664.14412882,0.0001,2,"2026-03-19T11:30:38.732",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599025,1773919838741,-664.14412882,0.0001,2,"2026-03-19T11:30:38.741",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599027,1773919838751,-9478.41325372,0.0001,2,"2026-03-19T11:30:38.751",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599029,1773919838761,-500.0,0.0001,2,"2026-03-19T11:30:38.761",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599031,1773919838770,-500.0,0.0001,2,"2026-03-19T11:30:38.770",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599032,1773919838779,-500.0,0.0001,2,"2026-03-19T11:30:38.779",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599033,1773919838789,-500.0,0.0001,2,"2026-03-19T11:30:38.789",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599034,1773919838798,-500.0,0.0001,2,"2026-03-19T11:30:38.798",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599035,1773919838808,-500.0,0.0001,2,"2026-03-19T11:30:38.808",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599036,1773919838819,-500.0,0.0001,2,"2026-03-19T11:30:38.819",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599037,1773919838828,-500.0,0.0001,2,"2026-03-19T11:30:38.828",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599038,1773919838837,-500.0,0.0001,2,"2026-03-19T11:30:38.837",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599039,1773919838847,-500.0,0.0001,2,"2026-03-19T11:30:38.847",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599040,1773919838856,-151.0,0.0001,2,"2026-03-19T11:30:38.856",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599041,1773919838869,-500.0,0.0001,2,"2026-03-19T11:30:38.869",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599042,1773919838878,-151.0,0.0001,2,"2026-03-19T11:30:38.878",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599043,1773919838888,-500.0,0.0001,2,"2026-03-19T11:30:38.888",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599044,1773919838896,-151.0,0.0001,2,"2026-03-19T11:30:38.896",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599045,1773919838910,-500.0,0.0001,2,"2026-03-19T11:30:38.910",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599046,1773919838919,-151.0,0.0001,2,"2026-03-19T11:30:38.919",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599047,1773919838928,-500.0,0.0001,2,"2026-03-19T11:30:38.928",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599048,1773919838940,-151.0,0.0001,2,"2026-03-19T11:30:38.940",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599049,1773919838950,-151.0,0.0001,2,"2026-03-19T11:30:38.950",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599050,1773919838960,-151.0,0.0001,2,"2026-03-19T11:30:38.960",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599051,1773919838969,-151.0,0.0001,2,"2026-03-19T11:30:38.969",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599052,1773919838981,-151.0,0.0001,2,"2026-03-19T11:30:38.981",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599053,1773919838990,-151.0,0.0001,2,"2026-03-19T11:30:38.990",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599054,1773919838999,-151.0,0.0001,2,"2026-03-19T11:30:38.999",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599055,1773919839009,-151.0,0.0001,2,"2026-03-19T11:30:39.009",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599056,1773919839018,-151.0,0.0001,2,"2026-03-19T11:30:39.018",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599057,1773919839027,-151.0,0.0001,2,"2026-03-19T11:30:39.027",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599058,1773919839037,-151.0,0.0001,2,"2026-03-19T11:30:39.037",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599059,1773919839046,-151.0,0.0001,2,"2026-03-19T11:30:39.046",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599060,1773919839055,-151.0,0.0001,2,"2026-03-19T11:30:39.055",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599061,1773919839065,-151.0,0.0001,2,"2026-03-19T11:30:39.065",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599062,1773919839075,-500.0,0.0001,2,"2026-03-19T11:30:39.075",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599063,1773919839084,-151.0,0.0001,2,"2026-03-19T11:30:39.084",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599064,1773919839093,-500.0,0.0001,2,"2026-03-19T11:30:39.093",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599065,1773919839103,-151.0,0.0001,2,"2026-03-19T11:30:39.103",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599066,1773919839113,-500.0,0.0001,2,"2026-03-19T11:30:39.113",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599067,1773919839123,-200.0,0.0001,2,"2026-03-19T11:30:39.123",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599068,1773919839133,-151.0,0.0001,2,"2026-03-19T11:30:39.133",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599069,1773919839143,-500.0,0.0001,2,"2026-03-19T11:30:39.143",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599070,1773919839153,-151.0,0.0001,2,"2026-03-19T11:30:39.153",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599071,1773919839163,-500.0,0.0001,2,"2026-03-19T11:30:39.163",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599072,1773919839172,-151.0,0.0001,2,"2026-03-19T11:30:39.172",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599073,1773919839181,-500.0,0.0001,2,"2026-03-19T11:30:39.181",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599074,1773919839190,-151.0,0.0001,2,"2026-03-19T11:30:39.190",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599075,1773919839199,-500.0,0.0001,2,"2026-03-19T11:30:39.199",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599076,1773919839209,-151.0,0.0001,2,"2026-03-19T11:30:39.209",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599077,1773919839218,-500.0,0.0001,2,"2026-03-19T11:30:39.218",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599078,1773919839228,-151.0,0.0001,2,"2026-03-19T11:30:39.228",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599079,1773919839238,-500.0,0.0001,2,"2026-03-19T11:30:39.238",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599080,1773919839248,-151.0,0.0001,2,"2026-03-19T11:30:39.248",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599081,1773919839257,-500.0,0.0001,2,"2026-03-19T11:30:39.257",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599082,1773919839267,-151.0,0.0001,2,"2026-03-19T11:30:39.267",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599083,1773919839276,-586.89232069,0.0001,2,"2026-03-19T11:30:39.276",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599084,1773919839288,-151.0,0.0001,2,"2026-03-19T11:30:39.288",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599085,1773919839297,-151.0,0.0001,2,"2026-03-19T11:30:39.297",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599086,1773919839307,-151.0,0.0001,2,"2026-03-19T11:30:39.307",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599087,1773919839317,-151.0,0.0001,2,"2026-03-19T11:30:39.317",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599088,1773919839327,-151.0,0.0001,2,"2026-03-19T11:30:39.327",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599089,1773919839337,-151.0,0.0001,2,"2026-03-19T11:30:39.337",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599090,1773919839346,-2631.93726829,0.0001,2,"2026-03-19T11:30:39.346",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599091,1773919839356,-754.12543512,0.0001,2,"2026-03-19T11:30:39.356",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599092,1773919839365,-260.82498329,0.0001,2,"2026-03-19T11:30:39.365",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599093,1773919839374,-2751.13382722,0.0001,2,"2026-03-19T11:30:39.374",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599094,1773919839383,-11890.18417091,0.0001,2,"2026-03-19T11:30:39.383",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599095,1773919839393,-1297.4577043,0.0001,2,"2026-03-19T11:30:39.393",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599096,1773919839402,-1297.4577043,0.0001,2,"2026-03-19T11:30:39.402",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599097,1773919839411,-367.85,0.00010046,2,"2026-03-19T11:30:39.411",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599098,1773919839421,-1565.79,0.00010054,2,"2026-03-19T11:30:39.421",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599099,1773919839430,-500.0,0.00010058,2,"2026-03-19T11:30:39.430",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599100,1773919839440,-500.70998659,0.00010067,2,"2026-03-19T11:30:39.440",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599101,1773919839450,-502.25774111,0.00010067,2,"2026-03-19T11:30:39.450",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599102,1773919839460,-500.31068947,0.00010067,2,"2026-03-19T11:30:39.460",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599103,1773919839469,-500.0,0.00010067,2,"2026-03-19T11:30:39.469",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599104,1773919839478,-500.0,0.00010067,2,"2026-03-19T11:30:39.478",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599105,1773919839488,-500.0,0.00010067,2,"2026-03-19T11:30:39.488",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599106,1773919839498,-500.0,0.00010067,2,"2026-03-19T11:30:39.498",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599107,1773919839507,-500.0,0.00010067,2,"2026-03-19T11:30:39.507",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599108,1773919839517,-5533.0,0.000101,3,"2026-03-19T11:30:39.517",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599109,1773919839526,-2351.0,0.00010175,2,"2026-03-19T11:30:39.526",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599110,1773919839536,-433.0,0.00010175,2,"2026-03-19T11:30:39.536",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599111,1773919839546,-587.0,0.00010175,2,"2026-03-19T11:30:39.546",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599112,1773919839556,-261.0,0.00010192,2,"2026-03-19T11:30:39.556",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599113,1773919839566,-5533.0,0.000102,5,"2026-03-19T11:30:39.566",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599114,1773919839576,-155.0,0.00010219,2,"2026-03-19T11:30:39.576",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599115,1773919839587,-2000.0,0.00010274,2,"2026-03-19T11:30:39.587",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599116,1773919839596,-500.0,0.00010274,2,"2026-03-19T11:30:39.596",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599117,1773919839606,-500.0,0.00010322,2,"2026-03-19T11:30:39.606",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599118,1773919839616,-500.0,0.00010322,2,"2026-03-19T11:30:39.616",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599119,1773919839625,-1565.79,0.00010328,2,"2026-03-19T11:30:39.625",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599120,1773919839635,-500.0,0.00010332,2,"2026-03-19T11:30:39.635",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599121,1773919839645,-151.0,0.00010363,2,"2026-03-19T11:30:39.645",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599122,1773919839654,-302.59303083,0.00010363,2,"2026-03-19T11:30:39.654",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599123,1773919839664,-231.472596,0.00010376,2,"2026-03-19T11:30:39.664",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599124,1773919839673,-10379.68,0.00010475,2,"2026-03-19T11:30:39.673",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599125,1773919839684,-3807.71,0.00010475,2,"2026-03-19T11:30:39.684",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599126,1773919839695,-9999.99,0.00010475,2,"2026-03-19T11:30:39.695",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599128,1773919839705,-367.85,0.00010502,2,"2026-03-19T11:30:39.705",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599129,1773919839714,-174.47964956,0.00010525,2,"2026-03-19T11:30:39.714",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599130,1773919839724,-200.0,0.00010548,2,"2026-03-19T11:30:39.724",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599131,1773919839734,-1600.0,0.00010588,2,"2026-03-19T11:30:39.734",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599132,1773919839744,-1565.79,0.00010602,2,"2026-03-19T11:30:39.744",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599133,1773919839754,-1000.0,0.00010603,2,"2026-03-19T11:30:39.754",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599134,1773919839765,-500.0,0.00010606,2,"2026-03-19T11:30:39.765",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599135,1773919839775,-1000.0,0.00010615,2,"2026-03-19T11:30:39.775",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599136,1773919839785,-1000.0,0.00010615,2,"2026-03-19T11:30:39.785",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599137,1773919839795,-232.99661061,0.00010615,2,"2026-03-19T11:30:39.795",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599138,1773919839805,-1000.0,0.00010615,2,"2026-03-19T11:30:39.805",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599139,1773919839815,-1000.0,0.00010615,2,"2026-03-19T11:30:39.815",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599140,1773919839825,-269.83423346,0.000107,2,"2026-03-19T11:30:39.825",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599141,1773919839835,-1033.77372293,0.000108,2,"2026-03-19T11:30:39.835",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599142,1773919839845,-503.88715955,0.0001087,2,"2026-03-19T11:30:39.845",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599143,1773919839854,-1565.79,0.00010876,2,"2026-03-19T11:30:39.854",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599144,1773919839866,-500.0,0.0001088,2,"2026-03-19T11:30:39.866",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599146,1773919839876,-2500.0,0.000109,3,"2026-03-19T11:30:39.876",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599147,1773919839886,-208.67945104,0.00010959,2,"2026-03-19T11:30:39.886",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599148,1773919839896,-185.19,0.00010959,2,"2026-03-19T11:30:39.896",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599149,1773919839907,-7836.06,0.00010959,2,"2026-03-19T11:30:39.907",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599150,1773919839917,-150.0,0.00010959,2,"2026-03-19T11:30:39.917",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599151,1773919839927,-150.0,0.00010959,2,"2026-03-19T11:30:39.927",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599152,1773919839938,-166.66,0.00010959,2,"2026-03-19T11:30:39.938",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599153,1773919839948,-151.0,0.00010959,2,"2026-03-19T11:30:39.948",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599154,1773919839957,-367.85,0.00010959,2,"2026-03-19T11:30:39.957",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599155,1773919839967,-500.0,0.00010959,2,"2026-03-19T11:30:39.967",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599157,1773919840149,-292.79892497,0.00010959,2,"2026-03-19T11:30:40.149",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599158,1773919840161,-500.0,0.00010959,2,"2026-03-19T11:30:40.161",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599159,1773919840171,-500.0,0.00010959,2,"2026-03-19T11:30:40.171",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599160,1773919840180,-500.0,0.00010959,2,"2026-03-19T11:30:40.180",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599161,1773919840190,-500.0,0.00010959,2,"2026-03-19T11:30:40.190",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599162,1773919840200,-3510.2501,0.00010996,2,"2026-03-19T11:30:40.200",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599163,1773919840209,-300.0,0.00011,2,"2026-03-19T11:30:40.209",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599164,1773919840219,-600.0,0.00011038,2,"2026-03-19T11:30:40.219",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599165,1773919840228,-166.66,0.00011068,2,"2026-03-19T11:30:40.228",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599166,1773919840238,-151.0,0.00011096,2,"2026-03-19T11:30:40.238",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599167,1773919840247,-200.0,0.00011096,2,"2026-03-19T11:30:40.247",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599168,1773919840257,-29593.69379669,0.00011099,2,"2026-03-19T11:30:40.257",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599169,1773919840266,-29593.69379667,0.00011099,2,"2026-03-19T11:30:40.266",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599170,1773919840277,-29593.69379667,0.00011099,2,"2026-03-19T11:30:40.277",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599171,1773919840286,-29593.69379667,0.00011099,2,"2026-03-19T11:30:40.286",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599172,1773919840296,-29593.69379667,0.00011099,2,"2026-03-19T11:30:40.296",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599173,1773919840305,-34272.90637945,0.00011099,2,"2026-03-19T11:30:40.305",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599174,1773919840315,-34272.90637938,0.00011099,2,"2026-03-19T11:30:40.315",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599175,1773919840324,-34272.90637938,0.00011099,2,"2026-03-19T11:30:40.324",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599176,1773919840334,-34272.90637938,0.00011099,2,"2026-03-19T11:30:40.334",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599177,1773919840344,-34272.90637938,0.00011099,2,"2026-03-19T11:30:40.344",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599178,1773919840354,-151.0,0.00011099,2,"2026-03-19T11:30:40.354",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599179,1773919840365,-714.35997018,0.00011111,2,"2026-03-19T11:30:40.365",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599180,1773919840374,-1565.79,0.0001115,2,"2026-03-19T11:30:40.374",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599181,1773919840384,-500.0,0.00011154,2,"2026-03-19T11:30:40.384",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599182,1773919840393,-1500.0,0.00011163,2,"2026-03-19T11:30:40.393",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599183,1773919840403,-1520.9482015,0.00011163,2,"2026-03-19T11:30:40.403",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599184,1773919840413,-1519.26830637,0.00011163,2,"2026-03-19T11:30:40.413",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599185,1773919840423,-1500.0,0.00011163,2,"2026-03-19T11:30:40.423",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599186,1773919840434,-166.66,0.00011178,2,"2026-03-19T11:30:40.434",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599187,1773919840443,-3292.0,0.00011192,2,"2026-03-19T11:30:40.443",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599188,1773919840453,-736.0,0.00011192,2,"2026-03-19T11:30:40.453",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599189,1773919840463,-823.0,0.00011192,2,"2026-03-19T11:30:40.463",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599190,1773919840473,-261.0,0.00011192,2,"2026-03-19T11:30:40.473",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599191,1773919840482,-163.68,0.00011233,2,"2026-03-19T11:30:40.482",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599192,1773919840491,-34272.90637938,0.00011263,2,"2026-03-19T11:30:40.491",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599193,1773919840501,-237.52,0.00011263,2,"2026-03-19T11:30:40.501",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599194,1773919840510,-29593.69379667,0.00011264,2,"2026-03-19T11:30:40.510",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599195,1773919840521,-166.66,0.00011288,2,"2026-03-19T11:30:40.521",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599196,1773919840530,-1235.08,0.000113,2,"2026-03-19T11:30:40.530",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599197,1773919840540,-2000.0,0.00011301,2,"2026-03-19T11:30:40.540",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599198,1773919840550,-166.66,0.00011397,2,"2026-03-19T11:30:40.550",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599199,1773919840559,-367.85,0.00011416,2,"2026-03-19T11:30:40.559",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599200,1773919840571,-1565.87451448,0.00011424,2,"2026-03-19T11:30:40.571",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599201,1773919840581,-500.0,0.00011428,2,"2026-03-19T11:30:40.581",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599202,1773919840591,-760.0,0.00011456,2,"2026-03-19T11:30:40.591",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599203,1773919840600,-250.0,0.00011505,2,"2026-03-19T11:30:40.600",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599204,1773919840610,-6194.75,0.00011507,2,"2026-03-19T11:30:40.610",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599206,1773919840620,-3172.99,0.00011507,2,"2026-03-19T11:30:40.620",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599207,1773919840630,-166.66,0.00011507,2,"2026-03-19T11:30:40.630",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599208,1773919840640,-1600.0,0.00011551,2,"2026-03-19T11:30:40.640",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599209,1773919840649,-151.0,0.00011551,2,"2026-03-19T11:30:40.649",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599210,1773919840659,-151.0,0.00011559,2,"2026-03-19T11:30:40.659",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599211,1773919840668,-291.887196,0.00011571,2,"2026-03-19T11:30:40.668",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599212,1773919840678,-500.0,0.00011575,2,"2026-03-19T11:30:40.678",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599213,1773919840687,-500.0,0.00011575,2,"2026-03-19T11:30:40.687",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599214,1773919840697,-500.0,0.00011575,2,"2026-03-19T11:30:40.697",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599215,1773919840707,-500.0,0.00011575,2,"2026-03-19T11:30:40.707",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599216,1773919840717,-500.0,0.00011575,2,"2026-03-19T11:30:40.717",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599217,1773919840726,-500.0,0.00011575,2,"2026-03-19T11:30:40.726",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599218,1773919840736,-500.0,0.00011575,2,"2026-03-19T11:30:40.736",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599219,1773919840745,-500.0,0.00011575,2,"2026-03-19T11:30:40.745",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599220,1773919840755,-500.0,0.00011575,2,"2026-03-19T11:30:40.755",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599221,1773919840765,-612.39,0.00011575,2,"2026-03-19T11:30:40.765",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599222,1773919840774,-500.0,0.00011575,2,"2026-03-19T11:30:40.774",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599223,1773919840784,-500.0,0.00011575,2,"2026-03-19T11:30:40.784",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599224,1773919840794,-500.0,0.00011575,2,"2026-03-19T11:30:40.794",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599225,1773919840803,-423.72,0.00011575,2,"2026-03-19T11:30:40.803",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599226,1773919840812,-500.0,0.00011575,2,"2026-03-19T11:30:40.812",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599227,1773919840823,-258.62957655,0.00011616,2,"2026-03-19T11:30:40.823",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599228,1773919840835,-200.0,0.00011644,2,"2026-03-19T11:30:40.835",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599229,1773919840844,-500.0,0.00011702,2,"2026-03-19T11:30:40.844",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599230,1773919840854,-2000.0,0.00011711,2,"2026-03-19T11:30:40.854",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599231,1773919840864,-2000.0,0.00011711,2,"2026-03-19T11:30:40.864",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599232,1773919840876,-224.617534,0.0001176,2,"2026-03-19T11:30:40.876",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599233,1773919840885,-246.864975,0.0001176,2,"2026-03-19T11:30:40.885",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599234,1773919840894,-238.535623,0.0001176,2,"2026-03-19T11:30:40.894",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599235,1773919840903,-9867.90050503,0.00011847,2,"2026-03-19T11:30:40.903",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599236,1773919841172,-8460.0,0.00011847,2,"2026-03-19T11:30:41.172",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599237,1773919841183,-15945.00587435,0.00011847,2,"2026-03-19T11:30:41.183",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599238,1773919841192,-29593.69379667,0.00011848,2,"2026-03-19T11:30:41.192",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599239,1773919841202,-367.85,0.00011872,2,"2026-03-19T11:30:41.202",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599240,1773919841211,-155.0,0.00011922,2,"2026-03-19T11:30:41.211",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599241,1773919841220,-500.0,0.00011976,2,"2026-03-19T11:30:41.220",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599242,1773919841231,-16236.79,0.00012055,2,"2026-03-19T11:30:41.231",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599243,1773919841240,-754.1254351,0.00012122,2,"2026-03-19T11:30:41.240",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599244,1773919841250,-200.0,0.00012192,2,"2026-03-19T11:30:41.250",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599245,1773919841259,-261.0,0.00012192,2,"2026-03-19T11:30:41.259",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599246,1773919841268,-1000.0,0.00012219,2,"2026-03-19T11:30:41.268",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599247,1773919841277,-500.0,0.0001225,2,"2026-03-19T11:30:41.277",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599248,1773919841286,-193.60696256,0.00012256,2,"2026-03-19T11:30:41.286",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599249,1773919841296,-2500.0,0.00012258,2,"2026-03-19T11:30:41.296",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599250,1773919841305,-2000.0,0.00012258,2,"2026-03-19T11:30:41.305",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599251,1773919841315,-1000.0,0.00012272,2,"2026-03-19T11:30:41.315",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599252,1773919841324,-1000.0,0.00012276,2,"2026-03-19T11:30:41.324",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599253,1773919841334,-1000.0,0.00012283,2,"2026-03-19T11:30:41.334",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599254,1773919841346,-600.0,0.00012293,2,"2026-03-19T11:30:41.346",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599255,1773919841358,-350.0,0.00012297,2,"2026-03-19T11:30:41.358",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599256,1773919841368,-1000.0,0.00012306,2,"2026-03-19T11:30:41.368",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599257,1773919841379,-150.0,0.00012308,2,"2026-03-19T11:30:41.379",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599258,1773919841390,-1252.0,0.00012311,2,"2026-03-19T11:30:41.390",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599259,1773919841399,-4609.0,0.00012312,2,"2026-03-19T11:30:41.399",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599260,1773919841409,-1152.0,0.00012312,2,"2026-03-19T11:30:41.409",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599261,1773919841418,-150.0,0.00012316,2,"2026-03-19T11:30:41.418",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599262,1773919841427,-1000.0,0.00012324,2,"2026-03-19T11:30:41.427",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599263,1773919841437,-150.0,0.00012324,2,"2026-03-19T11:30:41.437",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599264,1773919841447,-1000.0,0.00012324,2,"2026-03-19T11:30:41.447",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599265,1773919841456,-2000.0,0.00012329,2,"2026-03-19T11:30:41.456",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599266,1773919841466,-367.85,0.00012329,2,"2026-03-19T11:30:41.466",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599267,1773919841476,-1000.0,0.0001233,2,"2026-03-19T11:30:41.476",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599268,1773919841486,-1000.0,0.00012343,2,"2026-03-19T11:30:41.486",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599269,1773919841495,-350.0,0.00012349,2,"2026-03-19T11:30:41.495",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599270,1773919841504,-1000.0,0.00012355,2,"2026-03-19T11:30:41.504",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599271,1773919841513,-1047.24314573,0.00012366,2,"2026-03-19T11:30:41.513",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599272,1773919841523,-150.0,0.00012369,2,"2026-03-19T11:30:41.523",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599273,1773919841532,-1000.0,0.0001237,2,"2026-03-19T11:30:41.532",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599274,1773919841541,-150.0,0.00012373,2,"2026-03-19T11:30:41.541",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599275,1773919841550,-150.0,0.00012403,2,"2026-03-19T11:30:41.550",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599276,1773919841559,-150.0,0.00012407,2,"2026-03-19T11:30:41.559",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599277,1773919841569,-120460.63478559,0.0001241,2,"2026-03-19T11:30:41.569",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599278,1773919841601,-338.0,0.0001,2,"2026-03-19T11:30:41.601",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599279,1773919841610,-97.68171857,0.0001241,2,"2026-03-19T11:30:41.610",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599280,1773919841624,-4833.80227768,0.0001241,2,"2026-03-19T11:30:41.624",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599281,1773919841661,-637.50353872,0.0001241,2,"2026-03-19T11:30:41.661",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599282,1773919841673,-9953.8234575,0.0001241,2,"2026-03-19T11:30:41.673",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599283,1773919841885,-338.0,0.0001,2,"2026-03-19T11:30:41.885",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599284,1773919841895,-338.67985043,0.0001,2,"2026-03-19T11:30:41.895",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599285,1773919841905,-759.18014957,0.0001241,2,"2026-03-19T11:30:41.905",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599286,1773919841919,-6544.3308598,0.0001241,2,"2026-03-19T11:30:41.919",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599287,1773919841963,-219.76210616,0.00010959,2,"2026-03-19T11:30:41.963",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599288,1773919841972,-2131.97605755,0.0001241,2,"2026-03-19T11:30:41.972",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599289,1773919843090,-8755.5375514,0.000109,2,"2026-03-19T11:30:43.090",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599290,1773919843100,-10244.88105643,0.0001241,2,"2026-03-19T11:30:43.100",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599291,1773919843171,-12.88274724,0.0001241,2,"2026-03-19T11:30:43.171",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599292,1773919843261,-118.82293919,0.0001241,2,"2026-03-19T11:30:43.261",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599297,1773919845831,-8755.53755138,0.000109,2,"2026-03-19T11:30:45.831",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599298,1773919845841,-10583.14512974,0.0001241,2,"2026-03-19T11:30:45.841",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599299,1773919846234,-3656.2744102,0.0001241,2,"2026-03-19T11:30:46.234",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599302,1773919920105,1100.72513556,8.314e-05,2,"2026-03-19T11:32:00.105",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599303,1773919920132,10000.01,8.314e-05,2,"2026-03-19T11:32:00.132",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599304,1773919920160,10000.01,8.314e-05,2,"2026-03-19T11:32:00.160",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599305,1773919920185,10000.01,8.314e-05,2,"2026-03-19T11:32:00.185",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599306,1773919920209,10000.01,8.314e-05,2,"2026-03-19T11:32:00.209",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599307,1773919920232,10000.01,8.314e-05,2,"2026-03-19T11:32:00.232",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599308,1773919920256,10000.01,8.314e-05,2,"2026-03-19T11:32:00.256",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599310,1773919929612,-4457.011447,7.945e-05,2,"2026-03-19T11:32:09.612",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599311,1773919966363,-1085.987106,7.945e-05,2,"2026-03-19T11:32:46.363",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599312,1773919966388,-1875564.012894,8.314e-05,2,"2026-03-19T11:32:46.388",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599313,1773920106417,187.0,8.314e-05,3,"2026-03-19T11:35:06.417",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599314,1773920275869,2864.48,7.652e-05,2,"2026-03-19T11:37:55.869",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599315,1773920318238,1600.0,7.652e-05,2,"2026-03-19T11:38:38.238",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599316,1773920319797,210.7,7.619e-05,2,"2026-03-19T11:38:39.797",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599317,1773920327723,5324.83,7.595e-05,2,"2026-03-19T11:38:47.723",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599318,1773920327746,5231.35,7.595e-05,2,"2026-03-19T11:38:47.746",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599319,1773920348180,1743.372946,7.945e-05,2,"2026-03-19T11:39:08.180",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599320,1773920534098,500.0,7.864e-05,2,"2026-03-19T11:42:14.098",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599321,1773920603744,9500.01,7.671e-05,2,"2026-03-19T11:43:23.744",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599322,1773920603771,10000.01,7.671e-05,2,"2026-03-19T11:43:23.771",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599323,1773920603798,10000.01,7.671e-05,2,"2026-03-19T11:43:23.798",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599324,1773920671899,1700.0,9e-05,3,"2026-03-19T11:44:31.899",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599325,1773920672917,500.0,7.411e-05,2,"2026-03-19T11:44:32.917",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599326,1773920831723,1800.0,9e-05,3,"2026-03-19T11:47:11.723",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599327,1773920835541,-300.0,7.669e-05,2,"2026-03-19T11:47:15.541",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599328,1773920850481,-1178.0,7.67e-05,2,"2026-03-19T11:47:30.481",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599329,1773920850515,-300.0,7.67e-05,2,"2026-03-19T11:47:30.515",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599330,1773920850550,-1200.0,7.67e-05,2,"2026-03-19T11:47:30.550",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599331,1773920850581,-300.0,7.67e-05,2,"2026-03-19T11:47:30.581",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599332,1773920865668,-250.0,7.671e-05,2,"2026-03-19T11:47:45.668",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599333,1773920892623,300.0,7.67e-05,2,"2026-03-19T11:48:12.623",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599334,1773920953111,-5550.817804,7.671e-05,2,"2026-03-19T11:49:13.111",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599335,1773921001184,300.0,7.67e-05,2,"2026-03-19T11:50:01.184",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599336,1773921001214,1200.0,7.67e-05,2,"2026-03-19T11:50:01.214",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599337,1773921005501,215.0,7.671e-05,2,"2026-03-19T11:50:05.501",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599340,1773921032273,-11678.112196,7.671e-05,2,"2026-03-19T11:50:32.273",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599341,1773921032283,-250.0,7.736e-05,2,"2026-03-19T11:50:32.283",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599342,1773921032299,-200.0,7.8e-05,2,"2026-03-19T11:50:32.299",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599343,1773921032311,-12834.233394,7.945e-05,2,"2026-03-19T11:50:32.311",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599344,1773921032321,-900.0,8e-05,2,"2026-03-19T11:50:32.321",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599345,1773921032330,-1065.50192028,8.077e-05,2,"2026-03-19T11:50:32.330",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599346,1773921032340,-278.91348125,8.077e-05,2,"2026-03-19T11:50:32.340",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599347,1773921032349,-500.0,8.077e-05,2,"2026-03-19T11:50:32.349",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599348,1773921032359,-500.0,8.077e-05,2,"2026-03-19T11:50:32.359",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599349,1773921032369,-459.04322958,8.077e-05,2,"2026-03-19T11:50:32.369",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599350,1773921032378,-500.0,8.077e-05,2,"2026-03-19T11:50:32.378",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599353,1773921032387,-500.0,8.077e-05,2,"2026-03-19T11:50:32.387",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599356,1773921032396,-500.0,8.077e-05,2,"2026-03-19T11:50:32.396",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599358,1773921032405,-500.0,8.077e-05,2,"2026-03-19T11:50:32.405",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599360,1773921032414,-500.0,8.077e-05,2,"2026-03-19T11:50:32.414",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599361,1773921032423,-500.0,8.077e-05,2,"2026-03-19T11:50:32.423",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599363,1773921032433,-500.0,8.077e-05,2,"2026-03-19T11:50:32.433",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599365,1773921032442,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.442",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599367,1773921032451,-500.0,8.077e-05,2,"2026-03-19T11:50:32.451",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599369,1773921032460,-500.0,8.077e-05,2,"2026-03-19T11:50:32.460",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599371,1773921032469,-500.0,8.077e-05,2,"2026-03-19T11:50:32.469",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599373,1773921032478,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.478",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599374,1773921032487,-178.97673708,8.077e-05,2,"2026-03-19T11:50:32.487",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599375,1773921032496,-307.77077871,8.077e-05,2,"2026-03-19T11:50:32.496",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599376,1773921032506,-500.0,8.077e-05,2,"2026-03-19T11:50:32.506",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599377,1773921032516,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.516",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599378,1773921032525,-500.0,8.077e-05,2,"2026-03-19T11:50:32.525",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599379,1773921032534,-500.0,8.077e-05,2,"2026-03-19T11:50:32.534",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599380,1773921032544,-216.2817908,8.077e-05,2,"2026-03-19T11:50:32.544",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599381,1773921032553,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.553",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599382,1773921032563,-500.0,8.077e-05,2,"2026-03-19T11:50:32.563",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599383,1773921032572,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.572",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599384,1773921032582,-372.47788875,8.077e-05,2,"2026-03-19T11:50:32.582",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599385,1773921032591,-444.78820382,8.077e-05,2,"2026-03-19T11:50:32.591",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599386,1773921032600,-500.0,8.077e-05,2,"2026-03-19T11:50:32.600",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599387,1773921032610,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.610",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599388,1773921032619,-500.0,8.077e-05,2,"2026-03-19T11:50:32.619",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599389,1773921032628,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.628",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599390,1773921032637,-500.0,8.077e-05,2,"2026-03-19T11:50:32.637",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599391,1773921032646,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.646",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599392,1773921032655,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.655",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599393,1773921032665,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.665",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599394,1773921032674,-500.0,8.077e-05,2,"2026-03-19T11:50:32.674",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599395,1773921032683,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.683",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599396,1773921032693,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.693",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599397,1773921032702,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.702",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599398,1773921032711,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.711",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599399,1773921032721,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.721",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599400,1773921032730,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.730",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599401,1773921032740,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.740",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599402,1773921032749,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.749",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599403,1773921032758,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.758",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599404,1773921032768,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.768",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599405,1773921032777,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.777",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599406,1773921032787,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.787",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599407,1773921032796,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.796",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599408,1773921032805,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.805",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599409,1773921032815,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.815",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599410,1773921032824,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.824",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599411,1773921032834,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.834",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599412,1773921032843,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.843",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599413,1773921032857,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.857",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599414,1773921032867,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.867",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599415,1773921032876,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.876",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599416,1773921032886,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.886",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599417,1773921032895,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.895",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599418,1773921032905,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.905",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599419,1773921032914,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.914",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599420,1773921032923,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.923",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599421,1773921032933,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.933",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599422,1773921032942,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.942",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599423,1773921032952,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.952",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599424,1773921032962,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.962",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599425,1773921032971,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.971",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599426,1773921032981,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.981",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599427,1773921032991,-526.84677201,8.077e-05,2,"2026-03-19T11:50:32.991",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599428,1773921033000,-526.84677201,8.077e-05,2,"2026-03-19T11:50:33.000",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599429,1773921033010,-526.84677201,8.077e-05,2,"2026-03-19T11:50:33.010",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599430,1773921033020,-526.84677201,8.077e-05,2,"2026-03-19T11:50:33.020",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599431,1773921033029,-526.84677201,8.077e-05,2,"2026-03-19T11:50:33.029",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599432,1773921033038,-526.84677201,8.077e-05,2,"2026-03-19T11:50:33.038",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599433,1773921033048,-526.84677201,8.077e-05,2,"2026-03-19T11:50:33.048",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599434,1773921033059,-526.84677201,8.077e-05,2,"2026-03-19T11:50:33.059",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599435,1773921033069,-500.0,8.077e-05,2,"2026-03-19T11:50:33.069",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599436,1773921033079,-483.44806507,8.077e-05,2,"2026-03-19T11:50:33.079",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599437,1773921033089,-500.0,8.077e-05,2,"2026-03-19T11:50:33.089",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599438,1773921033098,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.098",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599439,1773921033108,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.108",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599440,1773921033117,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.117",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599441,1773921033127,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.127",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599442,1773921033136,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.136",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599443,1773921033145,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.145",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599444,1773921033155,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.155",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599445,1773921033165,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.165",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599446,1773921033175,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.175",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599447,1773921033184,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.184",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599448,1773921033197,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.197",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599449,1773921033206,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.206",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599450,1773921033216,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.216",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599451,1773921033225,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.225",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599452,1773921033238,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.238",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599453,1773921033249,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.249",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599454,1773921033258,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.258",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599455,1773921033268,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.268",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599456,1773921033277,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.277",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599457,1773921033287,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.287",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599458,1773921033297,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.297",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599459,1773921033306,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.306",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599460,1773921033315,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.315",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599461,1773921033324,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.324",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599462,1773921033334,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.334",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599463,1773921033343,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.343",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599464,1773921033352,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.352",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599465,1773921033363,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.363",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599466,1773921033373,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.373",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599467,1773921033382,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.382",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599468,1773921033392,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.392",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599469,1773921033401,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.401",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599470,1773921033410,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.410",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599471,1773921033420,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.420",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599472,1773921033429,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.429",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599473,1773921033438,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.438",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599474,1773921033447,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.447",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599475,1773921033457,-1465.39291906,8.077e-05,2,"2026-03-19T11:50:33.457",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599476,1773921033466,-260780.57926838,8.078e-05,2,"2026-03-19T11:50:33.466",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599477,1773921038168,-1738.54203575,8.078e-05,2,"2026-03-19T11:50:38.168",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599478,1773921038180,-3368.20913972,8.078e-05,2,"2026-03-19T11:50:38.180",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599479,1773921038194,-41832.56066174,8.078e-05,2,"2026-03-19T11:50:38.194",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599480,1773921038223,-5559.03372,8.078e-05,2,"2026-03-19T11:50:38.223",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599481,1773921038234,-74159.01733107,8.078e-05,2,"2026-03-19T11:50:38.234",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599482,1773921038248,-1449.3393889,8.078e-05,2,"2026-03-19T11:50:38.248",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599570,1773921040265,-3451.94947151,8.078e-05,2,"2026-03-19T11:50:40.265",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599571,1773921040276,-5542.998553,8.078e-05,2,"2026-03-19T11:50:40.276",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599572,1773921040372,-413.34109995,8.078e-05,2,"2026-03-19T11:50:40.372",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599573,1773921040686,-8821.74899886,8.078e-05,2,"2026-03-19T11:50:40.686",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599574,1773921040697,-8947.21879473,8.078e-05,2,"2026-03-19T11:50:40.697",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599575,1773921040708,-8943.78386462,8.078e-05,2,"2026-03-19T11:50:40.708",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599576,1773921040720,-9077.54866152,8.078e-05,2,"2026-03-19T11:50:40.720",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599577,1773921040733,-288.8481317,8.078e-05,2,"2026-03-19T11:50:40.733",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599583,1773921043205,-87633.70251612,8.078e-05,2,"2026-03-19T11:50:43.205",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599584,1773921043260,-23624.88474738,8.078e-05,2,"2026-03-19T11:50:43.260",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599585,1773921043271,-610.77887769,8.078e-05,2,"2026-03-19T11:50:43.271",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599590,1773921046142,-10683.1,8.078e-05,2,"2026-03-19T11:50:46.142",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599591,1773921046154,-2370.0904925,8.078e-05,2,"2026-03-19T11:50:46.154",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599592,1773921046460,-513.45992186,8.078e-05,2,"2026-03-19T11:50:46.460",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599593,1773921046471,-1136.82271602,8.078e-05,2,"2026-03-19T11:50:46.471",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599594,1773921049288,-8861.77883809,8.078e-05,2,"2026-03-19T11:50:49.288",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599595,1773921050080,-10000.01,8.078e-05,2,"2026-03-19T11:50:50.080",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599596,1773921050208,-10000.01,8.078e-05,2,"2026-03-19T11:50:50.208",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599597,1773921050553,-10000.01,8.078e-05,2,"2026-03-19T11:50:50.553",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599598,1773921050709,-10000.01,8.078e-05,2,"2026-03-19T11:50:50.709",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599599,1773921050815,-10000.01,8.078e-05,2,"2026-03-19T11:50:50.815",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599600,1773921050937,-10000.01,8.078e-05,2,"2026-03-19T11:50:50.937",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599601,1773921051049,-10000.01,8.078e-05,2,"2026-03-19T11:50:51.049",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599602,1773921051160,-10000.01,8.078e-05,2,"2026-03-19T11:50:51.160",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599603,1773921051277,-10000.01,8.078e-05,2,"2026-03-19T11:50:51.277",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599604,1773921058660,-10000.01,8.078e-05,2,"2026-03-19T11:50:58.660",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599605,1773921058674,-10000.01,8.078e-05,2,"2026-03-19T11:50:58.674",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599606,1773921058703,-10000.01,8.078e-05,2,"2026-03-19T11:50:58.703",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599607,1773921058719,-10000.01,8.078e-05,2,"2026-03-19T11:50:58.719",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599608,1773921058734,-6193.91616889,8.078e-05,2,"2026-03-19T11:50:58.734",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599609,1773921061132,300.0,8.077e-05,2,"2026-03-19T11:51:01.132",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599610,1773921070424,-150.0,8.167e-05,2,"2026-03-19T11:51:10.424",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599611,1773921084468,9700.01,8.068e-05,2,"2026-03-19T11:51:24.468",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599612,1773921084489,10000.01,8.068e-05,2,"2026-03-19T11:51:24.489",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599613,1773921084511,10000.01,8.068e-05,2,"2026-03-19T11:51:24.511",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599614,1773921084532,10000.01,8.068e-05,2,"2026-03-19T11:51:24.532",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599615,1773921084552,3500.01,8.068e-05,2,"2026-03-19T11:51:24.552",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599616,1773921089080,-6500.0,8.168e-05,2,"2026-03-19T11:51:29.080",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599617,1773921089189,-10000.01,8.168e-05,2,"2026-03-19T11:51:29.189",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599618,1773921089631,-10000.01,8.168e-05,2,"2026-03-19T11:51:29.631",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599619,1773921089644,-10000.01,8.168e-05,2,"2026-03-19T11:51:29.644",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599620,1773921089658,-10000.01,8.168e-05,2,"2026-03-19T11:51:29.658",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599621,1773921091636,-10000.01,8.168e-05,2,"2026-03-19T11:51:31.636",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599622,1773921091733,-10000.01,8.168e-05,2,"2026-03-19T11:51:31.733",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599623,1773921097668,-10000.01,8.168e-05,2,"2026-03-19T11:51:37.668",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599624,1773921097760,-10000.01,8.168e-05,2,"2026-03-19T11:51:37.760",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599625,1773921097870,-10000.01,8.168e-05,2,"2026-03-19T11:51:37.870",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599626,1773921098004,-10000.01,8.168e-05,2,"2026-03-19T11:51:38.004",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599627,1773921098172,-1098.52949995,8.168e-05,2,"2026-03-19T11:51:38.172",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599628,1773921330900,-150.0,7.844e-05,2,"2026-03-19T11:55:30.900",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599629,1773921330928,-300.0,7.844e-05,2,"2026-03-19T11:55:30.928",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599630,1773921330955,-300.0,7.844e-05,2,"2026-03-19T11:55:30.955",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599631,1773921330986,-300.0,7.844e-05,2,"2026-03-19T11:55:30.986",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599632,1773921331014,-1200.0,7.844e-05,2,"2026-03-19T11:55:31.014",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599633,1773921361260,300.0,7.844e-05,2,"2026-03-19T11:56:01.260",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599634,1773921379912,5200.01,7.759e-05,2,"2026-03-19T11:56:19.912",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599635,1773921379933,326.59,7.759e-05,2,"2026-03-19T11:56:19.933",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599636,1773921422764,150.0,7.844e-05,2,"2026-03-19T11:57:02.764",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599637,1773921427959,300.0,7.844e-05,2,"2026-03-19T11:57:07.959",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599638,1773921481537,300.0,7.844e-05,2,"2026-03-19T11:58:01.537",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599639,1773921509070,7412.35,7.719e-05,2,"2026-03-19T11:58:29.070",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599640,1773921541574,300.0,7.843e-05,2,"2026-03-19T11:59:01.574",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599641,1773921568793,324.85918157,7.832e-05,2,"2026-03-19T11:59:28.793",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599642,1773921595763,886.21081843,7.635e-05,2,"2026-03-19T11:59:55.763",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599643,1773921595785,10000.01,7.635e-05,2,"2026-03-19T11:59:55.785",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599644,1773921595806,6027.57918157,7.635e-05,2,"2026-03-19T11:59:55.806",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599645,1773921622616,661.4018,7.745e-05,2,"2026-03-19T12:00:22.616",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599647,1773921691100,5145.518,7.688e-05,2,"2026-03-19T12:01:31.100",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599648,1773921691185,221.875,7.688e-05,2,"2026-03-19T12:01:31.185",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599649,1773921694301,200.0,7.8e-05,2,"2026-03-19T12:01:34.301",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599650,1773921697240,250.0,7.745e-05,2,"2026-03-19T12:01:37.240",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599651,1773921703408,3521.2152,7.745e-05,2,"2026-03-19T12:01:43.408",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599652,1773921703431,8117.6448,7.745e-05,2,"2026-03-19T12:01:43.431",0.00047450000000000004,102.57,0.9974770762102999,5680238626.519521]
[408599653,1773921939001,-205.0,7.744e-05,2,"2026-03-19T12:05:39.001",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599654,1773921939087,-95.0,7.744e-05,2,"2026-03-19T12:05:39.087",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599655,1773921939117,-163.63753161,7.744e-05,2,"2026-03-19T12:05:39.117",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599656,1773921939175,-136.36246839,7.744e-05,2,"2026-03-19T12:05:39.175",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599657,1773921939204,-111.63753161,7.744e-05,2,"2026-03-19T12:05:39.204",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599658,1773921939285,-152.80810781,7.744e-05,2,"2026-03-19T12:05:39.285",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599659,1773921939408,-35.55436058,7.744e-05,2,"2026-03-19T12:05:39.408",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599660,1773921939437,-1200.0,7.744e-05,2,"2026-03-19T12:05:39.437",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599661,1773921950321,-3238.5272,7.745e-05,2,"2026-03-19T12:05:50.321",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599662,1773921953195,-3522.9556,7.745e-05,2,"2026-03-19T12:05:53.195",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599663,1773921956258,-4143.8693,7.745e-05,2,"2026-03-19T12:05:56.258",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599664,1773921963335,150.0,7.744e-05,2,"2026-03-19T12:06:03.335",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599665,1773921975891,500.0,7.645e-05,2,"2026-03-19T12:06:15.891",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599666,1773921983639,43.64753161,7.744e-05,2,"2026-03-19T12:06:23.639",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599667,1773921983665,256.35246839,7.744e-05,2,"2026-03-19T12:06:23.665",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599669,1773922021674,228.07902043,7.744e-05,2,"2026-03-19T12:07:01.674",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599670,1773922021700,71.92097957,7.744e-05,2,"2026-03-19T12:07:01.700",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599673,1773922075021,150.0,7.418e-05,2,"2026-03-19T12:07:55.021",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599675,1773922118959,909.30773161,7.744e-05,2,"2026-03-19T12:08:38.959",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599676,1773922118986,245.023011,7.744e-05,2,"2026-03-19T12:08:38.986",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599677,1773922119014,45.66925739,7.744e-05,2,"2026-03-19T12:08:39.014",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599679,1773922130898,-813.95153417,7.745e-05,2,"2026-03-19T12:08:50.898",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599680,1773922130985,-5000.01,7.745e-05,2,"2026-03-19T12:08:50.985",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599681,1773922131128,-5000.01,7.745e-05,2,"2026-03-19T12:08:51.128",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599682,1773922131280,-5000.01,7.745e-05,2,"2026-03-19T12:08:51.280",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599683,1773922131382,-5000.01,7.745e-05,2,"2026-03-19T12:08:51.382",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599684,1773922131482,-5000.01,7.745e-05,2,"2026-03-19T12:08:51.482",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599685,1773922131589,-5000.01,7.745e-05,2,"2026-03-19T12:08:51.589",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599686,1773922131679,-5000.01,7.745e-05,2,"2026-03-19T12:08:51.679",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599687,1773922131901,-5000.01,7.745e-05,2,"2026-03-19T12:08:51.901",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599688,1773922132234,199.35375361,7.379e-05,2,"2026-03-19T12:08:52.234",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599689,1773922132262,571.35199769,7.379e-05,2,"2026-03-19T12:08:52.262",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599690,1773922132286,451.35810275,7.379e-05,2,"2026-03-19T12:08:52.286",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599691,1773922133732,-630.35614595,7.379e-05,2,"2026-03-19T12:08:53.732",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599692,1773922133770,-3739.2977081,7.745e-05,2,"2026-03-19T12:08:53.770",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599693,1773922133840,-5000.01,7.745e-05,2,"2026-03-19T12:08:53.840",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599694,1773922133953,-5000.01,7.745e-05,2,"2026-03-19T12:08:53.953",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599695,1773922134068,-5000.01,7.745e-05,2,"2026-03-19T12:08:54.068",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599696,1773922134175,-5000.01,7.745e-05,2,"2026-03-19T12:08:54.175",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599697,1773922134291,-1519.55775773,7.745e-05,2,"2026-03-19T12:08:54.291",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599698,1773922136692,-166.66,7.754e-05,2,"2026-03-19T12:08:56.692",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599699,1773922136721,-383.46001581,7.754e-05,2,"2026-03-19T12:08:56.721",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599700,1773922136748,-174.47964956,7.842e-05,2,"2026-03-19T12:08:56.748",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599701,1773922136776,-216.0,7.843e-05,2,"2026-03-19T12:08:56.776",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599702,1773922136803,-1000.0,7.843e-05,2,"2026-03-19T12:08:56.803",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599703,1773922136832,-118.81066926,7.844e-05,2,"2026-03-19T12:08:56.832",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599704,1773922136935,-881.18933074,7.844e-05,2,"2026-03-19T12:08:56.935",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599705,1773922136966,-1000.0,7.844e-05,2,"2026-03-19T12:08:56.966",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599706,1773922136997,-500.0,7.844e-05,2,"2026-03-19T12:08:56.997",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599707,1773922137032,-500.0,7.844e-05,2,"2026-03-19T12:08:57.032",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599708,1773922137064,-500.0,7.844e-05,2,"2026-03-19T12:08:57.064",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599709,1773922137128,-500.0,7.844e-05,2,"2026-03-19T12:08:57.128",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599710,1773922137159,-500.0,7.844e-05,2,"2026-03-19T12:08:57.159",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599711,1773922137191,-500.0,7.844e-05,2,"2026-03-19T12:08:57.191",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599712,1773922137223,-500.0,7.844e-05,2,"2026-03-19T12:08:57.223",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599713,1773922137254,-500.0,7.844e-05,2,"2026-03-19T12:08:57.254",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599714,1773922137355,-500.0,7.844e-05,2,"2026-03-19T12:08:57.355",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599715,1773922137390,-500.0,7.844e-05,2,"2026-03-19T12:08:57.390",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599716,1773922137420,-500.0,7.844e-05,2,"2026-03-19T12:08:57.420",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599717,1773922137452,-500.0,7.844e-05,2,"2026-03-19T12:08:57.452",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599719,1773922137482,-500.0,7.844e-05,2,"2026-03-19T12:08:57.482",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599720,1773922137905,-500.0,7.844e-05,2,"2026-03-19T12:08:57.905",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599721,1773922137934,-500.0,7.844e-05,2,"2026-03-19T12:08:57.934",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599722,1773922137964,-500.0,7.844e-05,2,"2026-03-19T12:08:57.964",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599723,1773922137994,-500.0,7.844e-05,2,"2026-03-19T12:08:57.994",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599724,1773922138023,-500.0,7.844e-05,2,"2026-03-19T12:08:58.023",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599725,1773922138124,-500.0,7.844e-05,2,"2026-03-19T12:08:58.124",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599726,1773922138155,-500.0,7.844e-05,2,"2026-03-19T12:08:58.155",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599727,1773922138184,-500.0,7.844e-05,2,"2026-03-19T12:08:58.184",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599728,1773922138214,-500.0,7.844e-05,2,"2026-03-19T12:08:58.214",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599729,1773922138243,-500.0,7.844e-05,2,"2026-03-19T12:08:58.243",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599730,1773922138314,-500.0,7.844e-05,2,"2026-03-19T12:08:58.314",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599731,1773922138347,-500.0,7.844e-05,2,"2026-03-19T12:08:58.347",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599732,1773922138379,-500.0,7.844e-05,2,"2026-03-19T12:08:58.379",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599733,1773922138409,-500.0,7.844e-05,2,"2026-03-19T12:08:58.409",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599734,1773922138444,-500.0,7.844e-05,2,"2026-03-19T12:08:58.444",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599735,1773922138493,-616.94153637,7.844e-05,2,"2026-03-19T12:08:58.493",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599736,1773922138528,-500.0,7.844e-05,2,"2026-03-19T12:08:58.528",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599737,1773922138562,-500.0,7.844e-05,2,"2026-03-19T12:08:58.562",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599738,1773922138593,-500.0,7.844e-05,2,"2026-03-19T12:08:58.593",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599739,1773922138646,-266.12692726,7.844e-05,2,"2026-03-19T12:08:58.646",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599740,1773922138683,-233.87307274,7.844e-05,2,"2026-03-19T12:08:58.683",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599741,1773922138714,-500.0,7.844e-05,2,"2026-03-19T12:08:58.714",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599742,1773922138745,-500.0,7.844e-05,2,"2026-03-19T12:08:58.745",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599743,1773922138775,-500.0,7.844e-05,2,"2026-03-19T12:08:58.775",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599744,1773922138805,-500.0,7.844e-05,2,"2026-03-19T12:08:58.805",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599745,1773922138836,-32.26385452,7.844e-05,2,"2026-03-19T12:08:58.836",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599746,1773922138913,-467.73614548,7.844e-05,2,"2026-03-19T12:08:58.913",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599747,1773922138946,-500.0,7.844e-05,2,"2026-03-19T12:08:58.946",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599748,1773922138977,-500.0,7.844e-05,2,"2026-03-19T12:08:58.977",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599749,1773922139009,-195.23943687,7.844e-05,2,"2026-03-19T12:08:59.009",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599750,1773922139040,-500.0,7.844e-05,2,"2026-03-19T12:08:59.040",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599751,1773922139071,-174.0588353,7.844e-05,2,"2026-03-19T12:08:59.071",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599752,1773922139721,-105.87828342,7.844e-05,2,"2026-03-19T12:08:59.721",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599753,1773922139738,-220.06288128,7.844e-05,2,"2026-03-19T12:08:59.738",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599754,1773922139749,-279.93711872,7.844e-05,2,"2026-03-19T12:08:59.749",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599755,1773922139764,-220.06288128,7.844e-05,2,"2026-03-19T12:08:59.764",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599756,1773922139774,-279.93711872,7.844e-05,2,"2026-03-19T12:08:59.774",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599757,1773922139814,-220.06288128,7.844e-05,2,"2026-03-19T12:08:59.814",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599758,1773922139846,-500.0,7.844e-05,2,"2026-03-19T12:08:59.846",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599759,1773922139878,-500.0,7.844e-05,2,"2026-03-19T12:08:59.878",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599760,1773922139910,-500.0,7.844e-05,2,"2026-03-19T12:08:59.910",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599761,1773922139942,-500.0,7.844e-05,2,"2026-03-19T12:08:59.942",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599762,1773922139994,-59.88423744,7.844e-05,2,"2026-03-19T12:08:59.994",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599763,1773922140036,-440.11576256,7.844e-05,2,"2026-03-19T12:09:00.036",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599764,1773922140065,-500.0,7.844e-05,2,"2026-03-19T12:09:00.065",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599765,1773922140095,-500.0,7.844e-05,2,"2026-03-19T12:09:00.095",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599766,1773922140124,-468.47575453,7.844e-05,2,"2026-03-19T12:09:00.124",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599767,1773922140153,-158.50607344,7.844e-05,2,"2026-03-19T12:09:00.153",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599768,1773922140379,-281.60968912,7.845e-05,2,"2026-03-19T12:09:00.379",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599769,1773922140403,-158.50607344,7.845e-05,2,"2026-03-19T12:09:00.403",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599770,1773922140417,-865.81481894,7.845e-05,2,"2026-03-19T12:09:00.417",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599771,1773922140431,-5000.01,7.845e-05,2,"2026-03-19T12:09:00.431",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599772,1773922140455,-5000.01,7.845e-05,2,"2026-03-19T12:09:00.455",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599773,1773922140479,-5000.01,7.845e-05,2,"2026-03-19T12:09:00.479",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599774,1773922140935,-5000.01,7.845e-05,2,"2026-03-19T12:09:00.935",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599775,1773922140949,-5000.01,7.845e-05,2,"2026-03-19T12:09:00.949",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599776,1773922140977,-5000.01,7.845e-05,2,"2026-03-19T12:09:00.977",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599777,1773922141014,-5000.01,7.845e-05,2,"2026-03-19T12:09:01.014",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599778,1773922141027,-5000.01,7.845e-05,2,"2026-03-19T12:09:01.027",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599779,1773922145669,-300.0,7.843e-05,2,"2026-03-19T12:09:05.669",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599780,1773922145698,-150.0,7.843e-05,2,"2026-03-19T12:09:05.698",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599781,1773922145745,-4100.01,7.845e-05,2,"2026-03-19T12:09:05.745",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599782,1773922145785,-5000.01,7.845e-05,2,"2026-03-19T12:09:05.785",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599783,1773922149665,-8544.11181843,7.845e-05,2,"2026-03-19T12:09:09.665",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599784,1773922149741,-10000.01,7.845e-05,2,"2026-03-19T12:09:09.741",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599785,1773922151825,-5000.01,7.845e-05,2,"2026-03-19T12:09:11.825",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599786,1773922151927,-5000.01,7.845e-05,2,"2026-03-19T12:09:11.927",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599787,1773922152015,-10000.01,7.845e-05,2,"2026-03-19T12:09:12.015",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599788,1773922152128,-10000.01,7.845e-05,2,"2026-03-19T12:09:12.128",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599789,1773922152276,-10000.01,7.845e-05,2,"2026-03-19T12:09:12.276",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599790,1773922152391,-10000.01,7.845e-05,2,"2026-03-19T12:09:12.391",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599791,1773922154883,-5000.01,7.845e-05,2,"2026-03-19T12:09:14.883",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599792,1773922155056,-10000.01,7.845e-05,2,"2026-03-19T12:09:15.056",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599793,1773922155151,-5000.01,7.845e-05,2,"2026-03-19T12:09:15.151",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599794,1773922155256,-5000.01,7.845e-05,2,"2026-03-19T12:09:15.256",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599795,1773922155374,-5000.01,7.845e-05,2,"2026-03-19T12:09:15.374",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599796,1773922165816,-10000.01,7.645e-05,2,"2026-03-19T12:09:25.816",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599797,1773922169659,-10000.01,7.645e-05,2,"2026-03-19T12:09:29.659",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599798,1773922169685,-5000.01,7.645e-05,2,"2026-03-19T12:09:29.685",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599799,1773922169765,-10000.01,7.645e-05,2,"2026-03-19T12:09:29.765",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599800,1773922169810,-5000.01,7.645e-05,2,"2026-03-19T12:09:29.810",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599801,1773922169865,-10000.01,7.645e-05,2,"2026-03-19T12:09:29.865",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599802,1773922173082,-10000.01,7.645e-05,2,"2026-03-19T12:09:33.082",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599803,1773922173298,-10000.01,7.645e-05,2,"2026-03-19T12:09:33.298",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599804,1773922173453,-10000.01,7.645e-05,2,"2026-03-19T12:09:33.453",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599805,1773922173669,-10000.01,7.645e-05,2,"2026-03-19T12:09:33.669",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599806,1773922173820,-10000.01,7.645e-05,2,"2026-03-19T12:09:33.820",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599808,1773922179167,-10000.01,7.645e-05,2,"2026-03-19T12:09:39.167",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599809,1773922179272,-10000.01,7.645e-05,2,"2026-03-19T12:09:39.272",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599810,1773922179553,-10000.01,7.645e-05,2,"2026-03-19T12:09:39.553",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599811,1773922179652,-10000.01,7.645e-05,2,"2026-03-19T12:09:39.652",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599812,1773922179763,-10000.01,7.645e-05,2,"2026-03-19T12:09:39.763",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599813,1773922185232,-10000.01,7.645e-05,2,"2026-03-19T12:09:45.232",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599814,1773922185323,-10000.01,7.645e-05,2,"2026-03-19T12:09:45.323",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599815,1773922185432,-10000.01,7.645e-05,2,"2026-03-19T12:09:45.432",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599816,1773922185577,-10000.01,7.645e-05,2,"2026-03-19T12:09:45.577",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599817,1773922185867,-10000.01,7.645e-05,2,"2026-03-19T12:09:45.867",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599824,1773922232287,-926.48,7.644e-05,2,"2026-03-19T12:10:32.287",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599825,1773922232444,-273.52,7.644e-05,2,"2026-03-19T12:10:32.444",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599826,1773922232454,-300.0,7.644e-05,2,"2026-03-19T12:10:32.454",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599827,1773922232463,-300.0,7.644e-05,2,"2026-03-19T12:10:32.463",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599828,1773922232472,-300.0,7.644e-05,2,"2026-03-19T12:10:32.472",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599829,1773922232483,-215.0,7.644e-05,2,"2026-03-19T12:10:32.483",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599830,1773922232493,-142584.2155,7.645e-05,2,"2026-03-19T12:10:32.493",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599832,1773922232502,-1382.8649,7.744e-05,2,"2026-03-19T12:10:32.502",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599833,1773922232512,-5851.8719,7.744e-05,2,"2026-03-19T12:10:32.512",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599834,1773922232526,-300.0,7.844e-05,2,"2026-03-19T12:10:32.526",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599835,1773922232536,-1208.08309607,7.844e-05,2,"2026-03-19T12:10:32.536",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599836,1773922232545,-253.43471266,7.844e-05,2,"2026-03-19T12:10:32.545",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599837,1773922232554,-3346.15,7.941e-05,2,"2026-03-19T12:10:32.554",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599838,1773922232566,-9699.379403,7.945e-05,2,"2026-03-19T12:10:32.566",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599839,1773922232576,-700.0,8e-05,2,"2026-03-19T12:10:32.576",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599840,1773922232585,-166.66,8.01e-05,2,"2026-03-19T12:10:32.585",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599841,1773922232594,-768.0,8.173e-05,2,"2026-03-19T12:10:32.594",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599843,1773922232606,-15888.407955,8.178e-05,2,"2026-03-19T12:10:32.606",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599845,1773922232615,-150.99,8.219e-05,2,"2026-03-19T12:10:32.615",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599847,1773922232625,-150.99,8.219e-05,2,"2026-03-19T12:10:32.625",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599849,1773922232634,-9999.99,8.219e-05,2,"2026-03-19T12:10:32.634",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599851,1773922232643,-328.89,8.219e-05,2,"2026-03-19T12:10:32.643",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599853,1773922232652,-3671.02,8.219e-05,2,"2026-03-19T12:10:32.652",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599855,1773922232661,-2113.73,8.219e-05,2,"2026-03-19T12:10:32.661",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599857,1773922232670,-22725.49,8.219e-05,2,"2026-03-19T12:10:32.670",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599859,1773922232680,-9999.99,8.219e-05,2,"2026-03-19T12:10:32.680",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599861,1773922232690,-1618.05,8.219e-05,2,"2026-03-19T12:10:32.690",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599863,1773922232699,-3202.45,8.219e-05,2,"2026-03-19T12:10:32.699",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599865,1773922232708,-7966.15,8.219e-05,2,"2026-03-19T12:10:32.708",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599867,1773922232717,-9999.99,8.219e-05,2,"2026-03-19T12:10:32.717",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599869,1773922232726,-499.99,8.219e-05,2,"2026-03-19T12:10:32.726",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599871,1773922232735,-517.27,8.219e-05,2,"2026-03-19T12:10:32.735",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599873,1773922232744,-299.99,8.219e-05,2,"2026-03-19T12:10:32.744",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599875,1773922232753,-9999.99,8.219e-05,2,"2026-03-19T12:10:32.753",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599876,1773922232763,-312.53,8.219e-05,2,"2026-03-19T12:10:32.763",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599877,1773922232771,-15171.8,8.219e-05,2,"2026-03-19T12:10:32.771",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599878,1773922232781,-1568.45,8.219e-05,2,"2026-03-19T12:10:32.781",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599879,1773922232790,-4666.11181597,8.219e-05,2,"2026-03-19T12:10:32.790",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599880,1773922234040,-3782.39818403,8.219e-05,2,"2026-03-19T12:10:34.040",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599881,1773922234075,-2435.21363194,8.219e-05,2,"2026-03-19T12:10:34.075",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599882,1773922234243,-21.14636806,8.219e-05,2,"2026-03-19T12:10:34.243",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599883,1773922234563,-9957.71726388,8.219e-05,2,"2026-03-19T12:10:34.563",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599884,1773922234608,-4129.49273612,8.219e-05,2,"2026-03-19T12:10:34.608",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599885,1773922234671,-1741.02452776,8.219e-05,2,"2026-03-19T12:10:34.671",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599886,1773922234693,-10000.01,8.219e-05,2,"2026-03-19T12:10:34.693",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599887,1773922234743,-10000.01,8.219e-05,2,"2026-03-19T12:10:34.743",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599888,1773922236913,-10000.01,8.219e-05,2,"2026-03-19T12:10:36.913",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599891,1773922238480,-1790.84636161,8.219e-05,2,"2026-03-19T12:10:38.480",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599892,1773922238493,-1453.87023913,8.219e-05,2,"2026-03-19T12:10:38.493",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599893,1773922238505,-1414.7598389,8.219e-05,2,"2026-03-19T12:10:38.505",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599894,1773922238523,-8570.01086562,8.219e-05,2,"2026-03-19T12:10:38.523",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599895,1773922238535,-30473.48816698,8.219e-05,2,"2026-03-19T12:10:38.535",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599896,1773922238546,-430.84,8.219e-05,2,"2026-03-19T12:10:38.546",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599897,1773922238557,-999.99,8.219e-05,2,"2026-03-19T12:10:38.557",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599898,1773922238567,-9999.99,8.219e-05,2,"2026-03-19T12:10:38.567",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599899,1773922238578,-500.0,8.219e-05,2,"2026-03-19T12:10:38.578",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599900,1773922238587,-500.0,8.219e-05,2,"2026-03-19T12:10:38.587",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599901,1773922238598,-321.68762005,8.219e-05,2,"2026-03-19T12:10:38.598",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599902,1773922238607,-500.0,8.219e-05,2,"2026-03-19T12:10:38.607",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599903,1773922238616,-4902.21,8.219e-05,2,"2026-03-19T12:10:38.616",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599904,1773922238626,-2000.0,8.219e-05,2,"2026-03-19T12:10:38.626",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599905,1773922238635,-416.69035188,8.252e-05,2,"2026-03-19T12:10:38.635",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599906,1773922238646,-500.0,8.265e-05,2,"2026-03-19T12:10:38.646",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599907,1773922238656,-166.66,8.266e-05,2,"2026-03-19T12:10:38.656",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599908,1773922238670,-241.0,8.283e-05,2,"2026-03-19T12:10:38.670",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599909,1773922238679,-1515.0,8.299e-05,2,"2026-03-19T12:10:38.679",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599910,1773922238689,-168.0,8.373e-05,2,"2026-03-19T12:10:38.689",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599911,1773922238699,-420.0,8.409e-05,2,"2026-03-19T12:10:38.699",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599912,1773922238709,-1680.0,8.409e-05,2,"2026-03-19T12:10:38.709",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599913,1773922238720,-397.0,8.409e-05,2,"2026-03-19T12:10:38.720",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599914,1773922238730,-250.0,8.41e-05,2,"2026-03-19T12:10:38.730",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599915,1773922238741,-500.0,8.495e-05,2,"2026-03-19T12:10:38.741",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599916,1773922238751,-193.63757919,8.518e-05,2,"2026-03-19T12:10:38.751",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599917,1773922238761,-5000.0,8.52e-05,2,"2026-03-19T12:10:38.761",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599918,1773922238770,-5000.0,8.52e-05,2,"2026-03-19T12:10:38.770",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599919,1773922238781,-3176.00664809,8.52e-05,2,"2026-03-19T12:10:38.781",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599920,1773922238790,-250.0,8.52e-05,2,"2026-03-19T12:10:38.790",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599921,1773922238801,-5000.0,8.52e-05,2,"2026-03-19T12:10:38.801",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599922,1773922238810,-5000.0,8.52e-05,2,"2026-03-19T12:10:38.810",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599923,1773922238819,-193.0,8.52e-05,2,"2026-03-19T12:10:38.819",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599924,1773922238830,-253.55651067,8.52e-05,2,"2026-03-19T12:10:38.830",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599925,1773922238839,-166.66,8.521e-05,2,"2026-03-19T12:10:38.839",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599926,1773922238849,-500.0,8.539e-05,2,"2026-03-19T12:10:38.849",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599927,1773922238859,-1600.0,8.609e-05,2,"2026-03-19T12:10:38.859",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599928,1773922238869,-255.0,8.628e-05,2,"2026-03-19T12:10:38.869",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599929,1773922238878,-420.0,8.629e-05,2,"2026-03-19T12:10:38.878",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599930,1773922238888,-500.31068947,8.685e-05,2,"2026-03-19T12:10:38.888",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599931,1773922238897,-223.1461136,8.704e-05,2,"2026-03-19T12:10:38.897",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599932,1773922238906,-200.0,8.747e-05,2,"2026-03-19T12:10:38.906",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599933,1773922238915,-500.0,8.768e-05,2,"2026-03-19T12:10:38.915",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599934,1773922238925,-166.66,8.777e-05,2,"2026-03-19T12:10:38.925",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599935,1773922238934,-500.0,8.813e-05,2,"2026-03-19T12:10:38.934",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599936,1773922238944,-500.0,8.82e-05,2,"2026-03-19T12:10:38.944",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599937,1773922238953,-7408.53618796,8.92e-05,2,"2026-03-19T12:10:38.953",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599938,1773922238962,-225.96877254,9e-05,2,"2026-03-19T12:10:38.962",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599939,1773922238971,-166.66,9.033e-05,2,"2026-03-19T12:10:38.971",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599940,1773922238980,-1003.01696728,9.043e-05,2,"2026-03-19T12:10:38.980",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599941,1773922238990,-500.0,9.087e-05,2,"2026-03-19T12:10:38.990",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599942,1773922238999,-237.52,9.126e-05,2,"2026-03-19T12:10:38.999",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599943,1773922239009,-511.83,9.133e-05,2,"2026-03-19T12:10:39.009",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599944,1773922239018,-500.0,9.232e-05,2,"2026-03-19T12:10:39.018",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599945,1773922239028,-8565.75555911,9.232e-05,2,"2026-03-19T12:10:39.028",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599946,1773922239038,-1280.88388878,9.232e-05,2,"2026-03-19T12:10:39.038",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599947,1773922239047,-500.0,9.232e-05,2,"2026-03-19T12:10:39.047",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599948,1773922239057,-500.0,9.232e-05,2,"2026-03-19T12:10:39.057",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599949,1773922239066,-500.0,9.232e-05,2,"2026-03-19T12:10:39.066",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599950,1773922239075,-500.0,9.232e-05,2,"2026-03-19T12:10:39.075",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599951,1773922239085,-500.0,9.232e-05,2,"2026-03-19T12:10:39.085",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599952,1773922239095,-500.0,9.232e-05,2,"2026-03-19T12:10:39.095",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599953,1773922239105,-500.0,9.232e-05,2,"2026-03-19T12:10:39.105",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599954,1773922239115,-500.0,9.232e-05,2,"2026-03-19T12:10:39.115",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599955,1773922239125,-500.0,9.232e-05,2,"2026-03-19T12:10:39.125",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599956,1773922239134,-250.0,9.232e-05,2,"2026-03-19T12:10:39.134",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599957,1773922239144,-500.0,9.232e-05,2,"2026-03-19T12:10:39.144",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599958,1773922239154,-250.0,9.232e-05,2,"2026-03-19T12:10:39.154",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599959,1773922239163,-272.53822437,9.232e-05,2,"2026-03-19T12:10:39.163",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599960,1773922239173,-500.0,9.232e-05,2,"2026-03-19T12:10:39.173",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599961,1773922239183,-250.0,9.232e-05,2,"2026-03-19T12:10:39.183",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599962,1773922239193,-500.0,9.232e-05,2,"2026-03-19T12:10:39.193",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599963,1773922239203,-282.59450799,9.232e-05,2,"2026-03-19T12:10:39.203",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599964,1773922239213,-203.45251981,9.232e-05,2,"2026-03-19T12:10:39.213",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599965,1773922239223,-669.13395939,9.232e-05,2,"2026-03-19T12:10:39.223",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599966,1773922239232,-151.0,9.232e-05,2,"2026-03-19T12:10:39.232",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599967,1773922239242,-151.0,9.232e-05,2,"2026-03-19T12:10:39.242",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599968,1773922239251,-151.0,9.232e-05,2,"2026-03-19T12:10:39.251",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599969,1773922239261,-151.0,9.232e-05,2,"2026-03-19T12:10:39.261",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599970,1773922239271,-151.0,9.232e-05,2,"2026-03-19T12:10:39.271",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599971,1773922239280,-151.0,9.232e-05,2,"2026-03-19T12:10:39.280",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599972,1773922239289,-151.0,9.232e-05,2,"2026-03-19T12:10:39.289",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599973,1773922239299,-151.0,9.232e-05,2,"2026-03-19T12:10:39.299",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599974,1773922239553,-225.91421318,9.232e-05,2,"2026-03-19T12:10:39.553",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599975,1773922239566,-2000.0,9.247e-05,2,"2026-03-19T12:10:39.566",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599976,1773922239575,-587.0,9.249e-05,2,"2026-03-19T12:10:39.575",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599977,1773922239584,-2351.0,9.249e-05,2,"2026-03-19T12:10:39.584",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599978,1773922239595,-502.25774111,9.266e-05,2,"2026-03-19T12:10:39.595",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599979,1773922239604,-501.47592979,9.266e-05,2,"2026-03-19T12:10:39.604",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599980,1773922239613,-500.0,9.266e-05,2,"2026-03-19T12:10:39.613",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599981,1773922239623,-500.0,9.266e-05,2,"2026-03-19T12:10:39.623",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599982,1773922239632,-500.0,9.266e-05,2,"2026-03-19T12:10:39.632",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599983,1773922239642,-333.74740353,9.266e-05,2,"2026-03-19T12:10:39.642",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599984,1773922239653,-500.0,9.287e-05,2,"2026-03-19T12:10:39.653",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599985,1773922239662,-8882.6885148,9.287e-05,2,"2026-03-19T12:10:39.662",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599986,1773922239671,-151.0,9.287e-05,2,"2026-03-19T12:10:39.671",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599987,1773922239680,-500.0,9.342e-05,2,"2026-03-19T12:10:39.680",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599988,1773922239690,-9211.34798985,9.342e-05,2,"2026-03-19T12:10:39.690",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599989,1773922239699,-151.0,9.342e-05,2,"2026-03-19T12:10:39.699",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599990,1773922239711,-500.0,9.361e-05,2,"2026-03-19T12:10:39.711",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599991,1773922239727,-1086.42594914,9.368e-05,2,"2026-03-19T12:10:39.727",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599992,1773922239738,-500.0,9.397e-05,2,"2026-03-19T12:10:39.738",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599993,1773922239748,-9552.16786547,9.397e-05,2,"2026-03-19T12:10:39.748",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599994,1773922239758,-151.0,9.397e-05,2,"2026-03-19T12:10:39.758",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599995,1773922239768,-500.0,9.452e-05,2,"2026-03-19T12:10:39.768",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599996,1773922239777,-9905.5980765,9.452e-05,2,"2026-03-19T12:10:39.777",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599997,1773922239787,-151.0,9.452e-05,2,"2026-03-19T12:10:39.787",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599998,1773922239796,-2247.0,9.475e-05,5,"2026-03-19T12:10:39.796",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408599999,1773922239805,-433.0,9.49e-05,2,"2026-03-19T12:10:39.805",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600000,1773922239814,-587.0,9.491e-05,2,"2026-03-19T12:10:39.814",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600001,1773922239824,-500.0,9.507e-05,2,"2026-03-19T12:10:39.824",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600002,1773922239834,-10272.10520533,9.507e-05,2,"2026-03-19T12:10:39.834",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600003,1773922239844,-151.0,9.507e-05,2,"2026-03-19T12:10:39.844",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600004,1773922239854,-151.0,9.535e-05,2,"2026-03-19T12:10:39.854",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600005,1773922239863,-562.34804496,9.562e-05,2,"2026-03-19T12:10:39.863",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600006,1773922239872,-7226.63855241,9.562e-05,2,"2026-03-19T12:10:39.872",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600007,1773922239905,-3425.53454551,9.562e-05,2,"2026-03-19T12:10:39.905",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600008,1773922239915,-183.91624356,9.562e-05,2,"2026-03-19T12:10:39.915",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600009,1773922239925,-1600.0,9.565e-05,2,"2026-03-19T12:10:39.925",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600010,1773922239934,-5238.04921095,9.617e-05,2,"2026-03-19T12:10:39.934",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600013,1773922240493,-5808.2542916,9.617e-05,2,"2026-03-19T12:10:40.493",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600014,1773922240504,-500.0,9.635e-05,2,"2026-03-19T12:10:40.504",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600015,1773922240514,-250.0,9.659e-05,2,"2026-03-19T12:10:40.514",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600016,1773922240527,-2136.2271583,9.67e-05,2,"2026-03-19T12:10:40.527",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600017,1773922240541,-6275.44125084,9.67e-05,2,"2026-03-19T12:10:40.541",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600018,1773922240558,-783.7710096,9.67e-05,2,"2026-03-19T12:10:40.558",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600019,1773922240571,-349.885,9.67e-05,2,"2026-03-19T12:10:40.571",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600020,1773922240582,-834.35558126,9.67e-05,2,"2026-03-19T12:10:40.582",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600021,1773922240594,-9999.99,9.67e-05,2,"2026-03-19T12:10:40.594",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600022,1773922240603,-3807.71,9.67e-05,2,"2026-03-19T12:10:40.603",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600023,1773922240614,-223.1461136,9.67e-05,2,"2026-03-19T12:10:40.614",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600024,1773922240623,-6040.39830514,9.672e-05,2,"2026-03-19T12:10:40.623",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600041,1773922243288,-104.82685326,9.672e-05,2,"2026-03-19T12:10:43.288",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600042,1773922243646,-1867.03752048,9.5e-05,2,"2026-03-19T12:10:43.646",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600043,1773922243702,-11767.34975662,9.5e-05,2,"2026-03-19T12:10:43.702",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600059,1773922246478,-18523.3625,9.5e-05,2,"2026-03-19T12:10:46.478",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600060,1773922246532,-13933.7997,9.5e-05,2,"2026-03-19T12:10:46.532",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600061,1773922246543,-6474.29999996,9.5e-05,2,"2026-03-19T12:10:46.543",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600067,1773922426653,-10000.0,7.444e-05,2,"2026-03-19T12:13:46.653",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600068,1773922428952,-9859.71,7.444e-05,2,"2026-03-19T12:13:48.952",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600069,1773922428973,-140.29,7.643e-05,2,"2026-03-19T12:13:48.973",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600070,1773922429971,-1059.71,7.643e-05,2,"2026-03-19T12:13:49.971",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600071,1773922429992,-150.0,7.644e-05,2,"2026-03-19T12:13:49.992",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600072,1773922430013,-300.0,7.644e-05,2,"2026-03-19T12:13:50.013",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600073,1773922430035,-244.4634125,7.644e-05,2,"2026-03-19T12:13:50.035",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600074,1773922430057,-193.64109384,7.644e-05,2,"2026-03-19T12:13:50.057",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600075,1773922430077,-500.0,7.644e-05,2,"2026-03-19T12:13:50.077",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600076,1773922430098,-500.0,7.644e-05,2,"2026-03-19T12:13:50.098",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600077,1773922430122,-500.0,7.644e-05,2,"2026-03-19T12:13:50.122",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600078,1773922430143,-158.50607344,7.644e-05,2,"2026-03-19T12:13:50.143",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600079,1773922430166,-500.0,7.644e-05,2,"2026-03-19T12:13:50.166",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600080,1773922430187,-468.47575453,7.644e-05,2,"2026-03-19T12:13:50.187",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600081,1773922430209,-500.0,7.644e-05,2,"2026-03-19T12:13:50.209",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600082,1773922430232,-500.0,7.644e-05,2,"2026-03-19T12:13:50.232",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600083,1773922430255,-500.0,7.644e-05,2,"2026-03-19T12:13:50.255",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600084,1773922430277,-500.0,7.644e-05,2,"2026-03-19T12:13:50.277",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600085,1773922430299,-500.0,7.644e-05,2,"2026-03-19T12:13:50.299",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600086,1773922430322,-500.0,7.644e-05,2,"2026-03-19T12:13:50.322",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600087,1773922430344,-500.0,7.644e-05,2,"2026-03-19T12:13:50.344",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600088,1773922430366,-500.0,7.644e-05,2,"2026-03-19T12:13:50.366",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600089,1773922430388,-500.0,7.644e-05,2,"2026-03-19T12:13:50.388",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600090,1773922430411,-500.0,7.644e-05,2,"2026-03-19T12:13:50.411",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600091,1773922430433,-425.20366569,7.644e-05,2,"2026-03-19T12:13:50.433",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600092,1773922431209,-74.79633431,7.644e-05,2,"2026-03-19T12:13:51.209",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600093,1773922431235,-500.0,7.644e-05,2,"2026-03-19T12:13:51.235",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600094,1773922431258,-500.0,7.644e-05,2,"2026-03-19T12:13:51.258",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600095,1773922431280,-500.0,7.644e-05,2,"2026-03-19T12:13:51.280",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600096,1773922431303,-500.0,7.644e-05,2,"2026-03-19T12:13:51.303",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600097,1773922431327,-500.0,7.644e-05,2,"2026-03-19T12:13:51.327",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600098,1773922431350,-500.0,7.644e-05,2,"2026-03-19T12:13:51.350",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600099,1773922431372,-500.0,7.644e-05,2,"2026-03-19T12:13:51.372",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600100,1773922431395,-500.0,7.644e-05,2,"2026-03-19T12:13:51.395",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600101,1773922431432,-500.0,7.644e-05,2,"2026-03-19T12:13:51.432",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600102,1773922431457,-224.77186554,7.644e-05,2,"2026-03-19T12:13:51.457",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600103,1773922431480,-500.0,7.644e-05,2,"2026-03-19T12:13:51.480",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600104,1773922431503,-500.0,7.644e-05,2,"2026-03-19T12:13:51.503",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600105,1773922431526,-500.0,7.644e-05,2,"2026-03-19T12:13:51.526",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600106,1773922431549,-500.0,7.644e-05,2,"2026-03-19T12:13:51.549",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600107,1773922431575,-500.0,7.644e-05,2,"2026-03-19T12:13:51.575",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600108,1773922431600,-500.0,7.644e-05,2,"2026-03-19T12:13:51.600",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600109,1773922431622,-500.0,7.644e-05,2,"2026-03-19T12:13:51.622",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600110,1773922431645,-500.0,7.645e-05,2,"2026-03-19T12:13:51.645",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600111,1773922431668,-1200.43180015,7.645e-05,2,"2026-03-19T12:13:51.668",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600112,1773922432521,-10000.0,7.645e-05,2,"2026-03-19T12:13:52.521",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600113,1773922433669,-10000.0,7.645e-05,2,"2026-03-19T12:13:53.669",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600114,1773922434715,-10000.0,7.645e-05,2,"2026-03-19T12:13:54.715",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600115,1773922435882,-10000.0,7.645e-05,2,"2026-03-19T12:13:55.882",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600116,1773922436725,-10000.0,7.645e-05,2,"2026-03-19T12:13:56.725",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600117,1773922437859,-500.0,7.644e-05,2,"2026-03-19T12:13:57.859",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600118,1773922437882,-9500.0,7.645e-05,2,"2026-03-19T12:13:57.882",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600119,1773922438918,-10000.0,7.645e-05,2,"2026-03-19T12:13:58.918",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600120,1773922439770,-10000.0,7.645e-05,2,"2026-03-19T12:13:59.770",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600121,1773922440700,-10000.0,7.645e-05,2,"2026-03-19T12:14:00.700",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600122,1773922441524,-10000.0,7.645e-05,2,"2026-03-19T12:14:01.524",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600123,1773922442419,-10000.0,7.645e-05,2,"2026-03-19T12:14:02.419",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600124,1773922443390,-10000.0,7.645e-05,2,"2026-03-19T12:14:03.390",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600125,1773922444122,-10000.0,7.645e-05,2,"2026-03-19T12:14:04.122",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600126,1773922445018,-10000.0,7.645e-05,2,"2026-03-19T12:14:05.018",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600127,1773922445921,-10000.0,7.645e-05,2,"2026-03-19T12:14:05.921",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600129,1773922449025,-10000.0,7.645e-05,2,"2026-03-19T12:14:09.025",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600130,1773922450380,-10000.0,7.645e-05,2,"2026-03-19T12:14:10.380",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600131,1773922451441,-10000.0,7.645e-05,2,"2026-03-19T12:14:11.441",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600132,1773922452579,-10000.0,7.645e-05,2,"2026-03-19T12:14:12.579",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600133,1773922454011,-10000.0,7.645e-05,2,"2026-03-19T12:14:14.011",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600134,1773922455226,-10000.0,7.645e-05,2,"2026-03-19T12:14:15.226",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600136,1773922508227,-300.0,7.644e-05,2,"2026-03-19T12:15:08.227",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600137,1773922508256,-300.0,7.644e-05,2,"2026-03-19T12:15:08.256",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600138,1773922508284,-1200.0,7.644e-05,2,"2026-03-19T12:15:08.284",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600139,1773922508313,-150.0,7.644e-05,2,"2026-03-19T12:15:08.313",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600140,1773922523437,-10000.01,7.645e-05,2,"2026-03-19T12:15:23.437",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600141,1773922524754,-10000.01,7.645e-05,2,"2026-03-19T12:15:24.754",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600142,1773922526932,-10000.01,7.645e-05,2,"2026-03-19T12:15:26.932",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600143,1773922527070,-10000.01,7.645e-05,2,"2026-03-19T12:15:27.070",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600144,1773922527170,-10000.01,7.645e-05,2,"2026-03-19T12:15:27.170",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600145,1773922527284,-10000.01,7.645e-05,2,"2026-03-19T12:15:27.284",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600146,1773922527467,-10000.01,7.645e-05,2,"2026-03-19T12:15:27.467",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600148,1773922527582,-10000.01,7.645e-05,2,"2026-03-19T12:15:27.582",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600149,1773922527717,-10000.01,7.645e-05,2,"2026-03-19T12:15:27.717",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600150,1773922533533,-10000.0,7.645e-05,2,"2026-03-19T12:15:33.533",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600151,1773922535852,-10000.0,7.645e-05,2,"2026-03-19T12:15:35.852",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600152,1773922537226,-10000.0,7.645e-05,2,"2026-03-19T12:15:37.226",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600153,1773922538242,-10000.0,7.645e-05,2,"2026-03-19T12:15:38.242",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600154,1773922539667,-10000.0,7.645e-05,2,"2026-03-19T12:15:39.667",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600159,1773922666757,169.51,6.438e-05,2,"2026-03-19T12:17:46.757",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600167,1773922901180,628.1322,7.545e-05,2,"2026-03-19T12:21:41.180",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600172,1773923029367,1500.0,7.368e-05,2,"2026-03-19T12:23:49.367",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600174,1773923057010,991.43,7.294e-05,2,"2026-03-19T12:24:17.010",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600177,1773923109633,1689.68,7.389e-05,2,"2026-03-19T12:25:09.633",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600181,1773923218759,3934.15,7.324e-05,2,"2026-03-19T12:26:58.759",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600182,1773923227791,-214.0,7.635e-05,2,"2026-03-19T12:27:07.791",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600183,1773923230597,700.0,8.7e-05,3,"2026-03-19T12:27:10.597",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600184,1773923233029,1500.0,8.8e-05,3,"2026-03-19T12:27:13.029",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600185,1773923233995,200.0,7.6e-05,2,"2026-03-19T12:27:13.995",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600186,1773923234845,2200.0,8.9e-05,3,"2026-03-19T12:27:14.845",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600187,1773923236938,3000.0,9e-05,3,"2026-03-19T12:27:16.938",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600188,1773923268067,10000.01,7.544e-05,2,"2026-03-19T12:27:48.067",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600189,1773923268090,10000.01,7.544e-05,2,"2026-03-19T12:27:48.090",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600190,1773923268113,10000.01,7.544e-05,2,"2026-03-19T12:27:48.113",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600191,1773923268135,10000.01,7.544e-05,2,"2026-03-19T12:27:48.135",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600192,1773923268158,10000.01,7.544e-05,2,"2026-03-19T12:27:48.158",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600193,1773923268180,10000.01,7.544e-05,2,"2026-03-19T12:27:48.180",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600194,1773923268202,10000.01,7.544e-05,2,"2026-03-19T12:27:48.202",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600195,1773923268224,10000.01,7.544e-05,2,"2026-03-19T12:27:48.224",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600196,1773923268246,10000.01,7.544e-05,2,"2026-03-19T12:27:48.246",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600197,1773923268268,10000.01,7.544e-05,2,"2026-03-19T12:27:48.268",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600198,1773923299233,10000.01,7.534e-05,2,"2026-03-19T12:28:19.233",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600199,1773923367124,-1200.0,7.533e-05,2,"2026-03-19T12:29:27.124",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600200,1773923367145,-4350.820156,7.534e-05,2,"2026-03-19T12:29:27.145",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600210,1773923431441,-214.0,7.522e-05,2,"2026-03-19T12:30:31.441",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600211,1773923431451,-132.84803172,7.522e-05,2,"2026-03-19T12:30:31.451",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600212,1773923431463,-817.39369235,7.522e-05,2,"2026-03-19T12:30:31.463",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600213,1773923431472,-182.60630765,7.533e-05,2,"2026-03-19T12:30:31.472",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600214,1773923431497,-117.39369235,7.533e-05,2,"2026-03-19T12:30:31.497",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600215,1773923431508,-300.0,7.533e-05,2,"2026-03-19T12:30:31.508",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600216,1773923431517,-312.92038678,7.533e-05,2,"2026-03-19T12:30:31.517",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600217,1773923431529,-355.82790279,7.533e-05,2,"2026-03-19T12:30:31.529",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600218,1773923431541,-344.2390786,7.533e-05,2,"2026-03-19T12:30:31.541",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600219,1773923431552,-187.01263183,7.533e-05,2,"2026-03-19T12:30:31.552",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600220,1773923431562,-300.0,7.533e-05,2,"2026-03-19T12:30:31.562",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600221,1773923431572,-348.59554671,7.534e-05,2,"2026-03-19T12:30:31.572",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600222,1773923431584,-926.50909568,7.534e-05,2,"2026-03-19T12:30:31.584",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600223,1773923431595,-501.0,7.534e-05,2,"2026-03-19T12:30:31.595",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600224,1773923431606,-456.50541151,7.534e-05,2,"2026-03-19T12:30:31.606",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600225,1773923431618,-500.0,7.534e-05,2,"2026-03-19T12:30:31.618",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600226,1773923431629,-20538.89357017,7.534e-05,2,"2026-03-19T12:30:31.629",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600227,1773923431639,-150.0,7.542e-05,2,"2026-03-19T12:30:31.639",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600228,1773923431649,-500.0,7.543e-05,2,"2026-03-19T12:30:31.649",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600229,1773923431663,-500.0,7.543e-05,2,"2026-03-19T12:30:31.663",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600230,1773923431673,-500.0,7.543e-05,2,"2026-03-19T12:30:31.673",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600231,1773923431682,-500.0,7.543e-05,2,"2026-03-19T12:30:31.682",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600232,1773923431692,-269.21284083,7.543e-05,2,"2026-03-19T12:30:31.692",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600233,1773923431701,-542.67462545,7.543e-05,2,"2026-03-19T12:30:31.701",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600234,1773923431710,-500.0,7.543e-05,2,"2026-03-19T12:30:31.710",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600235,1773923431719,-500.0,7.543e-05,2,"2026-03-19T12:30:31.719",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600236,1773923431729,-500.0,7.543e-05,2,"2026-03-19T12:30:31.729",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600237,1773923431738,-366.12709315,7.543e-05,2,"2026-03-19T12:30:31.738",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600238,1773923431747,-500.0,7.543e-05,2,"2026-03-19T12:30:31.747",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600239,1773923431757,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.757",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600240,1773923431767,-500.0,7.543e-05,2,"2026-03-19T12:30:31.767",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600241,1773923431776,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.776",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600242,1773923431786,-500.0,7.543e-05,2,"2026-03-19T12:30:31.786",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600243,1773923431796,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.796",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600244,1773923431807,-359.43539204,7.543e-05,2,"2026-03-19T12:30:31.807",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600245,1773923431819,-500.0,7.543e-05,2,"2026-03-19T12:30:31.819",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600246,1773923431829,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.829",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600247,1773923431839,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.839",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600248,1773923431849,-642.03386826,7.543e-05,2,"2026-03-19T12:30:31.849",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600249,1773923431862,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.862",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600250,1773923431871,-500.0,7.543e-05,2,"2026-03-19T12:30:31.871",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600251,1773923431881,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.881",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600252,1773923431890,-500.0,7.543e-05,2,"2026-03-19T12:30:31.890",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600253,1773923431899,-500.0,7.543e-05,2,"2026-03-19T12:30:31.899",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600254,1773923431908,-609.74451573,7.543e-05,2,"2026-03-19T12:30:31.908",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600255,1773923431916,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.916",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600256,1773923431925,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.925",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600257,1773923431934,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.934",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600258,1773923431944,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.944",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600259,1773923431954,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.954",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600260,1773923431964,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.964",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600261,1773923431974,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.974",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600262,1773923431983,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.983",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600263,1773923431993,-637.36589349,7.543e-05,2,"2026-03-19T12:30:31.993",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600264,1773923432004,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.004",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600265,1773923432014,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.014",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600266,1773923432023,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.023",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600267,1773923432033,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.033",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600268,1773923432043,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.043",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600269,1773923432053,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.053",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600270,1773923432065,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.065",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600271,1773923432075,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.075",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600272,1773923432085,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.085",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600273,1773923432095,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.095",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600274,1773923432104,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.104",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600275,1773923432114,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.114",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600276,1773923432123,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.123",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600277,1773923432133,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.133",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600278,1773923432142,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.142",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600279,1773923432152,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.152",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600280,1773923432161,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.161",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600281,1773923432171,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.171",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600282,1773923432181,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.181",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600283,1773923432191,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.191",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600284,1773923432200,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.200",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600285,1773923432210,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.210",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600286,1773923432219,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.219",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600287,1773923432230,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.230",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600288,1773923432239,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.239",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600289,1773923432248,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.248",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600290,1773923432261,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.261",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600291,1773923432271,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.271",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600292,1773923432280,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.280",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600293,1773923432290,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.290",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600294,1773923432299,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.299",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600295,1773923432309,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.309",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600296,1773923432318,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.318",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600297,1773923432329,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.329",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600298,1773923432339,-637.36589349,7.543e-05,2,"2026-03-19T12:30:32.339",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600299,1773923432348,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.348",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600300,1773923432358,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.358",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600301,1773923432367,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.367",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600302,1773923432377,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.377",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600303,1773923432387,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.387",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600304,1773923432397,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.397",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600305,1773923432406,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.406",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600306,1773923432415,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.415",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600307,1773923432425,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.425",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600308,1773923432435,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.435",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600309,1773923432445,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.445",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600310,1773923432455,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.455",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600311,1773923432465,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.465",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600312,1773923432475,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.475",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600313,1773923432484,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.484",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600314,1773923432494,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.494",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600315,1773923432503,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.503",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600316,1773923432512,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.512",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600317,1773923432521,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.521",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600318,1773923432531,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.531",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600319,1773923432540,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.540",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600320,1773923432551,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.551",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600321,1773923432561,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.561",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600322,1773923432572,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.572",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600323,1773923432583,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.583",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600324,1773923432593,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.593",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600325,1773923432603,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.603",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600326,1773923432612,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.612",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600327,1773923432621,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.621",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600328,1773923432631,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.631",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600329,1773923432641,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.641",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600330,1773923432660,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.660",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600331,1773923432669,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.669",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600332,1773923432678,-953.45164584,7.543e-05,2,"2026-03-19T12:30:32.678",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600333,1773923432687,-966.69402984,7.543e-05,2,"2026-03-19T12:30:32.687",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600334,1773923432696,-966.69402984,7.543e-05,2,"2026-03-19T12:30:32.696",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600335,1773923432706,-966.69402984,7.543e-05,2,"2026-03-19T12:30:32.706",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600336,1773923432718,-966.69402984,7.543e-05,2,"2026-03-19T12:30:32.718",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600337,1773923432727,-966.69402984,7.543e-05,2,"2026-03-19T12:30:32.727",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600338,1773923432737,-966.69402982,7.543e-05,2,"2026-03-19T12:30:32.737",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600339,1773923432746,-250.0,7.544e-05,2,"2026-03-19T12:30:32.746",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600340,1773923432755,-307708.87757311,7.544e-05,2,"2026-03-19T12:30:32.755",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600348,1773923438234,-830.56212474,7.544e-05,2,"2026-03-19T12:30:38.234",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600350,1773923438246,-1514.77290428,7.544e-05,2,"2026-03-19T12:30:38.246",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600352,1773923438257,-5851.8805232,7.544e-05,2,"2026-03-19T12:30:38.257",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600354,1773923438268,-644.61122412,7.544e-05,2,"2026-03-19T12:30:38.268",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600363,1773923439791,-1558.81911971,7.544e-05,2,"2026-03-19T12:30:39.791",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600364,1773923439808,-3241.61196987,7.544e-05,2,"2026-03-19T12:30:39.808",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600365,1773923439827,-281.649,7.544e-05,2,"2026-03-19T12:30:39.827",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600366,1773923439863,-570.54789703,7.544e-05,2,"2026-03-19T12:30:39.863",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600367,1773923439874,-10011.22949497,7.544e-05,2,"2026-03-19T12:30:39.874",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600368,1773923439914,-5523.86793438,7.544e-05,2,"2026-03-19T12:30:39.914",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600369,1773923439971,-789.47421459,7.544e-05,2,"2026-03-19T12:30:39.971",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600370,1773923439982,-448.13622011,7.544e-05,2,"2026-03-19T12:30:39.982",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600371,1773923440347,-97127.26852466,7.544e-05,2,"2026-03-19T12:30:40.347",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600376,1773923442485,-70885.76743356,7.544e-05,2,"2026-03-19T12:30:42.485",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600378,1773923442648,-25582.58724032,7.544e-05,2,"2026-03-19T12:30:42.648",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600379,1773923442660,-11847.98746803,7.544e-05,2,"2026-03-19T12:30:42.660",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600414,1773923445382,-1835.06451456,7.544e-05,2,"2026-03-19T12:30:45.382",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600419,1773923445653,-56758.16580297,7.544e-05,2,"2026-03-19T12:30:45.653",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600420,1773923445665,-3921.18151579,7.544e-05,2,"2026-03-19T12:30:45.665",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600421,1773923445675,-14671.42023496,7.545e-05,2,"2026-03-19T12:30:45.675",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600422,1773923445710,-2841.99578763,7.545e-05,2,"2026-03-19T12:30:45.710",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600423,1773923445894,-31340.48047741,7.545e-05,2,"2026-03-19T12:30:45.894",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600424,1773923445904,-3115.34,7.558e-05,2,"2026-03-19T12:30:45.904",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600425,1773923445913,-390.46916564,7.589e-05,2,"2026-03-19T12:30:45.913",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600426,1773923445922,-194.24944797,7.59e-05,2,"2026-03-19T12:30:45.922",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600427,1773923445932,-500.0,7.603e-05,2,"2026-03-19T12:30:45.932",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600428,1773923445941,-151.0,7.642e-05,2,"2026-03-19T12:30:45.941",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600429,1773923445950,-1613.39,7.644e-05,2,"2026-03-19T12:30:45.950",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600430,1773923445959,-9999.99,7.645e-05,2,"2026-03-19T12:30:45.959",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600431,1773923445969,-4999.99,7.645e-05,2,"2026-03-19T12:30:45.969",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600432,1773923445978,-1478.64,7.645e-05,2,"2026-03-19T12:30:45.978",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600433,1773923445987,-19999.99,7.645e-05,2,"2026-03-19T12:30:45.987",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600434,1773923445996,-999.99,7.645e-05,2,"2026-03-19T12:30:45.996",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600435,1773923446005,-150.99,7.645e-05,2,"2026-03-19T12:30:46.005",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600436,1773923446015,-9999.99,7.645e-05,2,"2026-03-19T12:30:46.015",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600437,1773923446025,-9999.99,7.645e-05,2,"2026-03-19T12:30:46.025",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600438,1773923446035,-299.99,7.645e-05,2,"2026-03-19T12:30:46.035",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600441,1773923446045,-150.99,7.645e-05,2,"2026-03-19T12:30:46.045",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600444,1773923446054,-9999.99,7.645e-05,2,"2026-03-19T12:30:46.054",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600445,1773923446064,-9999.99,7.645e-05,2,"2026-03-19T12:30:46.064",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600446,1773923446076,-499.99,7.645e-05,2,"2026-03-19T12:30:46.076",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600447,1773923446086,-500.0,7.645e-05,2,"2026-03-19T12:30:46.086",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600448,1773923446095,-223.1461136,7.645e-05,2,"2026-03-19T12:30:46.095",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600449,1773923446104,-287.70846583,7.645e-05,2,"2026-03-19T12:30:46.104",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600450,1773923446114,-3904.39,7.671e-05,2,"2026-03-19T12:30:46.114",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600451,1773923446123,-318.21033924,7.843e-05,2,"2026-03-19T12:30:46.123",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600452,1773923446133,-1834.04,7.865e-05,2,"2026-03-19T12:30:46.133",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600453,1773923446142,-1613.39,7.918e-05,2,"2026-03-19T12:30:46.142",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600454,1773923446152,-10641.92,8.048e-05,2,"2026-03-19T12:30:46.152",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600455,1773923446162,-742.2918,8.178e-05,2,"2026-03-19T12:30:46.162",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600456,1773923446171,-1613.39,8.192e-05,2,"2026-03-19T12:30:46.171",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600457,1773923446180,-500.0,8.219e-05,2,"2026-03-19T12:30:46.180",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600458,1773923446189,-500.0,8.219e-05,2,"2026-03-19T12:30:46.189",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600459,1773923446199,-283.86592836,8.219e-05,2,"2026-03-19T12:30:46.199",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600460,1773923446209,-500.0,8.219e-05,2,"2026-03-19T12:30:46.209",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600461,1773923446218,-500.0,8.219e-05,2,"2026-03-19T12:30:46.218",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600462,1773923446227,-185.0,8.286e-05,2,"2026-03-19T12:30:46.227",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600463,1773923446236,-300.0,8.286e-05,2,"2026-03-19T12:30:46.236",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600464,1773923446246,-1680.0,8.286e-05,2,"2026-03-19T12:30:46.246",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600465,1773923446255,-420.0,8.286e-05,2,"2026-03-19T12:30:46.255",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600466,1773923446264,-255.0,8.296e-05,2,"2026-03-19T12:30:46.264",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600467,1773923446274,-250.0,8.297e-05,2,"2026-03-19T12:30:46.274",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600468,1773923446283,-5000.0,8.297e-05,2,"2026-03-19T12:30:46.283",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600469,1773923446292,-5000.0,8.297e-05,2,"2026-03-19T12:30:46.292",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600470,1773923446301,-5000.0,8.297e-05,2,"2026-03-19T12:30:46.301",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600471,1773923446310,-5000.0,8.297e-05,2,"2026-03-19T12:30:46.310",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600472,1773923446320,-193.0,8.299e-05,2,"2026-03-19T12:30:46.320",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600473,1773923446329,-5000.0,8.399e-05,2,"2026-03-19T12:30:46.329",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600474,1773923446338,-1613.39,8.466e-05,2,"2026-03-19T12:30:46.338",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600475,1773923446347,-5150.03,8.481e-05,2,"2026-03-19T12:30:46.347",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600476,1773923446355,-5018.32,8.481e-05,2,"2026-03-19T12:30:46.355",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600477,1773923446365,-500.0,8.493e-05,2,"2026-03-19T12:30:46.365",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600478,1773923446374,-1122.35804645,8.52e-05,2,"2026-03-19T12:30:46.374",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600479,1773923446384,-208.21,8.606e-05,2,"2026-03-19T12:30:46.384",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600480,1773923446393,-1613.39,8.74e-05,2,"2026-03-19T12:30:46.393",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600481,1773923446402,-500.0,8.767e-05,2,"2026-03-19T12:30:46.402",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600482,1773923446412,-306.59,8.95e-05,2,"2026-03-19T12:30:46.412",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600483,1773923446422,-1613.39,9.014e-05,2,"2026-03-19T12:30:46.422",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600484,1773923446431,-190.01,9.023e-05,2,"2026-03-19T12:30:46.431",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600485,1773923446440,-448.28,9.038e-05,2,"2026-03-19T12:30:46.440",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600486,1773923446449,-500.0,9.041e-05,2,"2026-03-19T12:30:46.449",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600487,1773923446459,-2351.0,9.115e-05,2,"2026-03-19T12:30:46.459",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600488,1773923446468,-587.0,9.115e-05,2,"2026-03-19T12:30:46.468",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600489,1773923446477,-10000.0,9.123e-05,2,"2026-03-19T12:30:46.477",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600490,1773923446486,-433.0,9.126e-05,2,"2026-03-19T12:30:46.486",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600491,1773923446496,-242.97150567,9.262e-05,2,"2026-03-19T12:30:46.496",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600492,1773923446506,-8565.75555911,9.262e-05,2,"2026-03-19T12:30:46.506",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600493,1773923446516,-500.0,9.262e-05,2,"2026-03-19T12:30:46.516",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600494,1773923446525,-669.13395939,9.262e-05,2,"2026-03-19T12:30:46.525",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600495,1773923446535,-151.0,9.262e-05,2,"2026-03-19T12:30:46.535",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600496,1773923446544,-1000.0,9.285e-05,2,"2026-03-19T12:30:46.544",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600497,1773923446554,-1613.39,9.288e-05,2,"2026-03-19T12:30:46.554",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600498,1773923446564,-2190.39259852,9.3e-05,2,"2026-03-19T12:30:46.564",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600499,1773923446573,-500.0,9.315e-05,2,"2026-03-19T12:30:46.573",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600500,1773923446583,-6644.31176327,9.317e-05,2,"2026-03-19T12:30:46.583",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600501,1773923446595,-2238.37675153,9.317e-05,2,"2026-03-19T12:30:46.595",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600502,1773923446604,-1000.0,9.334e-05,2,"2026-03-19T12:30:46.604",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600503,1773923446614,-1000.0,9.351e-05,2,"2026-03-19T12:30:46.614",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600504,1773923446623,-1000.0,9.365e-05,2,"2026-03-19T12:30:46.623",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600505,1773923446635,-9211.34798985,9.372e-05,2,"2026-03-19T12:30:46.635",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600506,1773923446645,-101915.27525962,9.4e-05,2,"2026-03-19T12:30:46.645",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600507,1773923576784,10000.01,7.544e-05,2,"2026-03-19T12:32:56.784",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600508,1773923576808,10000.01,7.544e-05,2,"2026-03-19T12:32:56.808",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600509,1773923576832,10000.01,7.544e-05,2,"2026-03-19T12:32:56.832",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600510,1773923576862,10000.01,7.544e-05,2,"2026-03-19T12:32:56.862",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600511,1773923576886,10000.01,7.544e-05,2,"2026-03-19T12:32:56.886",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600512,1773923576908,10000.01,7.544e-05,2,"2026-03-19T12:32:56.908",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600513,1773923576933,10000.01,7.544e-05,2,"2026-03-19T12:32:56.933",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600514,1773923576960,10000.01,7.544e-05,2,"2026-03-19T12:32:56.960",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600515,1773923581740,-300.0,7.543e-05,2,"2026-03-19T12:33:01.740",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600516,1773923584235,-150.0,7.543e-05,2,"2026-03-19T12:33:04.235",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600517,1773923584277,-8210.38726272,7.544e-05,2,"2026-03-19T12:33:04.277",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600518,1773923584423,-10000.01,7.544e-05,2,"2026-03-19T12:33:04.423",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600519,1773923584536,-10000.01,7.544e-05,2,"2026-03-19T12:33:04.536",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600520,1773923584652,-10000.01,7.544e-05,2,"2026-03-19T12:33:04.652",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600521,1773923584761,-10000.01,7.544e-05,2,"2026-03-19T12:33:04.761",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600522,1773923584924,-10000.01,7.544e-05,2,"2026-03-19T12:33:04.924",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600523,1773923585054,-10000.01,7.544e-05,2,"2026-03-19T12:33:05.054",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600524,1773923585189,-10000.01,7.544e-05,2,"2026-03-19T12:33:05.189",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600525,1773923870125,-258.63753161,7.444e-05,2,"2026-03-19T12:37:50.125",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600526,1773923870146,-250.0,7.483e-05,2,"2026-03-19T12:37:50.146",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600527,1773923870167,-321.85767119,7.515e-05,2,"2026-03-19T12:37:50.167",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600528,1773923870193,-300.0,7.522e-05,2,"2026-03-19T12:37:50.193",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600529,1773923870214,-500.70998659,7.523e-05,2,"2026-03-19T12:37:50.214",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600530,1773923870236,-500.0,7.523e-05,2,"2026-03-19T12:37:50.236",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600531,1773923870257,-313.87862379,7.523e-05,2,"2026-03-19T12:37:50.257",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600532,1773923870278,-500.0,7.523e-05,2,"2026-03-19T12:37:50.278",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600533,1773923870298,-500.0,7.523e-05,2,"2026-03-19T12:37:50.298",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600534,1773923870319,-500.0,7.523e-05,2,"2026-03-19T12:37:50.319",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600535,1773923870340,-500.0,7.523e-05,2,"2026-03-19T12:37:50.340",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600536,1773923870361,-500.0,7.523e-05,2,"2026-03-19T12:37:50.361",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600537,1773923870383,-500.0,7.523e-05,2,"2026-03-19T12:37:50.383",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600538,1773923870404,-300.0,7.543e-05,2,"2026-03-19T12:37:50.404",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600539,1773923870426,-1200.0,7.543e-05,2,"2026-03-19T12:37:50.426",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600540,1773923870446,-300.0,7.543e-05,2,"2026-03-19T12:37:50.446",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600541,1773923870467,-150.0,7.543e-05,2,"2026-03-19T12:37:50.467",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600542,1773923870488,-500.0,7.543e-05,2,"2026-03-19T12:37:50.488",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600543,1773923870510,-500.0,7.543e-05,2,"2026-03-19T12:37:50.510",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600544,1773923870531,-500.0,7.543e-05,2,"2026-03-19T12:37:50.531",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600545,1773923870552,-529.87223781,7.543e-05,2,"2026-03-19T12:37:50.552",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600546,1773923870572,-500.0,7.543e-05,2,"2026-03-19T12:37:50.572",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600547,1773923870597,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.597",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600548,1773923870622,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.622",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600549,1773923870645,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.645",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600550,1773923870669,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.669",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600551,1773923870694,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.694",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600552,1773923870720,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.720",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600553,1773923870746,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.746",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600554,1773923870773,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.773",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600555,1773923870799,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.799",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600556,1773923870824,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.824",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600557,1773923870848,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.848",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600558,1773923870872,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.872",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600559,1773923870897,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.897",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600560,1773923870925,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.925",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600561,1773923870949,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.949",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600562,1773923870972,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.972",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600563,1773923870997,-647.04649989,7.543e-05,2,"2026-03-19T12:37:50.997",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600564,1773923871020,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.020",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600565,1773923871045,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.045",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600566,1773923871069,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.069",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600567,1773923871092,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.092",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600568,1773923871116,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.116",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600569,1773923871141,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.141",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600570,1773923871165,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.165",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600571,1773923871189,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.189",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600572,1773923871213,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.213",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600573,1773923871237,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.237",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600574,1773923871260,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.260",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600575,1773923871286,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.286",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600576,1773923871311,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.311",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600577,1773923871335,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.335",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600578,1773923871360,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.360",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600579,1773923871384,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.384",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600580,1773923871410,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.410",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600581,1773923871435,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.435",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600582,1773923871460,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.460",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600583,1773923871484,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.484",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600584,1773923871510,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.510",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600585,1773923871535,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.535",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600586,1773923871559,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.559",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600587,1773923871587,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.587",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600588,1773923871614,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.614",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600589,1773923871640,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.640",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600590,1773923871665,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.665",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600591,1773923871692,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.692",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600592,1773923871718,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.718",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600593,1773923871743,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.743",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600594,1773923871768,-647.04649989,7.543e-05,2,"2026-03-19T12:37:51.768",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600595,1773923871793,-648.24473416,7.543e-05,2,"2026-03-19T12:37:51.793",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600596,1773923871818,-648.24473416,7.543e-05,2,"2026-03-19T12:37:51.818",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600597,1773923871844,-648.24473416,7.543e-05,2,"2026-03-19T12:37:51.844",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600598,1773923871869,-648.24473416,7.543e-05,2,"2026-03-19T12:37:51.869",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600599,1773923871894,-648.24473416,7.543e-05,2,"2026-03-19T12:37:51.894",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600600,1773923871923,-648.24473416,7.543e-05,2,"2026-03-19T12:37:51.923",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600601,1773923871948,-648.24473416,7.543e-05,2,"2026-03-19T12:37:51.948",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600602,1773923871973,-648.24473416,7.543e-05,2,"2026-03-19T12:37:51.973",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600603,1773923871998,-648.24473416,7.543e-05,2,"2026-03-19T12:37:51.998",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600604,1773923872022,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.022",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600605,1773923872047,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.047",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600606,1773923872072,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.072",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600607,1773923872098,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.098",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600608,1773923872123,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.123",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600609,1773923872148,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.148",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600610,1773923872172,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.172",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600611,1773923872197,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.197",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600612,1773923872222,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.222",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600613,1773923872247,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.247",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600614,1773923872273,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.273",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600615,1773923872298,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.298",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600616,1773923872323,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.323",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600617,1773923872349,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.349",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600618,1773923872374,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.374",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600619,1773923872399,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.399",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600620,1773923872424,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.424",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600621,1773923872449,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.449",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600622,1773923872474,-648.24473416,7.543e-05,2,"2026-03-19T12:37:52.474",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600623,1773923872499,-648.24473415,7.543e-05,2,"2026-03-19T12:37:52.499",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600624,1773923872524,-648.24473415,7.543e-05,2,"2026-03-19T12:37:52.524",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600625,1773923872549,-648.24473415,7.543e-05,2,"2026-03-19T12:37:52.549",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600626,1773923872574,-648.24473415,7.543e-05,2,"2026-03-19T12:37:52.574",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600627,1773923872599,-648.24473415,7.543e-05,2,"2026-03-19T12:37:52.599",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600628,1773923872624,-648.24473415,7.543e-05,2,"2026-03-19T12:37:52.624",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600629,1773923872649,-648.24473415,7.543e-05,2,"2026-03-19T12:37:52.649",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600630,1773923872674,-648.24473415,7.543e-05,2,"2026-03-19T12:37:52.674",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600631,1773923872698,-62100.00152461,7.544e-05,2,"2026-03-19T12:37:52.698",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600634,1773924430922,1500.0,9e-05,3,"2026-03-19T12:47:10.922",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600635,1773924567863,168.1627949,0.00012383,11,"2026-03-19T12:49:27.863",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600636,1773924631850,-208.0,6.733e-05,2,"2026-03-19T12:50:31.850",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600637,1773924631860,-71.79428379,6.733e-05,2,"2026-03-19T12:50:31.860",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600638,1773924631873,-228.20571621,6.733e-05,2,"2026-03-19T12:50:31.873",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600639,1773924631883,-250.0,6.738e-05,2,"2026-03-19T12:50:31.883",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600640,1773924631892,-2676.4,6.743e-05,2,"2026-03-19T12:50:31.892",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600641,1773924631903,-1450.9,6.857e-05,2,"2026-03-19T12:50:31.903",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600642,1773924631912,-300.0,6.932e-05,2,"2026-03-19T12:50:31.912",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600643,1773924631922,-1200.0,6.932e-05,2,"2026-03-19T12:50:31.922",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600644,1773924631931,-300.0,6.933e-05,2,"2026-03-19T12:50:31.931",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600645,1773924631944,-300.0,6.933e-05,2,"2026-03-19T12:50:31.944",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600646,1773924631953,-1178.0,6.933e-05,2,"2026-03-19T12:50:31.953",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600648,1773924631963,-11399.79,6.934e-05,2,"2026-03-19T12:50:31.963",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600649,1773924631972,-500.0,7.293e-05,2,"2026-03-19T12:50:31.972",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600651,1773924631981,-5701.469,7.393e-05,2,"2026-03-19T12:50:31.981",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600652,1773924631991,-249.189,7.393e-05,2,"2026-03-19T12:50:31.991",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600653,1773924632000,-250.0,7.407e-05,2,"2026-03-19T12:50:32.000",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600654,1773924632009,-150.0,7.522e-05,2,"2026-03-19T12:50:32.009",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600655,1773924632018,-500.0,7.523e-05,2,"2026-03-19T12:50:32.018",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600656,1773924632027,-500.0,7.523e-05,2,"2026-03-19T12:50:32.027",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600657,1773924632036,-500.0,7.523e-05,2,"2026-03-19T12:50:32.036",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600658,1773924632046,-500.6537405,7.523e-05,2,"2026-03-19T12:50:32.046",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600659,1773924632055,-500.0,7.523e-05,2,"2026-03-19T12:50:32.055",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600660,1773924632064,-500.0,7.523e-05,2,"2026-03-19T12:50:32.064",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600661,1773924632073,-500.0,7.523e-05,2,"2026-03-19T12:50:32.073",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600662,1773924632082,-500.0,7.523e-05,2,"2026-03-19T12:50:32.082",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600663,1773924632091,-500.0,7.523e-05,2,"2026-03-19T12:50:32.091",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600664,1773924632100,-500.0,7.523e-05,2,"2026-03-19T12:50:32.100",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600665,1773924632109,-500.0,7.523e-05,2,"2026-03-19T12:50:32.109",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600666,1773924632119,-151.0,7.541e-05,2,"2026-03-19T12:50:32.119",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600667,1773924632129,-2914.16001294,7.543e-05,2,"2026-03-19T12:50:32.129",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600668,1773924632138,-1046.8329771,7.543e-05,2,"2026-03-19T12:50:32.138",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600669,1773924632148,-500.0,7.543e-05,2,"2026-03-19T12:50:32.148",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600670,1773924632160,-500.0,7.543e-05,2,"2026-03-19T12:50:32.160",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600671,1773924632170,-500.0,7.543e-05,2,"2026-03-19T12:50:32.170",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600672,1773924632179,-500.0,7.543e-05,2,"2026-03-19T12:50:32.179",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600673,1773924632188,-481.15957892,7.543e-05,2,"2026-03-19T12:50:32.188",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600674,1773924632199,-500.0,7.543e-05,2,"2026-03-19T12:50:32.199",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600675,1773924632208,-500.0,7.543e-05,2,"2026-03-19T12:50:32.208",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600676,1773924632217,-500.0,7.543e-05,2,"2026-03-19T12:50:32.217",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600677,1773924632226,-500.0,7.543e-05,2,"2026-03-19T12:50:32.226",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600678,1773924632248,-500.0,7.543e-05,2,"2026-03-19T12:50:32.248",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600679,1773924632258,-500.0,7.543e-05,2,"2026-03-19T12:50:32.258",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600680,1773924632267,-500.0,7.543e-05,2,"2026-03-19T12:50:32.267",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600681,1773924632276,-500.0,7.543e-05,2,"2026-03-19T12:50:32.276",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600682,1773924632285,-500.0,7.543e-05,2,"2026-03-19T12:50:32.285",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600683,1773924632295,-500.0,7.543e-05,2,"2026-03-19T12:50:32.295",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600684,1773924632304,-500.0,7.543e-05,2,"2026-03-19T12:50:32.304",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600685,1773924632314,-500.0,7.543e-05,2,"2026-03-19T12:50:32.314",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600686,1773924632323,-500.0,7.543e-05,2,"2026-03-19T12:50:32.323",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600687,1773924632332,-500.0,7.543e-05,2,"2026-03-19T12:50:32.332",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600688,1773924632342,-332.8966983,7.543e-05,2,"2026-03-19T12:50:32.342",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600689,1773924632352,-500.0,7.543e-05,2,"2026-03-19T12:50:32.352",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600690,1773924632361,-500.0,7.543e-05,2,"2026-03-19T12:50:32.361",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600691,1773924632371,-500.0,7.543e-05,2,"2026-03-19T12:50:32.371",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600692,1773924632380,-500.0,7.543e-05,2,"2026-03-19T12:50:32.380",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600693,1773924632390,-500.0,7.543e-05,2,"2026-03-19T12:50:32.390",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600694,1773924632400,-500.0,7.543e-05,2,"2026-03-19T12:50:32.400",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600695,1773924632409,-315.86507768,7.543e-05,2,"2026-03-19T12:50:32.409",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600696,1773924632419,-234.4160573,7.543e-05,2,"2026-03-19T12:50:32.419",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600697,1773924632428,-238.00376314,7.543e-05,2,"2026-03-19T12:50:32.428",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600698,1773924632438,-1449.96,7.543e-05,2,"2026-03-19T12:50:32.438",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600699,1773924632447,-9999.99,7.544e-05,2,"2026-03-19T12:50:32.447",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600700,1773924632458,-9999.99,7.544e-05,2,"2026-03-19T12:50:32.458",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600701,1773924632467,-299.99,7.544e-05,2,"2026-03-19T12:50:32.467",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600702,1773924632478,-999.99,7.544e-05,2,"2026-03-19T12:50:32.478",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600703,1773924632488,-7162.23,7.544e-05,2,"2026-03-19T12:50:32.488",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600704,1773924632497,-150.99,7.544e-05,2,"2026-03-19T12:50:32.497",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600705,1773924632511,-7461.76,7.544e-05,2,"2026-03-19T12:50:32.511",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600706,1773924632520,-358137.4926533,7.544e-05,2,"2026-03-19T12:50:32.520",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600707,1773924632531,-1311102.33551267,7.544e-05,2,"2026-03-19T12:50:32.531",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600708,1773924632541,-150.0,7.547e-05,2,"2026-03-19T12:50:32.541",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600709,1773924632551,-298.239919,7.547e-05,2,"2026-03-19T12:50:32.551",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600710,1773924632560,-736.0,7.585e-05,2,"2026-03-19T12:50:32.560",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600711,1773924632570,-2266.48431264,7.585e-05,2,"2026-03-19T12:50:32.570",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600712,1773924632580,-1680.0,7.625e-05,2,"2026-03-19T12:50:32.580",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600713,1773924632590,-160.0,7.626e-05,2,"2026-03-19T12:50:32.590",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600714,1773924632599,-420.0,7.626e-05,2,"2026-03-19T12:50:32.599",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600715,1773924632609,-250.0,7.626e-05,2,"2026-03-19T12:50:32.609",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600716,1773924632619,-186.4667415,7.681e-05,2,"2026-03-19T12:50:32.619",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600717,1773924632629,-1342.0,7.696e-05,2,"2026-03-19T12:50:32.629",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600718,1773924632639,-233.0,7.757e-05,2,"2026-03-19T12:50:32.639",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600719,1773924632649,-674.0,7.772e-05,2,"2026-03-19T12:50:32.649",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600720,1773924632658,-300.0,7.8e-05,2,"2026-03-19T12:50:32.658",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600721,1773924632668,-1795.0,7.817e-05,2,"2026-03-19T12:50:32.668",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600722,1773924632678,-330.0,7.832e-05,2,"2026-03-19T12:50:32.678",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600723,1773924632688,-1643.0,7.848e-05,2,"2026-03-19T12:50:32.688",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600724,1773924632698,-262.0,7.881e-05,2,"2026-03-19T12:50:32.698",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600725,1773924632712,-585.0,7.897e-05,2,"2026-03-19T12:50:32.712",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600726,1773924632722,-700.0,7.9e-05,2,"2026-03-19T12:50:32.722",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600727,1773924632732,-4457.011447,7.945e-05,2,"2026-03-19T12:50:32.732",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600728,1773924632742,-1743.372946,7.945e-05,2,"2026-03-19T12:50:32.742",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600729,1773924632753,-8349.95,7.967e-05,2,"2026-03-19T12:50:32.753",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600730,1773924632763,-1100.0,8e-05,2,"2026-03-19T12:50:32.763",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600731,1773924632773,-151.0,8.07e-05,2,"2026-03-19T12:50:32.773",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600732,1773924632783,-875.44189071,8.071e-05,2,"2026-03-19T12:50:32.783",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600733,1773924632792,-1000.0,8.071e-05,2,"2026-03-19T12:50:32.792",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600734,1773924632802,-501.49927941,8.071e-05,2,"2026-03-19T12:50:32.802",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600735,1773924632812,-1000.0,8.071e-05,2,"2026-03-19T12:50:32.812",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600736,1773924632824,-732.99661061,8.071e-05,2,"2026-03-19T12:50:32.824",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600737,1773924632833,-1000.0,8.071e-05,2,"2026-03-19T12:50:32.833",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600738,1773924632843,-1000.0,8.071e-05,2,"2026-03-19T12:50:32.843",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600739,1773924632853,-1000.0,8.071e-05,2,"2026-03-19T12:50:32.853",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600740,1773924632863,-1000.0,8.071e-05,2,"2026-03-19T12:50:32.863",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600741,1773924632873,-1000.0,8.071e-05,2,"2026-03-19T12:50:32.873",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600742,1773924632883,-306066.94457633,8.073e-05,2,"2026-03-19T12:50:32.883",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600743,1773924632898,-11124.84542367,8.073e-05,2,"2026-03-19T12:50:32.898",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600744,1773924632912,-708.0,8.08e-05,2,"2026-03-19T12:50:32.912",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600745,1773924632923,-358.62,8.122e-05,2,"2026-03-19T12:50:32.923",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600746,1773924632933,-4965.175586,8.178e-05,2,"2026-03-19T12:50:32.933",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600747,1773924632943,-500.0,8.219e-05,2,"2026-03-19T12:50:32.943",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600748,1773924632953,-514.20772298,8.219e-05,2,"2026-03-19T12:50:32.953",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600749,1773924632963,-500.0,8.219e-05,2,"2026-03-19T12:50:32.963",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600750,1773924632973,-500.0,8.219e-05,2,"2026-03-19T12:50:32.973",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600751,1773924632983,-2000.0,8.219e-05,2,"2026-03-19T12:50:32.983",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600752,1773924632992,-5548.48,8.219e-05,2,"2026-03-19T12:50:32.992",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600753,1773924633002,-500.0,8.219e-05,2,"2026-03-19T12:50:33.002",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600754,1773924633012,-1242.0,8.256e-05,2,"2026-03-19T12:50:33.012",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600755,1773924633022,-418.0,8.256e-05,2,"2026-03-19T12:50:33.022",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600756,1773924633032,-255.0,8.274e-05,2,"2026-03-19T12:50:33.032",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600757,1773924633042,-500.0,8.284e-05,2,"2026-03-19T12:50:33.042",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600758,1773924633051,-500.0,8.284e-05,2,"2026-03-19T12:50:33.051",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600759,1773924633061,-500.0,8.284e-05,2,"2026-03-19T12:50:33.061",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600760,1773924633071,-150.0,8.284e-05,2,"2026-03-19T12:50:33.071",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600761,1773924633081,-151.0,8.294e-05,2,"2026-03-19T12:50:33.081",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600762,1773924633091,-195.0,8.357e-05,2,"2026-03-19T12:50:33.091",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600763,1773924633104,-2351.0,8.388e-05,2,"2026-03-19T12:50:33.104",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600764,1773924633114,-587.0,8.389e-05,2,"2026-03-19T12:50:33.114",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600765,1773924633124,-250.0,8.409e-05,2,"2026-03-19T12:50:33.124",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600766,1773924633134,-200.0,8.421e-05,2,"2026-03-19T12:50:33.134",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600767,1773924633144,-500.0,8.493e-05,2,"2026-03-19T12:50:33.144",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600768,1773924633155,-152.01,8.543e-05,2,"2026-03-19T12:50:33.155",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600769,1773924633168,-1600.0,8.543e-05,2,"2026-03-19T12:50:33.168",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600770,1773924633177,-500.0,8.589e-05,2,"2026-03-19T12:50:33.177",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600771,1773924633187,-217.71,8.6e-05,2,"2026-03-19T12:50:33.187",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600772,1773924633198,-1500.0,8.618e-05,2,"2026-03-19T12:50:33.198",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600773,1773924633208,-888.15670323,8.618e-05,2,"2026-03-19T12:50:33.208",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600774,1773924633219,-1500.0,8.618e-05,2,"2026-03-19T12:50:33.219",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600775,1773924633229,-1500.0,8.618e-05,2,"2026-03-19T12:50:33.229",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600776,1773924633238,-1500.0,8.618e-05,2,"2026-03-19T12:50:33.238",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600777,1773924633250,-1500.0,8.618e-05,2,"2026-03-19T12:50:33.250",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600778,1773924633259,-1500.0,8.618e-05,2,"2026-03-19T12:50:33.259",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600779,1773924633269,-8565.75555911,8.666e-05,2,"2026-03-19T12:50:33.269",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600780,1773924633279,-500.0,8.666e-05,2,"2026-03-19T12:50:33.279",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600781,1773924633289,-669.13395939,8.666e-05,2,"2026-03-19T12:50:33.289",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600782,1773924633298,-151.0,8.666e-05,2,"2026-03-19T12:50:33.298",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600783,1773924633311,-500.0,8.721e-05,2,"2026-03-19T12:50:33.311",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600784,1773924633320,-8882.6885148,8.721e-05,2,"2026-03-19T12:50:33.320",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600785,1773924633330,-151.0,8.721e-05,2,"2026-03-19T12:50:33.330",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600786,1773924633339,-500.0,8.767e-05,2,"2026-03-19T12:50:33.339",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600787,1773924633349,-79911.2760909,8.773e-05,2,"2026-03-19T12:50:33.349",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600788,1773924633359,-9211.34798985,8.776e-05,2,"2026-03-19T12:50:33.359",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600789,1773924633369,-9552.16786547,8.831e-05,2,"2026-03-19T12:50:33.369",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600790,1773924633380,-9905.5980765,8.886e-05,2,"2026-03-19T12:50:33.380",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600791,1773924633391,-10272.10520533,8.941e-05,2,"2026-03-19T12:50:33.391",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600792,1773924633402,-4064.36119655,8.996e-05,2,"2026-03-19T12:50:33.402",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600793,1773924633411,-500.0,9.041e-05,2,"2026-03-19T12:50:33.411",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600794,1773924633421,-11630.68579433,9.047e-05,2,"2026-03-19T12:50:33.421",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600795,1773924633434,-6199.93003747,9.047e-05,2,"2026-03-19T12:50:33.434",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600796,1773924633444,-433.0,9.101e-05,2,"2026-03-19T12:50:33.444",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600797,1773924633454,-207455.6659489,9.125e-05,2,"2026-03-19T12:50:33.454",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600798,1773924633463,-13883.77172,9.125e-05,2,"2026-03-19T12:50:33.463",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600799,1773924633473,-151.0,9.125e-05,2,"2026-03-19T12:50:33.473",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600800,1773924633483,-151.0,9.125e-05,2,"2026-03-19T12:50:33.483",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600801,1773924633493,-215.885997,9.125e-05,2,"2026-03-19T12:50:33.493",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600802,1773924633504,-2000.0,9.166e-05,2,"2026-03-19T12:50:33.504",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600803,1773924633516,-520.9482015,9.166e-05,2,"2026-03-19T12:50:33.516",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600804,1773924633526,-1503.63793267,9.166e-05,2,"2026-03-19T12:50:33.526",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600805,1773924633535,-2000.0,9.166e-05,2,"2026-03-19T12:50:33.535",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600806,1773924633545,-2000.0,9.166e-05,2,"2026-03-19T12:50:33.545",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600807,1773924633555,-2000.0,9.166e-05,2,"2026-03-19T12:50:33.555",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600808,1773924633566,-4530.4787,9.178e-05,2,"2026-03-19T12:50:33.566",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600809,1773924633576,-1204.1,9.226e-05,2,"2026-03-19T12:50:33.576",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600810,1773924633585,-3292.0,9.226e-05,2,"2026-03-19T12:50:33.585",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600811,1773924633595,-823.0,9.227e-05,2,"2026-03-19T12:50:33.595",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600812,1773924633604,-2000.0,9.247e-05,2,"2026-03-19T12:50:33.604",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600813,1773924633614,-160.0,9.31e-05,2,"2026-03-19T12:50:33.614",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600814,1773924633624,-235.752413,9.31e-05,2,"2026-03-19T12:50:33.624",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600815,1773924633634,-208.82351,9.31e-05,2,"2026-03-19T12:50:33.634",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600816,1773924633644,-311.504827,9.31e-05,2,"2026-03-19T12:50:33.644",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600817,1773924633653,-160.0,9.31e-05,2,"2026-03-19T12:50:33.653",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600818,1773924633663,-233.165249,9.31e-05,2,"2026-03-19T12:50:33.663",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600819,1773924633673,-283.72416802,9.31e-05,2,"2026-03-19T12:50:33.673",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600820,1773924633685,-22.60633098,9.31e-05,2,"2026-03-19T12:50:33.685",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600821,1773924633695,-276.27433,9.31e-05,2,"2026-03-19T12:50:33.695",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600822,1773924633704,-234.92645,9.31e-05,2,"2026-03-19T12:50:33.704",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600823,1773924633713,-378.205565,9.31e-05,2,"2026-03-19T12:50:33.713",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600824,1773924633723,-500.0,9.315e-05,2,"2026-03-19T12:50:33.723",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600825,1773924633732,-1000.0,9.38e-05,2,"2026-03-19T12:50:33.732",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600826,1773924633742,-151.0,9.397e-05,2,"2026-03-19T12:50:33.742",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600827,1773924633752,-150.0,9.427e-05,2,"2026-03-19T12:50:33.752",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600828,1773924633761,-150.0,9.432e-05,2,"2026-03-19T12:50:33.761",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600829,1773924633771,-1000.0,9.443e-05,2,"2026-03-19T12:50:33.771",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600830,1773924633782,-306.59,9.447e-05,2,"2026-03-19T12:50:33.782",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600831,1773924633791,-1000.0,9.451e-05,2,"2026-03-19T12:50:33.791",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600832,1773924633801,-1000.0,9.469e-05,2,"2026-03-19T12:50:33.801",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600833,1773924633810,-151.0,9.497e-05,2,"2026-03-19T12:50:33.810",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600834,1773924633820,-151.0,9.497e-05,2,"2026-03-19T12:50:33.820",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600835,1773924633831,-346335.15128864,9.5e-05,3,"2026-03-19T12:50:33.831",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600836,1773924633843,-1254.41808677,9.5e-05,3,"2026-03-19T12:50:33.843",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600837,1773924635047,-457.4821862,9.5e-05,3,"2026-03-19T12:50:35.047",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600838,1773924635072,-1073.75,9.5e-05,3,"2026-03-19T12:50:35.072",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600840,1773924637817,-188.527086,9.31e-05,2,"2026-03-19T12:50:37.817",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600841,1773924637828,-94255.61040125,9.5e-05,3,"2026-03-19T12:50:37.828",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600843,1773924637880,-1916.95023413,9.5e-05,3,"2026-03-19T12:50:37.880",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600844,1773924637892,-1154.38291172,9.5e-05,3,"2026-03-19T12:50:37.892",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600845,1773924637905,-1531.72045258,9.5e-05,3,"2026-03-19T12:50:37.905",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600846,1773924637917,-2446.94433431,9.5e-05,3,"2026-03-19T12:50:37.917",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600847,1773924637928,-21405.68466751,9.5e-05,3,"2026-03-19T12:50:37.928",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600848,1773924638056,-2405.11759074,9.5e-05,3,"2026-03-19T12:50:38.056",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600849,1773924638114,-387.75502244,9.5e-05,3,"2026-03-19T12:50:38.114",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600850,1773924638229,-78967.4326844,9.5e-05,3,"2026-03-19T12:50:38.229",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600851,1773924638242,-1064.40417485,9.5e-05,3,"2026-03-19T12:50:38.242",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600872,1773924640084,-480.02181533,9.5e-05,3,"2026-03-19T12:50:40.084",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600880,1773924643233,-5000.0,8.238e-05,2,"2026-03-19T12:50:43.233",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600881,1773924643242,-1883.84346178,9.041e-05,2,"2026-03-19T12:50:43.242",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600883,1773924643259,-2377.97553642,9.041e-05,2,"2026-03-19T12:50:43.259",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600884,1773924643274,-722.8955016,9.041e-05,2,"2026-03-19T12:50:43.274",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600885,1773924643286,-15.2855002,9.041e-05,2,"2026-03-19T12:50:43.286",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600886,1773924643296,-7013.57597679,9.5e-05,3,"2026-03-19T12:50:43.296",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600887,1773924643305,-1204.1,9.5e-05,2,"2026-03-19T12:50:43.305",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600889,1773924643315,-150.0,9.511e-05,2,"2026-03-19T12:50:43.315",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600890,1773924643325,-2357.70538484,9.511e-05,2,"2026-03-19T12:50:43.325",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600891,1773924643334,-153.10400719,9.511e-05,2,"2026-03-19T12:50:43.334",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600892,1773924643344,-150.0,9.541e-05,2,"2026-03-19T12:50:43.344",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600893,1773924643354,-150.0,9.557e-05,2,"2026-03-19T12:50:43.354",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600894,1773924643363,-350.0,9.583e-05,2,"2026-03-19T12:50:43.363",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600895,1773924643373,-473.0935161,9.589e-05,2,"2026-03-19T12:50:43.373",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600896,1773924643382,-350.0,9.593e-05,2,"2026-03-19T12:50:43.382",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600897,1773924643392,-1600.0,9.611e-05,2,"2026-03-19T12:50:43.392",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600898,1773924643402,-150.0,9.622e-05,2,"2026-03-19T12:50:43.402",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600899,1773924643412,-169.51,9.657e-05,2,"2026-03-19T12:50:43.412",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600900,1773924643422,-627.184,9.675e-05,2,"2026-03-19T12:50:43.422",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600901,1773924643432,-1350.033,9.675e-05,2,"2026-03-19T12:50:43.432",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600902,1773924643441,-3512.0,9.675e-05,2,"2026-03-19T12:50:43.441",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600903,1773924643451,-1044.0,9.675e-05,2,"2026-03-19T12:50:43.451",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600904,1773924643461,-150.369,9.675e-05,2,"2026-03-19T12:50:43.461",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600905,1773924643471,-216.0,9.675e-05,2,"2026-03-19T12:50:43.471",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600906,1773924643480,-3758.0,9.675e-05,2,"2026-03-19T12:50:43.480",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600907,1773924643490,-414.915,9.675e-05,2,"2026-03-19T12:50:43.490",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600908,1773924643501,-2465.0,9.675e-05,2,"2026-03-19T12:50:43.501",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600910,1773924643510,-350.0,9.691e-05,2,"2026-03-19T12:50:43.510",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600912,1773924643519,-974.43830873,9.714e-05,2,"2026-03-19T12:50:43.519",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600914,1773924643529,-2500.0,9.714e-05,2,"2026-03-19T12:50:43.529",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600916,1773924643539,-2500.0,9.714e-05,2,"2026-03-19T12:50:43.539",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600918,1773924643548,-2500.0,9.714e-05,2,"2026-03-19T12:50:43.548",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600920,1773924643558,-500.0,9.726e-05,2,"2026-03-19T12:50:43.558",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600922,1773924643567,-350.0,9.767e-05,2,"2026-03-19T12:50:43.567",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600924,1773924643576,-1204.1,9.774e-05,2,"2026-03-19T12:50:43.576",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600926,1773924643586,-252.14419236,9.8e-05,2,"2026-03-19T12:50:43.586",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600928,1773924643595,-350.0,9.848e-05,2,"2026-03-19T12:50:43.595",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600930,1773924643604,-10000.0,9.9e-05,2,"2026-03-19T12:50:43.604",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600932,1773924643615,-1922.29558694,9.934e-05,2,"2026-03-19T12:50:43.615",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600934,1773924643625,-350.0,9.937e-05,2,"2026-03-19T12:50:43.625",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600936,1773924643635,-306.59,9.945e-05,2,"2026-03-19T12:50:43.635",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600938,1773924643646,-151.0,9.997e-05,2,"2026-03-19T12:50:43.646",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600940,1773924643655,-160.696,9.999e-05,2,"2026-03-19T12:50:43.655",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600942,1773924643665,-155.0,9.999e-05,2,"2026-03-19T12:50:43.665",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600944,1773924643675,-155.0,9.999e-05,2,"2026-03-19T12:50:43.675",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600946,1773924643684,-54758.24905836,0.0001,2,"2026-03-19T12:50:43.684",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600949,1773924643708,-266.69501648,8.265e-05,2,"2026-03-19T12:50:43.708",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600950,1773924643741,-19.795539,8.265e-05,2,"2026-03-19T12:50:43.741",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600957,1773924645644,-4713.50944452,8.265e-05,2,"2026-03-19T12:50:45.644",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600958,1773924645654,-1577.71604166,8.265e-05,2,"2026-03-19T12:50:45.654",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600959,1773924645666,-279.76617371,8.265e-05,2,"2026-03-19T12:50:45.666",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600960,1773924645676,-42166.90632929,0.0001,2,"2026-03-19T12:50:45.676",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600961,1773924646090,-309.208988,9.31e-05,2,"2026-03-19T12:50:46.090",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600962,1773924646101,-3832.42821706,0.0001,2,"2026-03-19T12:50:46.101",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600967,1773924809500,166.66,7.062e-05,2,"2026-03-19T12:53:29.500",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600968,1773924809711,166.66,7.295e-05,2,"2026-03-19T12:53:29.711",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600969,1773925170672,241.11690104,7.512e-05,2,"2026-03-19T12:59:30.672",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600970,1773925210210,300.0,7.522e-05,2,"2026-03-19T13:00:10.210",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600975,1773925261347,300.0,7.522e-05,2,"2026-03-19T13:01:01.347",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600976,1773925321288,300.0,7.522e-05,2,"2026-03-19T13:02:01.288",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600977,1773925381275,300.0,7.522e-05,2,"2026-03-19T13:03:01.275",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600978,1773925382928,150.0,7.522e-05,2,"2026-03-19T13:03:02.928",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600979,1773925392657,300.0,7.522e-05,2,"2026-03-19T13:03:12.657",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600982,1773925441256,300.0,7.522e-05,2,"2026-03-19T13:04:01.256",0.00047450000000000004,102.63,0.9974872444054845,5680434803.520438]
[408600983,1773925501143,1200.0,7.522e-05,2,"2026-03-19T13:05:01.143",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600984,1773925501173,300.0,7.522e-05,2,"2026-03-19T13:05:01.173",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600985,1773925501272,300.0,7.522e-05,2,"2026-03-19T13:05:01.272",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600986,1773925561292,300.0,7.522e-05,2,"2026-03-19T13:06:01.292",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600987,1773925562849,150.0,7.522e-05,2,"2026-03-19T13:06:02.849",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600988,1773925567151,120080.0,0.00016333,120,"2026-03-19T13:06:07.151",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600989,1773925568825,300.0,7.522e-05,2,"2026-03-19T13:06:08.825",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600990,1773925586886,170.68,6.233e-05,2,"2026-03-19T13:06:26.886",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600991,1773925587112,170.68,7.272e-05,2,"2026-03-19T13:06:27.112",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600992,1773925601416,210.7,7.491e-05,2,"2026-03-19T13:06:41.416",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600993,1773925654069,1500.0,7.505e-05,2,"2026-03-19T13:07:34.069",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600994,1773925681874,300.0,7.522e-05,2,"2026-03-19T13:08:01.874",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600995,1773925741125,-500.0,7.523e-05,2,"2026-03-19T13:09:01.125",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600996,1773925741152,-500.0,7.523e-05,2,"2026-03-19T13:09:01.152",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600997,1773925741188,-500.0,7.523e-05,2,"2026-03-19T13:09:01.188",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600998,1773925741219,-500.0,7.523e-05,2,"2026-03-19T13:09:01.219",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408600999,1773925741247,-500.0,7.523e-05,2,"2026-03-19T13:09:01.247",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601000,1773925741268,-500.0,7.523e-05,2,"2026-03-19T13:09:01.268",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601001,1773925741280,-500.0,7.523e-05,2,"2026-03-19T13:09:01.280",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601002,1773925741291,-500.0,7.523e-05,2,"2026-03-19T13:09:01.291",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601003,1773925741303,-213.19819377,7.523e-05,2,"2026-03-19T13:09:01.303",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601004,1773925741313,-250.0,7.523e-05,2,"2026-03-19T13:09:01.313",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601005,1773925741322,-36.80180623,7.523e-05,2,"2026-03-19T13:09:01.322",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601006,1773925741338,-177.19819377,7.523e-05,2,"2026-03-19T13:09:01.338",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601007,1773925741347,-166.66,7.529e-05,2,"2026-03-19T13:09:01.347",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601008,1773925741357,-156.14180623,7.534e-05,2,"2026-03-19T13:09:01.357",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601009,1773925741372,-0.01,7.534e-05,2,"2026-03-19T13:09:01.372",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601010,1773925741404,-93.84819377,7.534e-05,2,"2026-03-19T13:09:01.404",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601011,1773925741432,-166.66,7.762e-05,2,"2026-03-19T13:09:01.432",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601012,1773925741466,-1175.63361246,7.792e-05,2,"2026-03-19T13:09:01.466",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601013,1773925741479,-93.84819377,7.792e-05,2,"2026-03-19T13:09:01.479",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601014,1773925741492,-166.66,7.792e-05,2,"2026-03-19T13:09:01.492",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601015,1773925741503,-1867.21819377,7.792e-05,2,"2026-03-19T13:09:01.503",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601016,1773925741513,-1436.14180623,7.792e-05,2,"2026-03-19T13:09:01.513",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601017,1773925744024,-150.0,7.791e-05,2,"2026-03-19T13:09:04.024",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601018,1773925744051,-776.30180623,7.792e-05,2,"2026-03-19T13:09:04.051",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601019,1773925744066,-150.0,7.792e-05,2,"2026-03-19T13:09:04.066",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601020,1773925744078,-2997.40638754,7.792e-05,2,"2026-03-19T13:09:04.078",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601021,1773925760937,500.0,7.526e-05,2,"2026-03-19T13:09:20.937",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601022,1773925774135,-166.66,7.995e-05,2,"2026-03-19T13:09:34.135",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601023,1773925774158,-52.5167966,8.086e-05,2,"2026-03-19T13:09:34.158",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601037,1773925831921,-197.4832034,8.086e-05,2,"2026-03-19T13:10:31.921",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601039,1773925831933,-218.0,8.086e-05,2,"2026-03-19T13:10:31.933",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601041,1773925831944,-300.0,8.176e-05,2,"2026-03-19T13:10:31.944",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601043,1773925831954,-622.48196587,8.176e-05,2,"2026-03-19T13:10:31.954",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601046,1773925831966,-577.51803413,8.176e-05,2,"2026-03-19T13:10:31.966",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601048,1773925831986,-350.86,8.177e-05,2,"2026-03-19T13:10:31.986",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601050,1773925832010,-652.79492915,8.177e-05,2,"2026-03-19T13:10:32.010",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601052,1773925832030,-347.19507085,8.177e-05,2,"2026-03-19T13:10:32.030",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601053,1773925832043,-388.67361812,8.177e-05,2,"2026-03-19T13:10:32.043",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601056,1773925832063,-9611.31638188,8.177e-05,2,"2026-03-19T13:10:32.063",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601058,1773925832074,-150.99,8.177e-05,2,"2026-03-19T13:10:32.074",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601060,1773925832083,-2330.01,8.178e-05,2,"2026-03-19T13:10:32.083",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601061,1773925832093,-4999.99,8.178e-05,2,"2026-03-19T13:10:32.093",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601062,1773925832104,-3804.48,8.178e-05,2,"2026-03-19T13:10:32.104",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601063,1773925832113,-299.99,8.178e-05,2,"2026-03-19T13:10:32.113",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601065,1773925832123,-352.8,8.178e-05,2,"2026-03-19T13:10:32.123",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601067,1773925832133,-9999.99,8.178e-05,2,"2026-03-19T13:10:32.133",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601069,1773925832142,-150.99,8.178e-05,2,"2026-03-19T13:10:32.142",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601071,1773925832152,-788.74,8.219e-05,2,"2026-03-19T13:10:32.152",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601072,1773925832163,-166.66,8.228e-05,2,"2026-03-19T13:10:32.163",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601073,1773925832173,-981.53039129,8.261e-05,2,"2026-03-19T13:10:32.173",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601074,1773925832182,-6500.0,8.264e-05,2,"2026-03-19T13:10:32.182",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601076,1773925832192,-250.0,8.275e-05,2,"2026-03-19T13:10:32.192",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601078,1773925832201,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.201",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601080,1773925832211,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.211",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601081,1773925832221,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.221",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601083,1773925832230,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.230",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601085,1773925832239,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.239",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601087,1773925832248,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.248",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601089,1773925832258,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.258",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601092,1773925832268,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.268",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601096,1773925832277,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.277",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601099,1773925832288,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.288",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601101,1773925832297,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.297",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601104,1773925832307,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.307",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601107,1773925832316,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.316",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601110,1773925832325,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.325",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601112,1773925832334,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.334",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601114,1773925832343,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.343",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601116,1773925832353,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.353",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601118,1773925832362,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.362",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601120,1773925832372,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.372",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601122,1773925832381,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.381",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601123,1773925832390,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.390",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601124,1773925832400,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.400",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601125,1773925832410,-1581.0,8.284e-05,2,"2026-03-19T13:10:32.410",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601126,1773925832419,-1588.9872432,8.284e-05,2,"2026-03-19T13:10:32.419",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601127,1773925832428,-170.68,8.311e-05,2,"2026-03-19T13:10:32.428",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601128,1773925832439,-150.0,8.336e-05,2,"2026-03-19T13:10:32.439",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601129,1773925832448,-150.0,8.418e-05,2,"2026-03-19T13:10:32.448",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601130,1773925832458,-52226.87580371,8.469e-05,2,"2026-03-19T13:10:32.458",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601131,1773925832467,-500.0,8.477e-05,2,"2026-03-19T13:10:32.467",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601132,1773925832479,-574.42695522,8.477e-05,2,"2026-03-19T13:10:32.479",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601133,1773925832489,-500.0,8.477e-05,2,"2026-03-19T13:10:32.489",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601134,1773925832499,-504.8346845,8.477e-05,2,"2026-03-19T13:10:32.499",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601135,1773925832509,-391.19164398,8.493e-05,2,"2026-03-19T13:10:32.509",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601136,1773925832520,-500.0,8.493e-05,2,"2026-03-19T13:10:32.520",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601137,1773925832531,-500.0,8.493e-05,2,"2026-03-19T13:10:32.531",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601138,1773925832541,-1280.88388878,8.493e-05,2,"2026-03-19T13:10:32.541",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601139,1773925832551,-500.0,8.493e-05,2,"2026-03-19T13:10:32.551",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601140,1773925832561,-197.82587578,8.493e-05,2,"2026-03-19T13:10:32.561",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601141,1773925832570,-8565.75555911,8.493e-05,2,"2026-03-19T13:10:32.570",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601142,1773925832579,-516.7072934,8.493e-05,2,"2026-03-19T13:10:32.579",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601143,1773925832589,-500.0,8.493e-05,2,"2026-03-19T13:10:32.589",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601144,1773925832599,-500.0,8.493e-05,2,"2026-03-19T13:10:32.599",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601145,1773925832609,-500.0,8.493e-05,2,"2026-03-19T13:10:32.609",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601146,1773925832619,-500.0,8.493e-05,2,"2026-03-19T13:10:32.619",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601147,1773925832628,-500.0,8.493e-05,2,"2026-03-19T13:10:32.628",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601148,1773925832638,-500.0,8.493e-05,2,"2026-03-19T13:10:32.638",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601149,1773925832647,-500.0,8.493e-05,2,"2026-03-19T13:10:32.647",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601150,1773925832658,-500.0,8.493e-05,2,"2026-03-19T13:10:32.658",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601151,1773925832668,-500.0,8.493e-05,2,"2026-03-19T13:10:32.668",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601152,1773925832677,-250.0,8.493e-05,2,"2026-03-19T13:10:32.677",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601153,1773925832686,-500.0,8.493e-05,2,"2026-03-19T13:10:32.686",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601154,1773925832696,-250.0,8.493e-05,2,"2026-03-19T13:10:32.696",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601155,1773925832705,-500.0,8.493e-05,2,"2026-03-19T13:10:32.705",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601156,1773925832714,-250.0,8.493e-05,2,"2026-03-19T13:10:32.714",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601157,1773925832723,-272.53822437,8.493e-05,2,"2026-03-19T13:10:32.723",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601158,1773925832732,-500.0,8.493e-05,2,"2026-03-19T13:10:32.732",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601159,1773925832741,-250.0,8.493e-05,2,"2026-03-19T13:10:32.741",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601160,1773925832751,-500.0,8.493e-05,2,"2026-03-19T13:10:32.751",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601161,1773925832760,-282.59450799,8.493e-05,2,"2026-03-19T13:10:32.760",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601162,1773925832770,-500.0,8.493e-05,2,"2026-03-19T13:10:32.770",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601163,1773925832779,-203.45251981,8.493e-05,2,"2026-03-19T13:10:32.779",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601164,1773925832788,-151.0,8.493e-05,2,"2026-03-19T13:10:32.788",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601165,1773925832797,-151.0,8.493e-05,2,"2026-03-19T13:10:32.797",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601166,1773925832807,-669.13395939,8.493e-05,2,"2026-03-19T13:10:32.807",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601167,1773925832816,-151.0,8.493e-05,2,"2026-03-19T13:10:32.816",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601168,1773925832825,-151.0,8.493e-05,2,"2026-03-19T13:10:32.825",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601169,1773925832834,-151.0,8.493e-05,2,"2026-03-19T13:10:32.834",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601170,1773925832843,-151.0,8.493e-05,2,"2026-03-19T13:10:32.843",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601171,1773925832852,-151.0,8.493e-05,2,"2026-03-19T13:10:32.852",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601172,1773925832861,-151.0,8.493e-05,2,"2026-03-19T13:10:32.861",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601173,1773925832870,-225.91421318,8.493e-05,2,"2026-03-19T13:10:32.870",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601174,1773925832880,-500.0,8.498e-05,2,"2026-03-19T13:10:32.880",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601175,1773925832888,-500.0,8.548e-05,2,"2026-03-19T13:10:32.888",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601176,1773925832898,-8882.6885148,8.548e-05,2,"2026-03-19T13:10:32.898",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601177,1773925832908,-151.0,8.548e-05,2,"2026-03-19T13:10:32.908",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601178,1773925832917,-502.25774111,8.551e-05,2,"2026-03-19T13:10:32.917",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601179,1773925832926,-500.0,8.551e-05,2,"2026-03-19T13:10:32.926",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601180,1773925832935,-500.0,8.551e-05,2,"2026-03-19T13:10:32.935",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601181,1773925832944,-500.0,8.551e-05,2,"2026-03-19T13:10:32.944",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601182,1773925832954,-333.74740353,8.551e-05,2,"2026-03-19T13:10:32.954",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601183,1773925832965,-255.0,8.57e-05,2,"2026-03-19T13:10:32.965",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601184,1773925832975,-500.0,8.603e-05,2,"2026-03-19T13:10:32.975",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601185,1773925832984,-9211.34798985,8.603e-05,2,"2026-03-19T13:10:32.984",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601186,1773925832993,-151.0,8.603e-05,2,"2026-03-19T13:10:32.993",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601187,1773925833003,-264.44862571,8.621e-05,2,"2026-03-19T13:10:33.003",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601188,1773925833012,-80378.45041014,8.622e-05,2,"2026-03-19T13:10:33.012",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601189,1773925833021,-22675.89,8.63e-05,2,"2026-03-19T13:10:33.021",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601190,1773925833030,-500.0,8.658e-05,2,"2026-03-19T13:10:33.030",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601191,1773925833040,-9552.16786547,8.658e-05,2,"2026-03-19T13:10:33.040",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601192,1773925833050,-151.0,8.658e-05,2,"2026-03-19T13:10:33.050",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601193,1773925833059,-500.0,8.713e-05,2,"2026-03-19T13:10:33.059",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601194,1773925833068,-9905.5980765,8.713e-05,2,"2026-03-19T13:10:33.068",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601195,1773925833078,-151.0,8.713e-05,2,"2026-03-19T13:10:33.078",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601196,1773925833087,-4985.49851836,8.72e-05,2,"2026-03-19T13:10:33.087",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601197,1773925833100,-3472.71518217,8.72e-05,2,"2026-03-19T13:10:33.100",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601198,1773925833112,-1068.15,8.72e-05,2,"2026-03-19T13:10:33.112",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601199,1773925833125,-664.78715422,8.72e-05,2,"2026-03-19T13:10:33.125",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601200,1773925833144,-856.65432573,8.72e-05,2,"2026-03-19T13:10:33.144",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601201,1773925833161,-921.71985383,8.72e-05,2,"2026-03-19T13:10:33.161",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601202,1773925833173,-579.76289887,8.72e-05,2,"2026-03-19T13:10:33.173",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601203,1773925833192,-2436.47563588,8.72e-05,2,"2026-03-19T13:10:33.192",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601204,1773925833204,-749.6440699,8.72e-05,2,"2026-03-19T13:10:33.204",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601208,1773925837874,-935.75564493,8.521e-05,2,"2026-03-19T13:10:37.874",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601209,1773925837929,-815.91901641,8.521e-05,2,"2026-03-19T13:10:37.929",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601210,1773925837940,-748.32533866,8.521e-05,2,"2026-03-19T13:10:37.940",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601211,1773925837949,-451.11893016,8.72e-05,2,"2026-03-19T13:10:37.949",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601212,1773925837987,-425.34378255,8.72e-05,2,"2026-03-19T13:10:37.987",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601213,1773925837998,-3634.26229475,8.72e-05,2,"2026-03-19T13:10:37.998",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601214,1773925838009,-1763.18933559,8.72e-05,2,"2026-03-19T13:10:38.009",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601215,1773925838020,-2897.71014754,8.72e-05,2,"2026-03-19T13:10:38.020",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601216,1773925838032,-1029.12371612,8.72e-05,2,"2026-03-19T13:10:38.032",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601217,1773925838044,-1719.53137735,8.72e-05,2,"2026-03-19T13:10:38.044",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601218,1773925838055,-27042.46809033,8.72e-05,2,"2026-03-19T13:10:38.055",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601219,1773925838067,-6034.16891772,8.72e-05,2,"2026-03-19T13:10:38.067",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601220,1773925838078,-1364.2629872,8.72e-05,2,"2026-03-19T13:10:38.078",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601221,1773925838106,-5523.9094604,8.72e-05,2,"2026-03-19T13:10:38.106",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601222,1773925838158,-11979.75265951,8.72e-05,2,"2026-03-19T13:10:38.158",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601225,1773925840114,-584.45210113,8.72e-05,2,"2026-03-19T13:10:40.114",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601226,1773925840173,-927.72246148,8.72e-05,2,"2026-03-19T13:10:40.173",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601227,1773925840184,-6924.4,8.72e-05,2,"2026-03-19T13:10:40.184",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601228,1773925840196,-681.07196425,8.72e-05,2,"2026-03-19T13:10:40.196",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601229,1773925840205,-8737.68820798,8.731e-05,2,"2026-03-19T13:10:40.205",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601230,1773925840216,-8775.72779202,8.731e-05,2,"2026-03-19T13:10:40.216",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601231,1773925840226,-500.0,8.751e-05,2,"2026-03-19T13:10:40.226",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601232,1773925840235,-500.0,8.768e-05,2,"2026-03-19T13:10:40.235",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601233,1773925840245,-10272.10520533,8.768e-05,2,"2026-03-19T13:10:40.245",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601234,1773925840254,-151.0,8.768e-05,2,"2026-03-19T13:10:40.254",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601235,1773925840263,-33938.20455432,8.792e-05,2,"2026-03-19T13:10:40.263",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601236,1773925840272,-250.0,8.794e-05,2,"2026-03-19T13:10:40.272",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601237,1773925840281,-5000.0,8.794e-05,2,"2026-03-19T13:10:40.281",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601238,1773925840291,-4734.97097952,8.794e-05,2,"2026-03-19T13:10:40.291",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601239,1773925840300,-500.0,8.823e-05,2,"2026-03-19T13:10:40.300",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601240,1773925840309,-10705.96975569,8.823e-05,2,"2026-03-19T13:10:40.309",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601241,1773925840318,-562.34804496,8.878e-05,2,"2026-03-19T13:10:40.318",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601242,1773925840327,-7807.84563715,8.974e-05,2,"2026-03-19T13:10:40.327",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601243,1773925840626,-19403.20436285,8.974e-05,2,"2026-03-19T13:10:40.626",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601244,1773925840636,-1680.0,8.994e-05,2,"2026-03-19T13:10:40.636",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601245,1773925840645,-502.21245026,9.025e-05,2,"2026-03-19T13:10:40.645",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601246,1773925840654,-1052.04964118,9.046e-05,2,"2026-03-19T13:10:40.654",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601247,1773925840664,-586.42594914,9.099e-05,2,"2026-03-19T13:10:40.664",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601251,1773925840882,-500.0,9.099e-05,2,"2026-03-19T13:10:40.882",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601252,1773925840892,-1000.0,9.099e-05,2,"2026-03-19T13:10:40.892",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601253,1773925840902,-417.07,9.2e-05,2,"2026-03-19T13:10:40.902",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601254,1773925840911,-169.11,9.231e-05,2,"2026-03-19T13:10:40.911",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601255,1773925840921,-170.68,9.35e-05,2,"2026-03-19T13:10:40.921",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601256,1773925840932,-433.0,9.427e-05,2,"2026-03-19T13:10:40.932",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601257,1773925840941,-1044.0,9.435e-05,2,"2026-03-19T13:10:40.941",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601258,1773925840950,-620.0,9.435e-05,2,"2026-03-19T13:10:40.950",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601259,1773925840959,-150.0,9.435e-05,2,"2026-03-19T13:10:40.959",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601260,1773925840969,-924.0,9.435e-05,2,"2026-03-19T13:10:40.969",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601261,1773925840978,-1215.0,9.435e-05,2,"2026-03-19T13:10:40.978",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601262,1773925840987,-2465.0,9.492e-05,2,"2026-03-19T13:10:40.987",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601263,1773925840997,-6006.0,9.492e-05,2,"2026-03-19T13:10:40.997",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601264,1773925841006,-1228.32,9.519e-05,2,"2026-03-19T13:10:41.006",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601265,1773925841016,-200.0,9.6e-05,3,"2026-03-19T13:10:41.016",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601266,1773925841025,-500.0,9.644e-05,2,"2026-03-19T13:10:41.025",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601267,1773925841035,-504.93522769,9.647e-05,2,"2026-03-19T13:10:41.035",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601268,1773925841044,-400.0,9.7e-05,3,"2026-03-19T13:10:41.044",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601269,1773925841053,-500.0,9.703e-05,2,"2026-03-19T13:10:41.053",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601270,1773925841062,-502.94227375,9.703e-05,2,"2026-03-19T13:10:41.062",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601271,1773925841071,-500.0,9.703e-05,2,"2026-03-19T13:10:41.071",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601272,1773925841080,-155.0,9.724e-05,2,"2026-03-19T13:10:41.080",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601273,1773925841094,-3187.0,9.728e-05,5,"2026-03-19T13:10:41.094",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601274,1773925841103,-92455.56844204,9.728e-05,2,"2026-03-19T13:10:41.103",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601275,1773925841114,-737.73040435,9.728e-05,2,"2026-03-19T13:10:41.114",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601279,1773925842937,-974.74442038,9.492e-05,2,"2026-03-19T13:10:42.937",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601280,1773925842991,-868.52587262,9.492e-05,2,"2026-03-19T13:10:42.991",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601281,1773925843153,-1914.729707,9.492e-05,2,"2026-03-19T13:10:43.153",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601282,1773925843163,-8645.80189495,9.728e-05,2,"2026-03-19T13:10:43.163",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601283,1773925843176,-56352.72269881,9.728e-05,2,"2026-03-19T13:10:43.176",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601284,1773925843188,-785584.43883906,9.728e-05,2,"2026-03-19T13:10:43.188",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601285,1773925843210,-314.33202855,9.728e-05,2,"2026-03-19T13:10:43.210",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601286,1773925843221,-303.25529,9.728e-05,2,"2026-03-19T13:10:43.221",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601287,1773925843266,-7470.05577332,9.728e-05,2,"2026-03-19T13:10:43.266",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601288,1773925843323,-7293.62152766,9.728e-05,2,"2026-03-19T13:10:43.323",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601289,1773925843334,-490.89410121,9.728e-05,2,"2026-03-19T13:10:43.334",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601290,1773925843346,-4412.62428,9.728e-05,2,"2026-03-19T13:10:43.346",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601305,1773925845826,-11783.7123,9.728e-05,2,"2026-03-19T13:10:45.826",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601306,1773925846014,-12886.81812496,9.728e-05,2,"2026-03-19T13:10:46.014",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601307,1773925846027,-48473.90000002,9.728e-05,2,"2026-03-19T13:10:46.027",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601308,1773925846043,-60140.00454688,9.728e-05,2,"2026-03-19T13:10:46.043",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601309,1773925846175,-1390.0,9.728e-05,2,"2026-03-19T13:10:46.175",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601310,1773925846188,-820.73310143,9.728e-05,2,"2026-03-19T13:10:46.188",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601318,1773925941522,2864.48,7.792e-05,2,"2026-03-19T13:12:21.522",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601319,1773926091847,7135.53,8.078e-05,2,"2026-03-19T13:14:51.847",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601320,1773926091869,10000.01,8.078e-05,2,"2026-03-19T13:14:51.869",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601321,1773926091904,10000.01,8.078e-05,2,"2026-03-19T13:14:51.904",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601322,1773926091929,10000.01,8.078e-05,2,"2026-03-19T13:14:51.929",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601323,1773926091953,10000.01,8.078e-05,2,"2026-03-19T13:14:51.953",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601324,1773926091977,10000.01,8.078e-05,2,"2026-03-19T13:14:51.977",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601325,1773926092001,10000.01,8.078e-05,2,"2026-03-19T13:14:52.001",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601326,1773926092024,10000.01,8.078e-05,2,"2026-03-19T13:14:52.024",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601327,1773926092048,10000.01,8.078e-05,2,"2026-03-19T13:14:52.048",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601328,1773926092072,10000.01,8.078e-05,2,"2026-03-19T13:14:52.072",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601329,1773926099210,-8573.51309896,8.078e-05,2,"2026-03-19T13:14:59.210",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601330,1773926099537,-10000.01,8.078e-05,2,"2026-03-19T13:14:59.537",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601331,1773926099688,-10000.01,8.078e-05,2,"2026-03-19T13:14:59.688",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601332,1773926099796,-10000.01,8.078e-05,2,"2026-03-19T13:14:59.796",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601333,1773926099963,-10000.01,8.078e-05,2,"2026-03-19T13:14:59.963",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601334,1773926100082,-10000.01,8.078e-05,2,"2026-03-19T13:15:00.082",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601335,1773926100211,-10000.01,8.078e-05,2,"2026-03-19T13:15:00.211",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601336,1773926100377,-10000.01,8.078e-05,2,"2026-03-19T13:15:00.377",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601337,1773926102249,-300.0,8.077e-05,2,"2026-03-19T13:15:02.249",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601338,1773926102278,-1200.0,8.077e-05,2,"2026-03-19T13:15:02.278",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601339,1773926102326,-7000.01,8.078e-05,2,"2026-03-19T13:15:02.326",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601340,1773926105201,-150.0,8.077e-05,2,"2026-03-19T13:15:05.201",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601341,1773926105235,-9700.01,8.078e-05,2,"2026-03-19T13:15:05.235",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601342,1773926105342,-10000.01,8.078e-05,2,"2026-03-19T13:15:05.342",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601343,1773926105440,-10000.01,8.078e-05,2,"2026-03-19T13:15:05.440",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601344,1773926105566,-10000.01,8.078e-05,2,"2026-03-19T13:15:05.566",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601345,1773926105675,-10000.01,8.078e-05,2,"2026-03-19T13:15:05.675",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601346,1773926105783,-10000.01,8.078e-05,2,"2026-03-19T13:15:05.783",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601347,1773926105896,-10000.01,8.078e-05,2,"2026-03-19T13:15:05.896",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601348,1773926106014,-10000.01,8.078e-05,2,"2026-03-19T13:15:06.014",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601349,1773926169171,-300.0,8.077e-05,2,"2026-03-19T13:16:09.171",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601350,1773926171792,1909.77,0.00016333,120,"2026-03-19T13:16:11.792",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601351,1773926199642,-530.63007608,8.077e-05,2,"2026-03-19T13:16:39.642",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601352,1773926199677,-500.0,8.077e-05,2,"2026-03-19T13:16:39.677",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601353,1773926199711,-500.0,8.077e-05,2,"2026-03-19T13:16:39.711",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601354,1773926199747,-500.0,8.077e-05,2,"2026-03-19T13:16:39.747",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601355,1773926199781,-500.0,8.077e-05,2,"2026-03-19T13:16:39.781",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601356,1773926199814,-500.0,8.077e-05,2,"2026-03-19T13:16:39.814",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601357,1773926199847,-500.0,8.077e-05,2,"2026-03-19T13:16:39.847",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601358,1773926199879,-500.0,8.077e-05,2,"2026-03-19T13:16:39.879",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601359,1773926199912,-500.0,8.077e-05,2,"2026-03-19T13:16:39.912",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601360,1773926199945,-438.74984784,8.077e-05,2,"2026-03-19T13:16:39.945",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601361,1773926200064,-61.25015216,8.077e-05,2,"2026-03-19T13:16:40.064",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601362,1773926200098,-500.0,8.077e-05,2,"2026-03-19T13:16:40.098",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601363,1773926200130,-500.0,8.077e-05,2,"2026-03-19T13:16:40.130",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601364,1773926200162,-500.0,8.077e-05,2,"2026-03-19T13:16:40.162",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601365,1773926200196,-500.0,8.077e-05,2,"2026-03-19T13:16:40.196",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601366,1773926200230,-500.0,8.077e-05,2,"2026-03-19T13:16:40.230",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601367,1773926200262,-500.0,8.077e-05,2,"2026-03-19T13:16:40.262",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601368,1773926200294,-500.0,8.077e-05,2,"2026-03-19T13:16:40.294",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601369,1773926200329,-500.0,8.077e-05,2,"2026-03-19T13:16:40.329",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601370,1773926200362,-500.0,8.077e-05,2,"2026-03-19T13:16:40.362",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601371,1773926200395,-377.50969568,8.077e-05,2,"2026-03-19T13:16:40.395",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601372,1773926200669,-122.49030432,8.077e-05,2,"2026-03-19T13:16:40.669",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601373,1773926200678,-61.25015216,8.077e-05,2,"2026-03-19T13:16:40.678",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601374,1773926202475,-438.74984784,8.077e-05,2,"2026-03-19T13:16:42.475",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601375,1773926202511,-500.0,8.077e-05,2,"2026-03-19T13:16:42.511",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601376,1773926202544,-500.0,8.077e-05,2,"2026-03-19T13:16:42.544",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601377,1773926202579,-500.0,8.077e-05,2,"2026-03-19T13:16:42.579",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601378,1773926202615,-500.0,8.077e-05,2,"2026-03-19T13:16:42.615",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601379,1773926202649,-500.0,8.077e-05,2,"2026-03-19T13:16:42.649",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601380,1773926202682,-500.0,8.077e-05,2,"2026-03-19T13:16:42.682",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601381,1773926202714,-500.0,8.077e-05,2,"2026-03-19T13:16:42.714",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601382,1773926202748,-500.0,8.077e-05,2,"2026-03-19T13:16:42.748",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601383,1773926202780,-500.0,8.077e-05,2,"2026-03-19T13:16:42.780",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601384,1773926202943,-122.51030432,8.077e-05,2,"2026-03-19T13:16:42.943",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601385,1773926205737,-377.48969568,8.077e-05,2,"2026-03-19T13:16:45.737",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601386,1773926205770,-500.0,8.077e-05,2,"2026-03-19T13:16:45.770",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601387,1773926205803,-500.0,8.077e-05,2,"2026-03-19T13:16:45.803",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601388,1773926205836,-500.0,8.077e-05,2,"2026-03-19T13:16:45.836",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601389,1773926205869,-500.0,8.077e-05,2,"2026-03-19T13:16:45.869",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601390,1773926205901,-593.57899433,8.077e-05,2,"2026-03-19T13:16:45.901",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601391,1773926205934,-500.0,8.077e-05,2,"2026-03-19T13:16:45.934",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601392,1773926205969,-500.0,8.077e-05,2,"2026-03-19T13:16:45.969",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601393,1773926206002,-500.0,8.077e-05,2,"2026-03-19T13:16:46.002",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601394,1773926206036,-500.0,8.077e-05,2,"2026-03-19T13:16:46.036",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601395,1773926206203,-57.87261998,8.077e-05,2,"2026-03-19T13:16:46.203",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601396,1773926206398,-442.12738002,8.077e-05,2,"2026-03-19T13:16:46.398",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601397,1773926206430,-500.0,8.077e-05,2,"2026-03-19T13:16:46.430",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601398,1773926206463,-500.0,8.077e-05,2,"2026-03-19T13:16:46.463",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601399,1773926206497,-500.0,8.077e-05,2,"2026-03-19T13:16:46.497",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601400,1773926206530,-500.0,8.077e-05,2,"2026-03-19T13:16:46.530",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601401,1773926206564,-500.0,8.077e-05,2,"2026-03-19T13:16:46.564",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601402,1773926206605,-500.0,8.077e-05,2,"2026-03-19T13:16:46.605",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601403,1773926206638,-500.0,8.077e-05,2,"2026-03-19T13:16:46.638",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601404,1773926362861,-10000.01,8.068e-05,2,"2026-03-19T13:19:22.861",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601405,1773926368561,-10000.01,8.068e-05,2,"2026-03-19T13:19:28.561",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601406,1773926368862,-10000.01,8.068e-05,2,"2026-03-19T13:19:28.862",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601407,1773926368976,-10000.01,8.068e-05,2,"2026-03-19T13:19:28.976",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601408,1773926374688,-10000.01,8.068e-05,2,"2026-03-19T13:19:34.688",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601409,1773926374790,-10000.01,8.068e-05,2,"2026-03-19T13:19:34.790",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601410,1773926374925,-10000.01,8.068e-05,2,"2026-03-19T13:19:34.925",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601411,1773926375042,-10000.01,8.068e-05,2,"2026-03-19T13:19:35.042",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601412,1773926818665,200.0,7.767e-05,2,"2026-03-19T13:26:58.665",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601414,1773926922426,635.65,0.00012575,10,"2026-03-19T13:28:42.426",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601420,1773927032052,-217.0,7.974e-05,2,"2026-03-19T13:30:32.052",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601421,1773927032062,-500.0,7.974e-05,2,"2026-03-19T13:30:32.062",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601423,1773927032072,-250.0,7.976e-05,2,"2026-03-19T13:30:32.072",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601425,1773927032081,-300.0,7.977e-05,2,"2026-03-19T13:30:32.081",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601427,1773927032091,-1200.0,7.977e-05,2,"2026-03-19T13:30:32.091",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601429,1773927032100,-300.0,7.977e-05,2,"2026-03-19T13:30:32.100",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601431,1773927032111,-43200.05,7.978e-05,2,"2026-03-19T13:30:32.111",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601432,1773927032121,-250.0,8.01e-05,2,"2026-03-19T13:30:32.121",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601433,1773927032130,-150.0,8.041e-05,2,"2026-03-19T13:30:32.130",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601434,1773927032140,-21098.54949995,8.042e-05,2,"2026-03-19T13:30:32.140",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601435,1773927032149,-3567.2,8.052e-05,2,"2026-03-19T13:30:32.149",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601436,1773927032159,-3609.418151,8.07e-05,2,"2026-03-19T13:30:32.159",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601437,1773927032168,-752.56,8.077e-05,2,"2026-03-19T13:30:32.168",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601438,1773927032177,-73876.77995786,8.078e-05,2,"2026-03-19T13:30:32.177",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601439,1773927032196,-21476.89567157,8.078e-05,2,"2026-03-19T13:30:32.196",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601440,1773927032207,-319.20492,8.078e-05,2,"2026-03-19T13:30:32.207",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601441,1773927032230,-454.02947525,8.078e-05,2,"2026-03-19T13:30:32.230",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601442,1773927032241,-706.49,8.078e-05,2,"2026-03-19T13:30:32.241",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601443,1773927032252,-911.72705474,8.078e-05,2,"2026-03-19T13:30:32.252",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601444,1773927032265,-1217.13613072,8.078e-05,2,"2026-03-19T13:30:32.265",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601450,1773927038221,-500.0,8.077e-05,2,"2026-03-19T13:30:38.221",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601451,1773927038231,-500.0,8.077e-05,2,"2026-03-19T13:30:38.231",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601452,1773927038240,-500.0,8.077e-05,2,"2026-03-19T13:30:38.240",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601453,1773927038250,-500.0,8.077e-05,2,"2026-03-19T13:30:38.250",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601454,1773927038259,-359.33781248,8.077e-05,2,"2026-03-19T13:30:38.259",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601455,1773927038284,-140.66218752,8.077e-05,2,"2026-03-19T13:30:38.284",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601456,1773927038293,-328.4402707,8.077e-05,2,"2026-03-19T13:30:38.293",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601457,1773927038304,-171.5597293,8.077e-05,2,"2026-03-19T13:30:38.304",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601458,1773927038314,-500.0,8.077e-05,2,"2026-03-19T13:30:38.314",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601459,1773927038322,-500.0,8.077e-05,2,"2026-03-19T13:30:38.322",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601460,1773927038331,-195.29488351,8.077e-05,2,"2026-03-19T13:30:38.331",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601461,1773927038343,-304.70511649,8.077e-05,2,"2026-03-19T13:30:38.343",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601462,1773927038352,-500.0,8.077e-05,2,"2026-03-19T13:30:38.352",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601463,1773927038360,-500.0,8.077e-05,2,"2026-03-19T13:30:38.360",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601464,1773927038370,-500.0,8.077e-05,2,"2026-03-19T13:30:38.370",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601465,1773927038379,-500.0,8.077e-05,2,"2026-03-19T13:30:38.379",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601466,1773927038389,-500.0,8.077e-05,2,"2026-03-19T13:30:38.389",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601467,1773927038398,-500.0,8.077e-05,2,"2026-03-19T13:30:38.398",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601468,1773927038408,-500.0,8.077e-05,2,"2026-03-19T13:30:38.408",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601469,1773927038417,-500.0,8.077e-05,2,"2026-03-19T13:30:38.417",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601470,1773927038427,-500.0,8.077e-05,2,"2026-03-19T13:30:38.427",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601471,1773927038436,-500.0,8.077e-05,2,"2026-03-19T13:30:38.436",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601472,1773927038445,-500.0,8.077e-05,2,"2026-03-19T13:30:38.445",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601473,1773927038454,-500.0,8.077e-05,2,"2026-03-19T13:30:38.454",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601474,1773927038464,-500.0,8.077e-05,2,"2026-03-19T13:30:38.464",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601476,1773927038473,-500.0,8.077e-05,2,"2026-03-19T13:30:38.473",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601477,1773927038483,-500.0,8.077e-05,2,"2026-03-19T13:30:38.483",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601478,1773927038493,-584.22074371,8.077e-05,2,"2026-03-19T13:30:38.493",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601479,1773927038502,-500.0,8.077e-05,2,"2026-03-19T13:30:38.502",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601480,1773927038512,-500.0,8.077e-05,2,"2026-03-19T13:30:38.512",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601481,1773927038524,-500.0,8.077e-05,2,"2026-03-19T13:30:38.524",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601484,1773927038533,-500.0,8.077e-05,2,"2026-03-19T13:30:38.533",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601487,1773927038542,-500.0,8.077e-05,2,"2026-03-19T13:30:38.542",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601490,1773927038551,-500.0,8.077e-05,2,"2026-03-19T13:30:38.551",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601493,1773927038560,-500.0,8.077e-05,2,"2026-03-19T13:30:38.560",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601497,1773927038579,-500.0,8.077e-05,2,"2026-03-19T13:30:38.579",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601499,1773927038589,-500.0,8.077e-05,2,"2026-03-19T13:30:38.589",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601501,1773927038598,-500.0,8.077e-05,2,"2026-03-19T13:30:38.598",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601503,1773927038609,-373.4415152,8.077e-05,2,"2026-03-19T13:30:38.609",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601505,1773927038618,-5706.31934119,8.078e-05,2,"2026-03-19T13:30:38.618",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601507,1773927038630,-640.14698549,8.078e-05,2,"2026-03-19T13:30:38.630",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601510,1773927038649,-5753.47089063,8.078e-05,2,"2026-03-19T13:30:38.649",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601512,1773927038668,-27708.25087186,8.078e-05,2,"2026-03-19T13:30:38.668",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601513,1773927038679,-13870.41528084,8.078e-05,2,"2026-03-19T13:30:38.679",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601555,1773927040252,-2059.10214476,8.078e-05,2,"2026-03-19T13:30:40.252",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601559,1773927040311,-574.56300166,8.078e-05,2,"2026-03-19T13:30:40.311",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601560,1773927040697,-51752.12410793,8.078e-05,2,"2026-03-19T13:30:40.697",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601561,1773927040708,-34653.69005842,8.078e-05,2,"2026-03-19T13:30:40.708",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601570,1773927043102,-11672.50999449,8.078e-05,2,"2026-03-19T13:30:43.102",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601571,1773927043157,-6433.63462343,8.078e-05,2,"2026-03-19T13:30:43.157",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601594,1773927046193,-12333.71069457,8.078e-05,2,"2026-03-19T13:30:46.193",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601596,1773927046205,-1194.67247834,8.078e-05,2,"2026-03-19T13:30:46.205",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601598,1773927046216,-12416.83169786,8.078e-05,2,"2026-03-19T13:30:46.216",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601603,1773927046256,-520.44892706,8.078e-05,2,"2026-03-19T13:30:46.256",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601605,1773927046267,-503.0,8.078e-05,2,"2026-03-19T13:30:46.267",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601611,1773927046371,-1381.5,8.078e-05,2,"2026-03-19T13:30:46.371",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601615,1773927186675,-368.4552,7.874e-05,2,"2026-03-19T13:33:06.675",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601616,1773927186702,-300.0,8.076e-05,2,"2026-03-19T13:33:06.702",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601617,1773927186728,-150.0,8.076e-05,2,"2026-03-19T13:33:06.728",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601618,1773927186758,-500.0,8.077e-05,2,"2026-03-19T13:33:06.758",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601619,1773927186788,-500.0,8.077e-05,2,"2026-03-19T13:33:06.788",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601620,1773927186817,-500.0,8.077e-05,2,"2026-03-19T13:33:06.817",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601621,1773927186849,-500.0,8.077e-05,2,"2026-03-19T13:33:06.849",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601622,1773927186883,-500.0,8.077e-05,2,"2026-03-19T13:33:06.883",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601623,1773927186915,-500.0,8.077e-05,2,"2026-03-19T13:33:06.915",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601624,1773927186947,-500.0,8.077e-05,2,"2026-03-19T13:33:06.947",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601625,1773927186976,-500.0,8.077e-05,2,"2026-03-19T13:33:06.976",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601626,1773927187433,-500.0,8.077e-05,2,"2026-03-19T13:33:07.433",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601627,1773927187467,-500.0,8.077e-05,2,"2026-03-19T13:33:07.467",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601628,1773927187500,-500.0,8.077e-05,2,"2026-03-19T13:33:07.500",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601629,1773927187532,-500.0,8.077e-05,2,"2026-03-19T13:33:07.532",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601630,1773927187563,-500.0,8.077e-05,2,"2026-03-19T13:33:07.563",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601631,1773927187597,-500.0,8.077e-05,2,"2026-03-19T13:33:07.597",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601632,1773927187628,-500.0,8.077e-05,2,"2026-03-19T13:33:07.628",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601633,1773927187660,-500.0,8.077e-05,2,"2026-03-19T13:33:07.660",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601634,1773927187691,-500.0,8.077e-05,2,"2026-03-19T13:33:07.691",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601635,1773927187722,-500.0,8.077e-05,2,"2026-03-19T13:33:07.722",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601636,1773927187823,-500.0,8.077e-05,2,"2026-03-19T13:33:07.823",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601637,1773927187856,-500.0,8.077e-05,2,"2026-03-19T13:33:07.856",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601638,1773927187888,-500.0,8.077e-05,2,"2026-03-19T13:33:07.888",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601639,1773927187923,-500.0,8.077e-05,2,"2026-03-19T13:33:07.923",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601640,1773927187950,-307.77077871,8.077e-05,2,"2026-03-19T13:33:07.950",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601641,1773927187983,-461.40331956,8.077e-05,2,"2026-03-19T13:33:07.983",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601642,1773927188011,-500.0,8.077e-05,2,"2026-03-19T13:33:08.011",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601643,1773927188040,-500.0,8.077e-05,2,"2026-03-19T13:33:08.040",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601644,1773927188068,-444.78820382,8.077e-05,2,"2026-03-19T13:33:08.068",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601645,1773927188096,-500.0,8.077e-05,2,"2026-03-19T13:33:08.096",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601646,1773927188124,-199.60750707,8.077e-05,2,"2026-03-19T13:33:08.124",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601647,1773927188184,-172.87038168,8.077e-05,2,"2026-03-19T13:33:08.184",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601648,1773927188210,-500.0,8.077e-05,2,"2026-03-19T13:33:08.210",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601649,1773927188236,-500.0,8.077e-05,2,"2026-03-19T13:33:08.236",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601650,1773927188263,-500.0,8.077e-05,2,"2026-03-19T13:33:08.263",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601651,1773927188290,-500.0,8.077e-05,2,"2026-03-19T13:33:08.290",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601652,1773927188318,-500.0,8.077e-05,2,"2026-03-19T13:33:08.318",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601653,1773927188346,-500.0,8.077e-05,2,"2026-03-19T13:33:08.346",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601654,1773927188373,-500.0,8.077e-05,2,"2026-03-19T13:33:08.373",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601655,1773927188402,-500.0,8.077e-05,2,"2026-03-19T13:33:08.402",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601656,1773927188429,-294.65361172,8.077e-05,2,"2026-03-19T13:33:08.429",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601657,1773927188456,-250.0,8.077e-05,2,"2026-03-19T13:33:08.456",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601658,1773927189224,-122.48788875,8.078e-05,2,"2026-03-19T13:33:09.224",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601659,1773927189238,-250.0,8.078e-05,2,"2026-03-19T13:33:09.238",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601660,1773927189252,-564.9620132,8.078e-05,2,"2026-03-19T13:33:09.252",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601661,1773927189266,-10000.01,8.078e-05,2,"2026-03-19T13:33:09.266",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601662,1773927189280,-10000.01,8.078e-05,2,"2026-03-19T13:33:09.280",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601663,1773927189594,-10000.01,8.078e-05,2,"2026-03-19T13:33:09.594",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601664,1773927189715,-10000.01,8.078e-05,2,"2026-03-19T13:33:09.715",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601665,1773927189860,-10000.01,8.078e-05,2,"2026-03-19T13:33:09.860",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601666,1773927189967,-10000.01,8.078e-05,2,"2026-03-19T13:33:09.967",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601677,1773927691191,5000.01,7.72e-05,2,"2026-03-19T13:41:31.191",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601678,1773927691213,246.771,7.72e-05,2,"2026-03-19T13:41:31.213",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601679,1773927691297,233.541,7.72e-05,2,"2026-03-19T13:41:31.297",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601682,1773928048421,200.0,7.7e-05,2,"2026-03-19T13:47:28.421",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601683,1773928064447,-500.0,7.8e-05,2,"2026-03-19T13:47:44.447",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601684,1773928174524,173.08,5.996e-05,2,"2026-03-19T13:49:34.524",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601700,1773928231276,-300.0,7.873e-05,2,"2026-03-19T13:50:31.276",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601701,1773928231286,-687.75961641,7.873e-05,2,"2026-03-19T13:50:31.286",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601702,1773928231298,-512.24038359,7.873e-05,2,"2026-03-19T13:50:31.298",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601703,1773928231308,-216.0,7.873e-05,2,"2026-03-19T13:50:31.308",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601704,1773928231318,-250.0,7.874e-05,2,"2026-03-19T13:50:31.318",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601705,1773928231328,-300.0,7.874e-05,2,"2026-03-19T13:50:31.328",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601706,1773928231339,-1135.37515625,7.874e-05,2,"2026-03-19T13:50:31.339",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601707,1773928231351,-64.62484375,7.874e-05,2,"2026-03-19T13:50:31.351",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601708,1773928231361,-908.21879777,7.875e-05,2,"2026-03-19T13:50:31.361",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601709,1773928231372,-571.68055395,7.875e-05,2,"2026-03-19T13:50:31.372",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601710,1773928231383,-3523.43260208,7.875e-05,2,"2026-03-19T13:50:31.383",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601711,1773928231392,-1065.50192028,7.877e-05,2,"2026-03-19T13:50:31.392",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601712,1773928231402,-874.57,7.877e-05,2,"2026-03-19T13:50:31.402",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601713,1773928231411,-150.0,7.877e-05,2,"2026-03-19T13:50:31.411",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601714,1773928231420,-90357.00665592,7.878e-05,2,"2026-03-19T13:50:31.420",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601715,1773928231435,-4243.1,7.878e-05,2,"2026-03-19T13:50:31.435",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601716,1773928231447,-439.8341472,7.878e-05,2,"2026-03-19T13:50:31.447",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601717,1773928231457,-1159.94357071,7.878e-05,2,"2026-03-19T13:50:31.457",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601718,1773928231468,-555.95984743,7.878e-05,2,"2026-03-19T13:50:31.468",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601719,1773928231487,-1009.784997,7.878e-05,2,"2026-03-19T13:50:31.487",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601720,1773928231498,-279.23785,7.878e-05,2,"2026-03-19T13:50:31.498",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601721,1773928231509,-1933.86916611,7.878e-05,2,"2026-03-19T13:50:31.509",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601722,1773928231521,-871.14161176,7.878e-05,2,"2026-03-19T13:50:31.521",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601723,1773928231531,-2625.65939992,7.878e-05,2,"2026-03-19T13:50:31.531",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601724,1773928231542,-1284.18884217,7.878e-05,2,"2026-03-19T13:50:31.542",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601725,1773928231553,-2772.49444839,7.878e-05,2,"2026-03-19T13:50:31.553",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601726,1773928231564,-2642.63241699,7.878e-05,2,"2026-03-19T13:50:31.564",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601727,1773928231575,-341.348914,7.878e-05,2,"2026-03-19T13:50:31.575",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601730,1773928231586,-3209.51724405,7.878e-05,2,"2026-03-19T13:50:31.586",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601743,1773928237333,-1172.96774003,7.878e-05,2,"2026-03-19T13:50:37.333",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601744,1773928237348,-873.39,7.878e-05,2,"2026-03-19T13:50:37.348",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601745,1773928237390,-6250.77960331,7.878e-05,2,"2026-03-19T13:50:37.390",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601746,1773928237401,-506.38888323,7.878e-05,2,"2026-03-19T13:50:37.401",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601747,1773928237412,-1288.52343998,7.878e-05,2,"2026-03-19T13:50:37.412",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601748,1773928237504,-90230.14453399,7.878e-05,2,"2026-03-19T13:50:37.504",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601754,1773928239674,-439.894435,7.878e-05,2,"2026-03-19T13:50:39.674",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601755,1773928240003,-111399.57877675,7.878e-05,2,"2026-03-19T13:50:40.003",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601764,1773928242353,-11907.97141597,7.878e-05,2,"2026-03-19T13:50:42.353",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601765,1773928242410,-4976.42433161,7.878e-05,2,"2026-03-19T13:50:42.410",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601772,1773928245269,-2624.72158937,7.878e-05,2,"2026-03-19T13:50:45.269",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601773,1773928245281,-286033.50362678,7.878e-05,2,"2026-03-19T13:50:45.281",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601774,1773928245329,-1498.2,7.878e-05,2,"2026-03-19T13:50:45.329",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601775,1773928245623,-1543.10363796,7.878e-05,2,"2026-03-19T13:50:45.623",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601776,1773928245667,-692.27125703,7.878e-05,2,"2026-03-19T13:50:45.667",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601791,1773928295268,10000.01,7.778e-05,2,"2026-03-19T13:51:35.268",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601792,1773928295294,10000.01,7.778e-05,2,"2026-03-19T13:51:35.294",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601793,1773928295323,10000.01,7.778e-05,2,"2026-03-19T13:51:35.323",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601794,1773928295348,10000.01,7.778e-05,2,"2026-03-19T13:51:35.348",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601795,1773928295372,10000.01,7.778e-05,2,"2026-03-19T13:51:35.372",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601796,1773928295404,10000.01,7.778e-05,2,"2026-03-19T13:51:35.404",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601797,1773928295446,10000.01,7.778e-05,2,"2026-03-19T13:51:35.446",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601798,1773928295471,10000.01,7.778e-05,2,"2026-03-19T13:51:35.471",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601799,1773928295496,4826.93,7.778e-05,2,"2026-03-19T13:51:35.496",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601801,1773928305424,-9800.01,7.778e-05,2,"2026-03-19T13:51:45.424",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601802,1773928305515,-10000.01,7.778e-05,2,"2026-03-19T13:51:45.515",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601803,1773928305635,-10000.01,7.778e-05,2,"2026-03-19T13:51:45.635",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601804,1773928305947,-10000.01,7.778e-05,2,"2026-03-19T13:51:45.947",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601805,1773928306067,-10000.01,7.778e-05,2,"2026-03-19T13:51:46.067",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601806,1773928306177,-10000.01,7.778e-05,2,"2026-03-19T13:51:46.177",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601807,1773928306304,-10000.01,7.778e-05,2,"2026-03-19T13:51:46.304",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601808,1773928306644,-10000.01,7.778e-05,2,"2026-03-19T13:51:46.644",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601811,1773928314967,-4657.26438754,7.778e-05,2,"2026-03-19T13:51:54.967",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601812,1773928317970,-5000.01,7.778e-05,2,"2026-03-19T13:51:57.970",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601813,1773928321355,-5000.01,7.778e-05,2,"2026-03-19T13:52:01.355",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601814,1773928323996,-5000.01,7.778e-05,2,"2026-03-19T13:52:03.996",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601815,1773928327221,-5000.01,7.778e-05,2,"2026-03-19T13:52:07.221",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601817,1773928331270,-5000.01,7.778e-05,2,"2026-03-19T13:52:11.270",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601818,1773928333145,-5000.01,7.778e-05,2,"2026-03-19T13:52:13.145",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601819,1773928336287,-5000.01,7.778e-05,2,"2026-03-19T13:52:16.287",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601820,1773928339250,-5000.01,7.778e-05,2,"2026-03-19T13:52:19.250",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601821,1773928342126,-5000.01,7.778e-05,2,"2026-03-19T13:52:22.126",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601822,1773928345240,-5000.01,7.778e-05,2,"2026-03-19T13:52:25.240",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601823,1773928348135,-5000.01,7.778e-05,2,"2026-03-19T13:52:28.135",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601824,1773928351430,-5000.01,7.778e-05,2,"2026-03-19T13:52:31.430",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601825,1773928354801,-5000.01,7.778e-05,2,"2026-03-19T13:52:34.801",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601826,1773928357323,-5000.01,7.778e-05,2,"2026-03-19T13:52:37.323",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601827,1773928360218,-5000.01,7.778e-05,2,"2026-03-19T13:52:40.218",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601828,1773928363373,-5000.01,7.778e-05,2,"2026-03-19T13:52:43.373",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601829,1773928366263,-5000.01,7.778e-05,2,"2026-03-19T13:52:46.263",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601830,1773928369440,-5000.01,7.778e-05,2,"2026-03-19T13:52:49.440",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601831,1773928372325,-5000.01,7.778e-05,2,"2026-03-19T13:52:52.325",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601832,1773928373047,3536.6,7.561e-05,2,"2026-03-19T13:52:53.047",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601833,1773928411313,5000.01,7.678e-05,2,"2026-03-19T13:53:31.313",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601834,1773928411339,1761.4728,7.678e-05,2,"2026-03-19T13:53:31.339",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601845,1773928544878,3238.5372,7.561e-05,2,"2026-03-19T13:55:44.878",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601846,1773928544900,5000.01,7.561e-05,2,"2026-03-19T13:55:44.900",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601847,1773928544922,2317.6328,7.561e-05,2,"2026-03-19T13:55:44.922",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601849,1773928554105,200.0,7.7e-05,2,"2026-03-19T13:55:54.105",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601851,1773928574135,661.4018,7.678e-05,2,"2026-03-19T13:56:14.135",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601857,1773928624378,200.0,7.7e-05,2,"2026-03-19T13:57:04.378",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601871,1773928729353,4800.01,3.681e-05,2,"2026-03-19T13:58:49.353",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601872,1773928729378,5000.01,3.681e-05,2,"2026-03-19T13:58:49.378",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601873,1773928729400,1017.46,3.681e-05,2,"2026-03-19T13:58:49.400",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601874,1773928729602,3982.55,3.875e-05,2,"2026-03-19T13:58:49.602",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601875,1773928729627,5000.01,3.875e-05,2,"2026-03-19T13:58:49.627",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601876,1773928729650,1834.92,3.875e-05,2,"2026-03-19T13:58:49.650",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601877,1773928729725,3165.09,4.069e-05,2,"2026-03-19T13:58:49.725",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601878,1773928729746,5000.01,4.069e-05,2,"2026-03-19T13:58:49.746",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601879,1773928729769,2652.38,4.069e-05,2,"2026-03-19T13:58:49.769",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601880,1773928729845,2347.63,4.263e-05,2,"2026-03-19T13:58:49.845",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601881,1773928729866,5000.01,4.263e-05,2,"2026-03-19T13:58:49.866",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601882,1773928729889,3469.84,4.263e-05,2,"2026-03-19T13:58:49.889",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601883,1773928730059,1530.17,4.456e-05,2,"2026-03-19T13:58:50.059",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601884,1773928730085,9287.31,4.456e-05,2,"2026-03-19T13:58:50.085",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601885,1773928730278,10817.48,4.65e-05,2,"2026-03-19T13:58:50.278",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601886,1773928730524,10817.48,4.844e-05,2,"2026-03-19T13:58:50.524",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601887,1773928730735,10817.48,5.038e-05,2,"2026-03-19T13:58:50.735",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601888,1773928730964,10817.48,5.231e-05,2,"2026-03-19T13:58:50.964",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601889,1773928731177,10817.48,5.425e-05,2,"2026-03-19T13:58:51.177",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601890,1773928731385,10817.48,5.619e-05,2,"2026-03-19T13:58:51.385",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601891,1773928731605,10817.48,5.813e-05,2,"2026-03-19T13:58:51.605",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601892,1773928731813,10817.48,6.006e-05,2,"2026-03-19T13:58:51.813",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601893,1773928732051,10817.48,6.2e-05,2,"2026-03-19T13:58:52.051",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601894,1773928732665,10817.48,6.394e-05,2,"2026-03-19T13:58:52.665",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601895,1773928740822,-6463.41,6.588e-05,2,"2026-03-19T13:59:00.822",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601896,1773928741021,-4354.07,6.588e-05,2,"2026-03-19T13:59:01.021",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601897,1773928741056,-1291.87,6.781e-05,2,"2026-03-19T13:59:01.056",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601898,1773928741139,-474.4,6.781e-05,2,"2026-03-19T13:59:01.139",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601899,1773928741163,-9051.21,6.781e-05,2,"2026-03-19T13:59:01.163",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601900,1773928741267,-10000.01,6.975e-05,2,"2026-03-19T13:59:01.267",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601901,1773928741369,-817.47,6.975e-05,2,"2026-03-19T13:59:01.369",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601902,1773928741404,-8365.07,7.169e-05,2,"2026-03-19T13:59:01.404",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601903,1773928741479,-2452.41,7.169e-05,2,"2026-03-19T13:59:01.479",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601904,1773928741518,-5095.19,7.363e-05,2,"2026-03-19T13:59:01.518",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601905,1773928741584,-4277.72,7.363e-05,2,"2026-03-19T13:59:01.584",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601906,1773928741607,-1444.57,7.363e-05,2,"2026-03-19T13:59:01.607",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601907,1773928742008,1208.08309607,4.36e-05,2,"2026-03-19T13:59:02.008",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601908,1773928742158,253.43471266,4.36e-05,2,"2026-03-19T13:59:02.158",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601910,1773928757525,-175.43322095,7.731e-05,2,"2026-03-19T13:59:17.525",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601911,1773928767902,144.56677905,7.772e-05,2,"2026-03-19T13:59:27.902",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601913,1773928789911,500.0,7.305e-05,2,"2026-03-19T13:59:49.911",0.00047450000000000004,102.64,0.9974929264936077,5678974016.102753]
[408601928,1773929257674,5000.01,7.571e-05,2,"2026-03-19T14:07:37.674",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601929,1773929257699,5000.01,7.571e-05,2,"2026-03-19T14:07:37.699",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601930,1773929257727,9500.01,7.571e-05,2,"2026-03-19T14:07:37.727",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601931,1773929257754,10000.01,7.571e-05,2,"2026-03-19T14:07:37.754",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601932,1773929257779,10000.01,7.571e-05,2,"2026-03-19T14:07:37.779",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601933,1773929257804,10000.01,7.571e-05,2,"2026-03-19T14:07:37.804",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601934,1773929257828,10000.01,7.571e-05,2,"2026-03-19T14:07:37.828",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601935,1773929258163,10000.01,7.571e-05,2,"2026-03-19T14:07:38.163",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601936,1773929258191,10000.01,7.571e-05,2,"2026-03-19T14:07:38.191",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601937,1773929258223,10000.01,7.571e-05,2,"2026-03-19T14:07:38.223",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601938,1773929258248,10000.01,7.571e-05,2,"2026-03-19T14:07:38.248",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601939,1773929258273,10000.01,7.571e-05,2,"2026-03-19T14:07:38.273",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601940,1773929259780,-8538.49219127,7.571e-05,2,"2026-03-19T14:07:39.780",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601941,1773929264364,-10000.01,7.571e-05,2,"2026-03-19T14:07:44.364",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601942,1773929264486,-10000.01,7.571e-05,2,"2026-03-19T14:07:44.486",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601943,1773929264606,-10000.01,7.571e-05,2,"2026-03-19T14:07:44.606",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601944,1773929264722,-10000.01,7.571e-05,2,"2026-03-19T14:07:44.722",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601945,1773929264827,-10000.01,7.571e-05,2,"2026-03-19T14:07:44.827",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601946,1773929264943,-10000.01,7.571e-05,2,"2026-03-19T14:07:44.943",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601947,1773929265060,-10000.01,7.571e-05,2,"2026-03-19T14:07:45.060",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601948,1773929265171,-10000.01,7.571e-05,2,"2026-03-19T14:07:45.171",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601949,1773929265278,-10000.01,7.571e-05,2,"2026-03-19T14:07:45.278",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601950,1773929265399,-10000.01,7.571e-05,2,"2026-03-19T14:07:45.399",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601951,1773929281210,300.0,7.57e-05,2,"2026-03-19T14:08:01.210",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601954,1773929311912,261.40906064,7.57e-05,2,"2026-03-19T14:08:31.912",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601955,1773929313736,178.97673708,7.57e-05,2,"2026-03-19T14:08:33.736",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601956,1773929313770,421.62817908,7.57e-05,2,"2026-03-19T14:08:33.770",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601957,1773929313810,728.44994977,7.57e-05,2,"2026-03-19T14:08:33.810",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601958,1773929313861,500.0,7.57e-05,2,"2026-03-19T14:08:33.861",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601959,1773929313895,728.44994977,7.57e-05,2,"2026-03-19T14:08:33.895",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601960,1773929313938,728.44994977,7.57e-05,2,"2026-03-19T14:08:33.938",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601961,1773929313969,500.0,7.57e-05,2,"2026-03-19T14:08:33.969",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601962,1773929314011,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.011",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601963,1773929314047,483.44806507,7.57e-05,2,"2026-03-19T14:08:34.047",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601964,1773929314085,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.085",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601965,1773929314129,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.129",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601966,1773929314162,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.162",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601967,1773929314199,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.199",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601968,1773929314232,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.232",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601969,1773929314265,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.265",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601970,1773929314298,70.04846043,7.57e-05,2,"2026-03-19T14:08:34.298",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601971,1773929314323,658.40148934,7.57e-05,2,"2026-03-19T14:08:34.323",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601972,1773929314362,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.362",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601973,1773929314397,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.397",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601974,1773929314439,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.439",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601975,1773929314476,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.476",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601976,1773929314518,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.518",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601977,1773929314552,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.552",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601978,1773929314589,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.589",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601979,1773929314623,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.623",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601980,1773929314664,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.664",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601981,1773929314697,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.697",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601982,1773929314738,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.738",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601983,1773929314774,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.774",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601984,1773929314808,600.20911342,7.57e-05,2,"2026-03-19T14:08:34.808",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601985,1773929314834,128.24083635,7.57e-05,2,"2026-03-19T14:08:34.834",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601986,1773929314868,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.868",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601987,1773929314901,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.901",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601988,1773929314933,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.933",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601989,1773929314971,728.44994977,7.57e-05,2,"2026-03-19T14:08:34.971",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601990,1773929315008,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.008",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601991,1773929315041,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.041",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601992,1773929315075,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.075",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601993,1773929315115,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.115",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601994,1773929315173,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.173",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601995,1773929315250,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.250",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601996,1773929315288,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.288",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601997,1773929315520,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.520",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601998,1773929315562,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.562",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408601999,1773929315596,401.91981664,7.57e-05,2,"2026-03-19T14:08:35.596",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602000,1773929315621,326.53013313,7.57e-05,2,"2026-03-19T14:08:35.621",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602001,1773929315653,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.653",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602002,1773929315688,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.688",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602003,1773929315729,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.729",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602004,1773929315769,728.44994977,7.57e-05,2,"2026-03-19T14:08:35.769",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602005,1773929318231,-728.44994977,7.57e-05,2,"2026-03-19T14:08:38.231",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602006,1773929318475,-728.44994977,7.57e-05,2,"2026-03-19T14:08:38.475",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602007,1773929318508,-728.44994977,7.57e-05,2,"2026-03-19T14:08:38.508",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602008,1773929318542,-728.44994977,7.57e-05,2,"2026-03-19T14:08:38.542",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602009,1773929318575,-728.44994977,7.57e-05,2,"2026-03-19T14:08:38.575",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602010,1773929318606,-728.44994977,7.57e-05,2,"2026-03-19T14:08:38.606",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602011,1773929321271,-552.0,7.569e-05,2,"2026-03-19T14:08:41.271",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602012,1773929321549,-6914.29067055,7.571e-05,2,"2026-03-19T14:08:41.549",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602022,1773929324315,-10000.01,7.571e-05,2,"2026-03-19T14:08:44.315",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602023,1773929324487,-10000.01,7.571e-05,2,"2026-03-19T14:08:44.487",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602024,1773929324589,-10000.01,7.571e-05,2,"2026-03-19T14:08:44.589",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602031,1773929338063,500.0,7.071e-05,2,"2026-03-19T14:08:58.063",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602032,1773929353125,-150.0,7.57e-05,2,"2026-03-19T14:09:13.125",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602033,1773929353149,-24.57948223,7.57e-05,2,"2026-03-19T14:09:13.149",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602035,1773929394686,200.0,7.5e-05,2,"2026-03-19T14:09:54.686",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602040,1773929431486,-151.0,7.568e-05,2,"2026-03-19T14:10:31.486",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602042,1773929431497,-268.3,7.57e-05,2,"2026-03-19T14:10:31.497",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602043,1773929431509,-7.12051777,7.57e-05,2,"2026-03-19T14:10:31.509",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602045,1773929431518,-300.0,7.57e-05,2,"2026-03-19T14:10:31.518",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602047,1773929431527,-72.87948223,7.57e-05,2,"2026-03-19T14:10:31.527",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602048,1773929431537,-227.12051777,7.57e-05,2,"2026-03-19T14:10:31.537",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602049,1773929431546,-300.0,7.57e-05,2,"2026-03-19T14:10:31.546",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602050,1773929431555,-852.97386302,7.57e-05,2,"2026-03-19T14:10:31.555",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602051,1773929431567,-347.02613698,7.57e-05,2,"2026-03-19T14:10:31.567",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602052,1773929431576,-214.0,7.57e-05,2,"2026-03-19T14:10:31.576",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602053,1773929431585,-383.46001581,7.57e-05,2,"2026-03-19T14:10:31.585",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602054,1773929431594,-174.47964956,7.57e-05,2,"2026-03-19T14:10:31.594",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602055,1773929431603,-232.18012204,7.57e-05,2,"2026-03-19T14:10:31.603",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602056,1773929431614,-267.81987796,7.57e-05,2,"2026-03-19T14:10:31.614",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602057,1773929431623,-500.0,7.57e-05,2,"2026-03-19T14:10:31.623",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602058,1773929431633,-500.0,7.57e-05,2,"2026-03-19T14:10:31.633",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602059,1773929431644,-403.04257243,7.57e-05,2,"2026-03-19T14:10:31.644",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602060,1773929431656,-96.95742757,7.57e-05,2,"2026-03-19T14:10:31.656",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602061,1773929431665,-500.0,7.57e-05,2,"2026-03-19T14:10:31.665",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602062,1773929431674,-492.55624567,7.57e-05,2,"2026-03-19T14:10:31.674",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602063,1773929431688,-7.44375433,7.57e-05,2,"2026-03-19T14:10:31.688",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602064,1773929431698,-213.26969385,7.57e-05,2,"2026-03-19T14:10:31.698",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602065,1773929431712,-849.43655183,7.571e-05,2,"2026-03-19T14:10:31.712",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602066,1773929431723,-4114.0,7.571e-05,2,"2026-03-19T14:10:31.723",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602067,1773929431734,-172695.63185277,7.571e-05,2,"2026-03-19T14:10:31.734",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602068,1773929431745,-252013.61270534,7.571e-05,2,"2026-03-19T14:10:31.745",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602069,1773929431756,-352956.07302455,7.571e-05,2,"2026-03-19T14:10:31.756",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602070,1773929431767,-1254.41808677,7.571e-05,2,"2026-03-19T14:10:31.767",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602071,1773929431778,-1555.25933657,7.571e-05,2,"2026-03-19T14:10:31.778",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602072,1773929431796,-732.5,7.571e-05,2,"2026-03-19T14:10:31.796",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602073,1773929431807,-888.63598024,7.571e-05,2,"2026-03-19T14:10:31.807",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602074,1773929431817,-3505.78758415,7.571e-05,2,"2026-03-19T14:10:31.817",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602078,1773929437583,-500.0,7.57e-05,2,"2026-03-19T14:10:37.583",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602079,1773929437594,-220.01455073,7.57e-05,2,"2026-03-19T14:10:37.594",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602080,1773929437642,-279.98544927,7.57e-05,2,"2026-03-19T14:10:37.642",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602081,1773929437651,-89.27958624,7.57e-05,2,"2026-03-19T14:10:37.651",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602082,1773929437707,-410.72041376,7.57e-05,2,"2026-03-19T14:10:37.707",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602083,1773929437717,-500.0,7.57e-05,2,"2026-03-19T14:10:37.717",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602084,1773929437728,-500.0,7.57e-05,2,"2026-03-19T14:10:37.728",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602085,1773929437739,-500.0,7.57e-05,2,"2026-03-19T14:10:37.739",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602086,1773929437749,-500.0,7.57e-05,2,"2026-03-19T14:10:37.749",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602087,1773929437758,-500.0,7.57e-05,2,"2026-03-19T14:10:37.758",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602088,1773929437767,-500.0,7.57e-05,2,"2026-03-19T14:10:37.767",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602089,1773929437777,-500.0,7.57e-05,2,"2026-03-19T14:10:37.777",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602090,1773929437787,-500.0,7.57e-05,2,"2026-03-19T14:10:37.787",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602091,1773929437797,-500.0,7.57e-05,2,"2026-03-19T14:10:37.797",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602092,1773929437807,-10430.58968109,7.571e-05,2,"2026-03-19T14:10:37.807",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602093,1773929437820,-275458.89778413,7.571e-05,2,"2026-03-19T14:10:37.820",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602094,1773929437831,-11737.65924844,7.571e-05,2,"2026-03-19T14:10:37.831",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602095,1773929437854,-500.0,7.57e-05,2,"2026-03-19T14:10:37.854",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602096,1773929437867,-1690.42,7.571e-05,2,"2026-03-19T14:10:37.867",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602097,1773929437894,-500.0,7.57e-05,2,"2026-03-19T14:10:37.894",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602099,1773929437903,-2363.17767977,7.571e-05,2,"2026-03-19T14:10:37.903",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602101,1773929437914,-1051.74850456,7.571e-05,2,"2026-03-19T14:10:37.914",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602155,1773929439728,-500.0,7.57e-05,2,"2026-03-19T14:10:39.728",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602156,1773929439738,-500.0,7.57e-05,2,"2026-03-19T14:10:39.738",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602157,1773929439747,-500.0,7.57e-05,2,"2026-03-19T14:10:39.747",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602158,1773929439756,-500.0,7.57e-05,2,"2026-03-19T14:10:39.756",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602159,1773929439766,-500.0,7.57e-05,2,"2026-03-19T14:10:39.766",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602160,1773929439776,-500.0,7.57e-05,2,"2026-03-19T14:10:39.776",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602161,1773929439786,-500.0,7.57e-05,2,"2026-03-19T14:10:39.786",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602162,1773929439795,-458.55108995,7.57e-05,2,"2026-03-19T14:10:39.795",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602163,1773929439806,-41.44891005,7.57e-05,2,"2026-03-19T14:10:39.806",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602164,1773929439815,-500.0,7.57e-05,2,"2026-03-19T14:10:39.815",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602165,1773929439825,-500.0,7.57e-05,2,"2026-03-19T14:10:39.825",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602166,1773929439834,-500.0,7.57e-05,2,"2026-03-19T14:10:39.834",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602167,1773929439843,-500.0,7.57e-05,2,"2026-03-19T14:10:39.843",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602168,1773929439852,-500.0,7.57e-05,2,"2026-03-19T14:10:39.852",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602169,1773929439861,-191.01305611,7.57e-05,2,"2026-03-19T14:10:39.861",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602170,1773929439871,-500.0,7.57e-05,2,"2026-03-19T14:10:39.871",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602171,1773929439880,-500.0,7.57e-05,2,"2026-03-19T14:10:39.880",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602172,1773929439891,-500.0,7.57e-05,2,"2026-03-19T14:10:39.891",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602173,1773929439900,-500.0,7.57e-05,2,"2026-03-19T14:10:39.900",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602174,1773929439910,-500.0,7.57e-05,2,"2026-03-19T14:10:39.910",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602175,1773929439919,-8157.85440884,7.571e-05,2,"2026-03-19T14:10:39.919",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602176,1773929439930,-963.42602351,7.571e-05,2,"2026-03-19T14:10:39.930",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602177,1773929439965,5000.01,7.289e-05,2,"2026-03-19T14:10:39.965",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602178,1773929439987,5000.01,7.289e-05,2,"2026-03-19T14:10:39.987",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602179,1773929440000,-1211.0,7.289e-05,2,"2026-03-19T14:10:40.000",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602185,1773929444609,-412.0,7.289e-05,2,"2026-03-19T14:10:44.609",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602186,1773929444627,-658.24069429,7.289e-05,2,"2026-03-19T14:10:44.627",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602191,1773929444797,-4396.10930571,7.289e-05,2,"2026-03-19T14:10:44.797",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602192,1773929444807,-657464.40628562,7.571e-05,2,"2026-03-19T14:10:44.807",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602193,1773929444817,-250.0,7.575e-05,2,"2026-03-19T14:10:44.817",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602194,1773929444826,-1928.00084781,7.575e-05,2,"2026-03-19T14:10:44.826",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602195,1773929444836,-250.0,7.578e-05,2,"2026-03-19T14:10:44.836",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602196,1773929444846,-18158.4278,7.578e-05,2,"2026-03-19T14:10:44.846",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602198,1773929444855,-628.1322,7.578e-05,2,"2026-03-19T14:10:44.855",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602199,1773929444864,-29500.03,7.671e-05,2,"2026-03-19T14:10:44.864",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602200,1773929444874,-1000.0,7.771e-05,2,"2026-03-19T14:10:44.874",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602201,1773929444884,-151.0,7.775e-05,2,"2026-03-19T14:10:44.884",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602202,1773929444893,-151.0,7.775e-05,2,"2026-03-19T14:10:44.893",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602203,1773929444902,-500.0,7.775e-05,2,"2026-03-19T14:10:44.902",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602204,1773929444911,-22725.49,7.776e-05,2,"2026-03-19T14:10:44.911",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602205,1773929444920,-3202.45,7.776e-05,2,"2026-03-19T14:10:44.920",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602206,1773929444929,-328.89,7.776e-05,2,"2026-03-19T14:10:44.929",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602207,1773929444939,-9999.99,7.776e-05,2,"2026-03-19T14:10:44.939",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602208,1773929444949,-299.99,7.776e-05,2,"2026-03-19T14:10:44.949",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602209,1773929444958,-15171.8,7.776e-05,2,"2026-03-19T14:10:44.958",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602210,1773929444967,-8448.51,7.776e-05,2,"2026-03-19T14:10:44.967",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602212,1773929444981,-14087.21,7.776e-05,2,"2026-03-19T14:10:44.981",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602214,1773929444990,-150.99,7.776e-05,2,"2026-03-19T14:10:44.990",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602216,1773929444999,-517.27,7.776e-05,2,"2026-03-19T14:10:44.999",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602217,1773929445010,-31741.05,7.776e-05,2,"2026-03-19T14:10:45.010",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602218,1773929445019,-150.99,7.776e-05,2,"2026-03-19T14:10:45.019",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602219,1773929445028,-9999.99,7.776e-05,2,"2026-03-19T14:10:45.028",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602220,1773929445038,-3671.02,7.776e-05,2,"2026-03-19T14:10:45.038",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602221,1773929445048,-499.99,7.776e-05,2,"2026-03-19T14:10:45.048",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602222,1773929445057,-9999.99,7.776e-05,2,"2026-03-19T14:10:45.057",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602223,1773929445066,-1568.45,7.776e-05,2,"2026-03-19T14:10:45.066",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602224,1773929445075,-9999.99,7.776e-05,2,"2026-03-19T14:10:45.075",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602225,1773929445085,-403.44,7.776e-05,2,"2026-03-19T14:10:45.085",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602226,1773929445094,-160.99,7.777e-05,2,"2026-03-19T14:10:45.094",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602227,1773929445104,-1000.0,7.777e-05,2,"2026-03-19T14:10:45.104",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602228,1773929445113,-1618.05,7.777e-05,2,"2026-03-19T14:10:45.113",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602229,1773929445124,-7966.15,7.777e-05,2,"2026-03-19T14:10:45.124",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602230,1773929445133,-2456.36,7.777e-05,2,"2026-03-19T14:10:45.133",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602231,1773929445143,-10792.75613016,7.8e-05,2,"2026-03-19T14:10:45.143",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602232,1773929445153,-424.0,7.839e-05,2,"2026-03-19T14:10:45.153",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602233,1773929445162,-195.0,7.874e-05,2,"2026-03-19T14:10:45.162",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602234,1773929445171,-151.0,7.875e-05,2,"2026-03-19T14:10:45.171",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602235,1773929445185,-344.0,7.887e-05,2,"2026-03-19T14:10:45.185",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602236,1773929445194,-151.0,7.897e-05,2,"2026-03-19T14:10:45.194",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602237,1773929445203,-160.696,7.899e-05,2,"2026-03-19T14:10:45.203",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602238,1773929445213,-4530.4787,7.918e-05,2,"2026-03-19T14:10:45.213",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602239,1773929445222,-22533.612797,7.945e-05,2,"2026-03-19T14:10:45.222",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602240,1773929445232,-214.0,8.055e-05,2,"2026-03-19T14:10:45.232",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602241,1773929445242,-15888.407955,8.178e-05,2,"2026-03-19T14:10:45.242",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602242,1773929445251,-151.0,8.216e-05,2,"2026-03-19T14:10:45.251",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602243,1773929445260,-500.0,8.219e-05,2,"2026-03-19T14:10:45.260",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602244,1773929445270,-500.0,8.219e-05,2,"2026-03-19T14:10:45.270",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602246,1773929445279,-500.0,8.219e-05,2,"2026-03-19T14:10:45.279",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602248,1773929445289,-299.06988742,8.219e-05,2,"2026-03-19T14:10:45.289",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602250,1773929445299,-2000.0,8.219e-05,2,"2026-03-19T14:10:45.299",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602251,1773929445308,-23557.0,8.219e-05,2,"2026-03-19T14:10:45.308",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602252,1773929445318,-315.32,8.219e-05,2,"2026-03-19T14:10:45.318",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602253,1773929445327,-500.0,8.219e-05,2,"2026-03-19T14:10:45.327",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602254,1773929445338,-500.0,8.297e-05,2,"2026-03-19T14:10:45.338",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602255,1773929445347,-500.0,8.297e-05,2,"2026-03-19T14:10:45.347",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602256,1773929445358,-500.0,8.297e-05,2,"2026-03-19T14:10:45.358",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602257,1773929445370,-250.0,8.313e-05,2,"2026-03-19T14:10:45.370",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602258,1773929445383,-255.0,8.327e-05,2,"2026-03-19T14:10:45.383",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602259,1773929445392,-420.0,8.327e-05,2,"2026-03-19T14:10:45.392",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602260,1773929445401,-420.0,8.327e-05,2,"2026-03-19T14:10:45.401",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602261,1773929445411,-420.0,8.327e-05,2,"2026-03-19T14:10:45.411",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602262,1773929445421,-1680.0,8.327e-05,2,"2026-03-19T14:10:45.421",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602263,1773929445435,-250.0,8.328e-05,2,"2026-03-19T14:10:45.435",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602264,1773929445445,-500.0,8.383e-05,2,"2026-03-19T14:10:45.445",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602265,1773929445454,-500.0,8.383e-05,2,"2026-03-19T14:10:45.454",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602266,1773929445463,-500.0,8.383e-05,2,"2026-03-19T14:10:45.463",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602267,1773929445474,-194.57847078,8.436e-05,2,"2026-03-19T14:10:45.474",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602268,1773929445483,-250.0,8.437e-05,2,"2026-03-19T14:10:45.483",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602269,1773929445492,-5000.0,8.437e-05,2,"2026-03-19T14:10:45.492",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602270,1773929445503,-5000.0,8.437e-05,2,"2026-03-19T14:10:45.503",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602271,1773929445512,-790.13779893,8.437e-05,2,"2026-03-19T14:10:45.512",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602272,1773929445522,-500.0,8.493e-05,2,"2026-03-19T14:10:45.522",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602273,1773929445532,-355.01259051,8.494e-05,2,"2026-03-19T14:10:45.532",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602274,1773929445541,-500.0,8.494e-05,2,"2026-03-19T14:10:45.541",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602275,1773929445551,-249.15761797,8.494e-05,2,"2026-03-19T14:10:45.551",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602276,1773929445560,-250.0,8.494e-05,2,"2026-03-19T14:10:45.560",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602277,1773929445569,-8565.75555911,8.494e-05,2,"2026-03-19T14:10:45.569",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602278,1773929445581,-250.0,8.494e-05,2,"2026-03-19T14:10:45.581",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602279,1773929445590,-250.0,8.494e-05,2,"2026-03-19T14:10:45.590",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602280,1773929445599,-250.0,8.494e-05,2,"2026-03-19T14:10:45.599",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602281,1773929445609,-250.0,8.494e-05,2,"2026-03-19T14:10:45.609",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602282,1773929445620,-500.0,8.494e-05,2,"2026-03-19T14:10:45.620",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602283,1773929445629,-500.0,8.494e-05,2,"2026-03-19T14:10:45.629",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602284,1773929445638,-500.0,8.494e-05,2,"2026-03-19T14:10:45.638",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602285,1773929445647,-500.0,8.494e-05,2,"2026-03-19T14:10:45.647",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602286,1773929445657,-500.0,8.494e-05,2,"2026-03-19T14:10:45.657",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602287,1773929445666,-250.0,8.494e-05,2,"2026-03-19T14:10:45.666",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602288,1773929445675,-500.0,8.494e-05,2,"2026-03-19T14:10:45.675",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602289,1773929445685,-250.0,8.494e-05,2,"2026-03-19T14:10:45.685",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602290,1773929445693,-500.0,8.494e-05,2,"2026-03-19T14:10:45.693",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602291,1773929445703,-174.61919141,8.494e-05,2,"2026-03-19T14:10:45.703",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602292,1773929445712,-269.00463473,8.494e-05,2,"2026-03-19T14:10:45.712",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602293,1773929445721,-500.0,8.494e-05,2,"2026-03-19T14:10:45.721",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602294,1773929445730,-500.0,8.494e-05,2,"2026-03-19T14:10:45.730",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602295,1773929445740,-250.0,8.494e-05,2,"2026-03-19T14:10:45.740",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602296,1773929445749,-265.80029316,8.494e-05,2,"2026-03-19T14:10:45.749",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602297,1773929445758,-500.0,8.494e-05,2,"2026-03-19T14:10:45.758",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602298,1773929445768,-250.0,8.494e-05,2,"2026-03-19T14:10:45.768",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602299,1773929445777,-500.0,8.494e-05,2,"2026-03-19T14:10:45.777",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602300,1773929445789,-250.0,8.494e-05,2,"2026-03-19T14:10:45.789",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602301,1773929445799,-250.0,8.494e-05,2,"2026-03-19T14:10:45.799",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602302,1773929445808,-500.0,8.494e-05,2,"2026-03-19T14:10:45.808",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602303,1773929445818,-500.0,8.494e-05,2,"2026-03-19T14:10:45.818",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602304,1773929445828,-500.0,8.494e-05,2,"2026-03-19T14:10:45.828",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602305,1773929445837,-500.0,8.494e-05,2,"2026-03-19T14:10:45.837",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602307,1773929445846,-268.15363795,8.494e-05,2,"2026-03-19T14:10:45.846",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602308,1773929445856,-250.0,8.494e-05,2,"2026-03-19T14:10:45.856",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602309,1773929445866,-250.0,8.494e-05,2,"2026-03-19T14:10:45.866",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602310,1773929445877,-250.0,8.494e-05,2,"2026-03-19T14:10:45.877",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602311,1773929445887,-250.0,8.494e-05,2,"2026-03-19T14:10:45.887",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602312,1773929445897,-250.0,8.494e-05,2,"2026-03-19T14:10:45.897",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602314,1773929445907,-151.0,8.494e-05,2,"2026-03-19T14:10:45.907",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602315,1773929445917,-250.0,8.494e-05,2,"2026-03-19T14:10:45.917",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602316,1773929445926,-669.13395939,8.494e-05,2,"2026-03-19T14:10:45.926",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602317,1773929445936,-500.0,8.549e-05,2,"2026-03-19T14:10:45.936",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602318,1773929445945,-8882.6885148,8.549e-05,2,"2026-03-19T14:10:45.945",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602319,1773929445954,-151.0,8.549e-05,2,"2026-03-19T14:10:45.954",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602320,1773929445963,-166.66,8.571e-05,2,"2026-03-19T14:10:45.963",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602321,1773929445973,-500.0,8.575e-05,2,"2026-03-19T14:10:45.973",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602322,1773929445982,-500.0,8.604e-05,2,"2026-03-19T14:10:45.982",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602323,1773929445991,-9211.34798985,8.604e-05,2,"2026-03-19T14:10:45.991",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602324,1773929446000,-151.0,8.604e-05,2,"2026-03-19T14:10:46.000",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602325,1773929446010,-305.85,8.612e-05,2,"2026-03-19T14:10:46.010",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602326,1773929446019,-10228.32059096,8.615e-05,2,"2026-03-19T14:10:46.019",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602327,1773929446029,-1600.0,8.647e-05,2,"2026-03-19T14:10:46.029",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602328,1773929446039,-2774.24,8.647e-05,2,"2026-03-19T14:10:46.039",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602329,1773929446048,-151.0,8.647e-05,2,"2026-03-19T14:10:46.048",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602330,1773929446057,-9552.16786547,8.659e-05,2,"2026-03-19T14:10:46.057",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602331,1773929446067,-151.0,8.659e-05,2,"2026-03-19T14:10:46.067",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602332,1773929446077,-315.32,8.676e-05,2,"2026-03-19T14:10:46.077",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602333,1773929446086,-155.0,8.689e-05,2,"2026-03-19T14:10:46.086",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602334,1773929446096,-9905.5980765,8.714e-05,2,"2026-03-19T14:10:46.096",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602335,1773929446106,-151.0,8.714e-05,2,"2026-03-19T14:10:46.106",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602336,1773929446115,-500.0,8.767e-05,2,"2026-03-19T14:10:46.115",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602337,1773929446126,-10272.10520533,8.769e-05,2,"2026-03-19T14:10:46.126",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602338,1773929446135,-6169.84565207,8.824e-05,2,"2026-03-19T14:10:46.135",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602339,1773929446145,-1000.0,8.845e-05,2,"2026-03-19T14:10:46.145",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602340,1773929446154,-1000.0,8.845e-05,2,"2026-03-19T14:10:46.154",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602341,1773929446164,-1000.0,8.845e-05,2,"2026-03-19T14:10:46.164",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602342,1773929446181,-166.66,8.853e-05,2,"2026-03-19T14:10:46.181",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602343,1773929446193,-1000.0,8.931e-05,2,"2026-03-19T14:10:46.193",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602344,1773929446202,-388.15670323,8.931e-05,2,"2026-03-19T14:10:46.202",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602345,1773929446211,-1000.0,8.931e-05,2,"2026-03-19T14:10:46.211",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602346,1773929446220,-151.0,8.959e-05,2,"2026-03-19T14:10:46.220",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602347,1773929446230,-173.08,8.993e-05,2,"2026-03-19T14:10:46.230",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602349,1773929446240,-500.0,9.041e-05,2,"2026-03-19T14:10:46.240",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602351,1773929446250,-10000.0,9.123e-05,2,"2026-03-19T14:10:46.250",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602352,1773929446259,-315.32,9.132e-05,2,"2026-03-19T14:10:46.259",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602353,1773929446269,-166.66,9.136e-05,2,"2026-03-19T14:10:46.269",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602354,1773929446278,-433.0,9.16e-05,2,"2026-03-19T14:10:46.278",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602356,1773929446287,-587.0,9.16e-05,2,"2026-03-19T14:10:46.287",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602357,1773929446296,-587.0,9.16e-05,2,"2026-03-19T14:10:46.296",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602358,1773929446305,-180.0,9.16e-05,2,"2026-03-19T14:10:46.305",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602359,1773929446315,-2351.0,9.16e-05,2,"2026-03-19T14:10:46.315",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602360,1773929446324,-2197.0,9.169e-05,5,"2026-03-19T14:10:46.324",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602361,1773929446333,-152.0,9.22e-05,2,"2026-03-19T14:10:46.333",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602362,1773929446343,-2000.0,9.247e-05,2,"2026-03-19T14:10:46.343",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602363,1773929446352,-2465.0,9.264e-05,2,"2026-03-19T14:10:46.352",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602364,1773929446361,-414.915,9.264e-05,2,"2026-03-19T14:10:46.361",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602365,1773929446372,-6006.0,9.264e-05,2,"2026-03-19T14:10:46.372",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602366,1773929446687,-500.60325695,9.265e-05,2,"2026-03-19T14:10:46.687",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602367,1773929446697,-151.0,9.276e-05,2,"2026-03-19T14:10:46.697",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602368,1773929446707,-151.0,9.276e-05,2,"2026-03-19T14:10:46.707",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602369,1773929446718,-501.47592979,9.276e-05,2,"2026-03-19T14:10:46.718",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602370,1773929446728,-5226.528,9.285e-05,2,"2026-03-19T14:10:46.728",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602371,1773929446739,-231.208,9.285e-05,2,"2026-03-19T14:10:46.739",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602372,1773929446748,-500.0,9.315e-05,2,"2026-03-19T14:10:46.748",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602373,1773929446758,-500.0,9.322e-05,2,"2026-03-19T14:10:46.758",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602374,1773929446767,-520.9482015,9.393e-05,2,"2026-03-19T14:10:46.767",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602375,1773929446776,-1500.0,9.393e-05,2,"2026-03-19T14:10:46.776",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602376,1773929446786,-1503.63793267,9.393e-05,2,"2026-03-19T14:10:46.786",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602377,1773929446796,-166.66,9.419e-05,2,"2026-03-19T14:10:46.796",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602378,1773929446806,-150.0,9.464e-05,2,"2026-03-19T14:10:46.806",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602379,1773929446815,-216.0,9.464e-05,2,"2026-03-19T14:10:46.815",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602380,1773929446824,-200.0,9.464e-05,2,"2026-03-19T14:10:46.824",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602381,1773929446838,-250.0,9.464e-05,2,"2026-03-19T14:10:46.838",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602382,1773929446847,-236.977,9.464e-05,2,"2026-03-19T14:10:46.847",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602383,1773929446857,-224.167,9.464e-05,2,"2026-03-19T14:10:46.857",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602384,1773929446867,-219.836,9.464e-05,2,"2026-03-19T14:10:46.867",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602385,1773929446876,-162.351,9.464e-05,2,"2026-03-19T14:10:46.876",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602386,1773929446885,-250.0,9.464e-05,2,"2026-03-19T14:10:46.885",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602387,1773929446895,-150.139,9.464e-05,2,"2026-03-19T14:10:46.895",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602388,1773929446904,-193.143,9.464e-05,2,"2026-03-19T14:10:46.904",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602389,1773929446914,-250.0,9.464e-05,2,"2026-03-19T14:10:46.914",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602390,1773929446923,-214.469,9.464e-05,2,"2026-03-19T14:10:46.923",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602391,1773929446933,-179.0,9.464e-05,2,"2026-03-19T14:10:46.933",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602392,1773929446943,-238.397,9.464e-05,2,"2026-03-19T14:10:46.943",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602393,1773929446952,-1350.033,9.464e-05,2,"2026-03-19T14:10:46.952",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602394,1773929446961,-627.184,9.464e-05,2,"2026-03-19T14:10:46.961",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602395,1773929446971,-1044.0,9.464e-05,2,"2026-03-19T14:10:46.971",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602396,1773929446980,-150.369,9.464e-05,2,"2026-03-19T14:10:46.980",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602397,1773929446989,-1261.0,9.464e-05,2,"2026-03-19T14:10:46.989",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602398,1773929446999,-1222.168,9.464e-05,2,"2026-03-19T14:10:46.999",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602399,1773929447008,-924.0,9.464e-05,2,"2026-03-19T14:10:47.008",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602400,1773929447018,-151.0,9.464e-05,2,"2026-03-19T14:10:47.018",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602401,1773929447027,-1500.0,9.479e-05,2,"2026-03-19T14:10:47.027",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602402,1773929447040,-1500.0,9.479e-05,2,"2026-03-19T14:10:47.040",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602403,1773929447049,-155.0,9.479e-05,2,"2026-03-19T14:10:47.049",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602404,1773929447058,-473.0935161,9.589e-05,2,"2026-03-19T14:10:47.058",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602405,1773929447068,-315.32,9.589e-05,2,"2026-03-19T14:10:47.068",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602406,1773929447077,-30395.79694731,9.593e-05,2,"2026-03-19T14:10:47.077",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602407,1773929447086,-3739.52919373,9.644e-05,2,"2026-03-19T14:10:47.086",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602408,1773929447095,-722.74102257,9.685e-05,2,"2026-03-19T14:10:47.095",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602409,1773929447104,-297.0,9.7e-05,2,"2026-03-19T14:10:47.104",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602410,1773929447113,-166.66,9.702e-05,2,"2026-03-19T14:10:47.113",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602411,1773929447124,-1600.0,9.728e-05,2,"2026-03-19T14:10:47.124",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602412,1773929447134,-205.0,9.8e-05,2,"2026-03-19T14:10:47.134",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602413,1773929447144,-205.284129,9.8e-05,2,"2026-03-19T14:10:47.144",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602414,1773929447153,-366.676832,9.8e-05,2,"2026-03-19T14:10:47.153",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602415,1773929447163,-192.865939,9.8e-05,2,"2026-03-19T14:10:47.163",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602416,1773929447172,-311.904634,9.8e-05,2,"2026-03-19T14:10:47.172",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602417,1773929447181,-371.007957,9.8e-05,2,"2026-03-19T14:10:47.181",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602418,1773929447190,-329.015009,9.8e-05,2,"2026-03-19T14:10:47.190",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602419,1773929447199,-212.546137,9.8e-05,2,"2026-03-19T14:10:47.199",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602420,1773929447208,-257.113926,9.8e-05,2,"2026-03-19T14:10:47.208",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602421,1773929447217,-503.01696728,9.87e-05,2,"2026-03-19T14:10:47.217",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602422,1773929447227,-1235.08,9.9e-05,2,"2026-03-19T14:10:47.227",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602423,1773929447239,-2000.0,9.941e-05,2,"2026-03-19T14:10:47.239",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602424,1773929447248,-166.66,9.985e-05,2,"2026-03-19T14:10:47.248",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602425,1773929447257,-151.0,9.997e-05,2,"2026-03-19T14:10:47.257",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602426,1773929447267,-48534.0,0.0001,2,"2026-03-19T14:10:47.267",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602427,1773929447276,-150.05,0.0001,2,"2026-03-19T14:10:47.276",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602428,1773929447285,-9478.41325372,0.0001,2,"2026-03-19T14:10:47.285",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602429,1773929447295,-1942.44615155,0.0001,2,"2026-03-19T14:10:47.295",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602430,1773929447304,-2751.13382722,0.0001,2,"2026-03-19T14:10:47.304",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602431,1773929447314,-12700.81991089,0.0001,2,"2026-03-19T14:10:47.314",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602432,1773929447323,-70438.0,0.0001,2,"2026-03-19T14:10:47.323",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602433,1773929447332,-1914.11893897,0.0001,2,"2026-03-19T14:10:47.332",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602434,1773929447342,-5097.81384484,0.0001,2,"2026-03-19T14:10:47.342",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602435,1773929447351,-4195.55130779,0.0001,2,"2026-03-19T14:10:47.351",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602436,1773929447360,-4646.68257628,0.0001,2,"2026-03-19T14:10:47.360",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602437,1773929447373,-4689.98798524,0.0001,2,"2026-03-19T14:10:47.373",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602438,1773929447383,-152.49451456,0.0001,2,"2026-03-19T14:10:47.383",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602439,1773929447392,-157.95555991,0.0001,2,"2026-03-19T14:10:47.392",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602440,1773929447401,-156.61509703,0.0001,2,"2026-03-19T14:10:47.401",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602441,1773929447411,-664.14412882,0.0001,2,"2026-03-19T14:10:47.411",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602442,1773929447420,-664.14412882,0.0001,2,"2026-03-19T14:10:47.420",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602443,1773929447433,-664.14412882,0.0001,2,"2026-03-19T14:10:47.433",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602444,1773929447444,-320.42877283,0.0001,2,"2026-03-19T14:10:47.444",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602445,1773929447453,-151.0,0.0001,2,"2026-03-19T14:10:47.453",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602446,1773929447463,-151.0,0.0001,2,"2026-03-19T14:10:47.463",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602447,1773929447474,-289.978041,0.0001,2,"2026-03-19T14:10:47.474",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602448,1773929447483,-500.0,0.0001,2,"2026-03-19T14:10:47.483",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602449,1773929447493,-500.0,0.0001,2,"2026-03-19T14:10:47.493",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602450,1773929447504,-500.0,0.0001,2,"2026-03-19T14:10:47.504",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602451,1773929447514,-500.0,0.0001,2,"2026-03-19T14:10:47.514",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602452,1773929447524,-151.0,0.0001,2,"2026-03-19T14:10:47.524",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602453,1773929447534,-500.0,0.0001,2,"2026-03-19T14:10:47.534",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602454,1773929447542,-151.0,0.0001,2,"2026-03-19T14:10:47.542",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602455,1773929447551,-500.0,0.0001,2,"2026-03-19T14:10:47.551",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602456,1773929447560,-151.0,0.0001,2,"2026-03-19T14:10:47.560",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602457,1773929447569,-500.0,0.0001,2,"2026-03-19T14:10:47.569",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602458,1773929447578,-151.0,0.0001,2,"2026-03-19T14:10:47.578",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602459,1773929447587,-500.0,0.0001,2,"2026-03-19T14:10:47.587",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602460,1773929447597,-200.0,0.0001,3,"2026-03-19T14:10:47.597",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602461,1773929447606,-151.0,0.0001,2,"2026-03-19T14:10:47.606",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602462,1773929447615,-500.0,0.0001,2,"2026-03-19T14:10:47.615",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602463,1773929447627,-151.0,0.0001,2,"2026-03-19T14:10:47.627",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602464,1773929447637,-500.0,0.0001,2,"2026-03-19T14:10:47.637",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602465,1773929447646,-151.0,0.0001,2,"2026-03-19T14:10:47.646",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602466,1773929447656,-500.0,0.0001,2,"2026-03-19T14:10:47.656",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602467,1773929447666,-151.0,0.0001,2,"2026-03-19T14:10:47.666",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602468,1773929447675,-151.0,0.0001,2,"2026-03-19T14:10:47.675",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602469,1773929447684,-151.0,0.0001,2,"2026-03-19T14:10:47.684",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602470,1773929447693,-151.0,0.0001,2,"2026-03-19T14:10:47.693",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602471,1773929447703,-500.0,0.0001,2,"2026-03-19T14:10:47.703",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602472,1773929447712,-200.0,0.0001,2,"2026-03-19T14:10:47.712",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602473,1773929447722,-500.0,0.0001,2,"2026-03-19T14:10:47.722",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602474,1773929447731,-151.0,0.0001,2,"2026-03-19T14:10:47.731",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602475,1773929447740,-151.0,0.0001,2,"2026-03-19T14:10:47.740",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602476,1773929447757,-151.0,0.0001,2,"2026-03-19T14:10:47.757",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602477,1773929447770,-500.0,0.0001,2,"2026-03-19T14:10:47.770",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602478,1773929447780,-500.0,0.0001,2,"2026-03-19T14:10:47.780",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602479,1773929447790,-151.0,0.0001,2,"2026-03-19T14:10:47.790",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602480,1773929447800,-151.0,0.0001,2,"2026-03-19T14:10:47.800",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602481,1773929447812,-151.0,0.0001,2,"2026-03-19T14:10:47.812",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602482,1773929447821,-151.0,0.0001,2,"2026-03-19T14:10:47.821",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602483,1773929447831,-151.0,0.0001,2,"2026-03-19T14:10:47.831",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602484,1773929447841,-151.0,0.0001,2,"2026-03-19T14:10:47.841",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602485,1773929447851,-151.0,0.0001,2,"2026-03-19T14:10:47.851",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602486,1773929447861,-151.0,0.0001,2,"2026-03-19T14:10:47.861",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602487,1773929447871,-151.0,0.0001,2,"2026-03-19T14:10:47.871",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602488,1773929447881,-151.0,0.0001,2,"2026-03-19T14:10:47.881",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602489,1773929447891,-500.0,0.0001,2,"2026-03-19T14:10:47.891",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602490,1773929447901,-151.0,0.0001,2,"2026-03-19T14:10:47.901",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602491,1773929447911,-500.0,0.0001,2,"2026-03-19T14:10:47.911",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602492,1773929447921,-151.0,0.0001,2,"2026-03-19T14:10:47.921",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602493,1773929447931,-500.0,0.0001,2,"2026-03-19T14:10:47.931",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602494,1773929447941,-151.0,0.0001,2,"2026-03-19T14:10:47.941",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602495,1773929447951,-500.0,0.0001,2,"2026-03-19T14:10:47.951",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602496,1773929447961,-151.0,0.0001,2,"2026-03-19T14:10:47.961",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602497,1773929447971,-500.0,0.0001,2,"2026-03-19T14:10:47.971",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602498,1773929447982,-151.0,0.0001,2,"2026-03-19T14:10:47.982",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602499,1773929447991,-500.0,0.0001,2,"2026-03-19T14:10:47.991",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602500,1773929448001,-151.0,0.0001,2,"2026-03-19T14:10:48.001",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602501,1773929448011,-500.0,0.0001,2,"2026-03-19T14:10:48.011",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602502,1773929448025,-151.0,0.0001,2,"2026-03-19T14:10:48.025",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602503,1773929448036,-500.0,0.0001,2,"2026-03-19T14:10:48.036",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602504,1773929448045,-151.0,0.0001,2,"2026-03-19T14:10:48.045",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602505,1773929448055,-500.0,0.0001,2,"2026-03-19T14:10:48.055",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602506,1773929448065,-2206.24763318,0.0001,2,"2026-03-19T14:10:48.065",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602507,1773929448075,-151.0,0.0001,2,"2026-03-19T14:10:48.075",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602508,1773929448084,-586.89232069,0.0001,2,"2026-03-19T14:10:48.084",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602509,1773929448094,-151.0,0.0001,2,"2026-03-19T14:10:48.094",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602510,1773929448105,-644.32877556,0.0001,2,"2026-03-19T14:10:48.105",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602511,1773929448115,-1297.4577043,0.0001,2,"2026-03-19T14:10:48.115",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602512,1773929448126,-2000.0,0.00010027,2,"2026-03-19T14:10:48.126",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602513,1773929448135,-2000.0,0.00010027,2,"2026-03-19T14:10:48.135",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602514,1773929448145,-315.32,0.00010046,2,"2026-03-19T14:10:48.145",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602515,1773929448155,-369.81773808,0.00010049,2,"2026-03-19T14:10:48.155",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602516,1773929448165,-736.0,0.00010076,2,"2026-03-19T14:10:48.165",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602517,1773929448176,-823.0,0.00010076,2,"2026-03-19T14:10:48.176",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602518,1773929448186,-823.0,0.00010076,2,"2026-03-19T14:10:48.186",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602519,1773929448196,-3292.0,0.00010076,2,"2026-03-19T14:10:48.196",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602520,1773929448206,-5533.0,0.000101,3,"2026-03-19T14:10:48.206",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602521,1773929448216,-608.0,0.00010169,2,"2026-03-19T14:10:48.216",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602522,1773929448226,-1000.0,0.00010172,2,"2026-03-19T14:10:48.226",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602523,1773929448236,-2000.0,0.00010274,2,"2026-03-19T14:10:48.236",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602524,1773929448247,-215.92839849,0.00010299,2,"2026-03-19T14:10:48.247",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602525,1773929448256,-5533.0,0.000103,5,"2026-03-19T14:10:48.256",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602526,1773929448266,-1000.0,0.00010489,2,"2026-03-19T14:10:48.266",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602527,1773929448276,-315.32,0.00010502,2,"2026-03-19T14:10:48.276",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602528,1773929448286,-200.0,0.00010548,2,"2026-03-19T14:10:48.286",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602529,1773929448296,-1000.0,0.00010574,2,"2026-03-19T14:10:48.296",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602530,1773929448306,-1000.0,0.00010574,2,"2026-03-19T14:10:48.306",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602531,1773929448315,-265.68607319,0.00010698,7,"2026-03-19T14:10:48.315",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602532,1773929448326,-269.83423346,0.000107,2,"2026-03-19T14:10:48.326",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602533,1773929448336,-1033.77372293,0.000108,2,"2026-03-19T14:10:48.336",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602534,1773929448346,-1600.0,0.00010809,2,"2026-03-19T14:10:48.346",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602535,1773929448356,-151.0,0.00010897,2,"2026-03-19T14:10:48.356",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602536,1773929448365,-400.0,0.000109,3,"2026-03-19T14:10:48.365",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602537,1773929448376,-3777.07743979,0.000109,2,"2026-03-19T14:10:48.376",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602538,1773929448721,-377.00008373,0.000109,2,"2026-03-19T14:10:48.721",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602539,1773929448740,-2749.46003264,0.000109,2,"2026-03-19T14:10:48.740",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602540,1773929448750,-6903.53755612,0.000109,2,"2026-03-19T14:10:48.750",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602541,1773929448759,-2320.0,0.00010949,5,"2026-03-19T14:10:48.759",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602542,1773929448769,-208.67945104,0.00010959,2,"2026-03-19T14:10:48.769",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602543,1773929448778,-150.0,0.00010959,2,"2026-03-19T14:10:48.778",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602544,1773929448788,-150.0,0.00010959,2,"2026-03-19T14:10:48.788",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602545,1773929448798,-166.66,0.00010959,2,"2026-03-19T14:10:48.798",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602546,1773929448808,-7836.06,0.00010959,2,"2026-03-19T14:10:48.808",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602547,1773929448819,-185.19,0.00010959,2,"2026-03-19T14:10:48.819",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602548,1773929448831,-151.0,0.00010959,2,"2026-03-19T14:10:48.831",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602549,1773929448841,-151.0,0.00010959,2,"2026-03-19T14:10:48.841",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602550,1773929448850,-151.0,0.00010959,2,"2026-03-19T14:10:48.850",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602551,1773929448860,-151.0,0.00010959,2,"2026-03-19T14:10:48.860",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602552,1773929448871,-315.32,0.00010959,2,"2026-03-19T14:10:48.871",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602553,1773929448880,-500.0,0.00010959,2,"2026-03-19T14:10:48.880",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602554,1773929448890,-292.79892497,0.00010959,2,"2026-03-19T14:10:48.890",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602555,1773929448899,-500.0,0.00010959,2,"2026-03-19T14:10:48.899",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602556,1773929448909,-500.0,0.00010959,2,"2026-03-19T14:10:48.909",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602557,1773929448919,-500.0,0.00010959,2,"2026-03-19T14:10:48.919",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602558,1773929448928,-500.0,0.00010959,2,"2026-03-19T14:10:48.928",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602559,1773929448938,-998.70448244,0.00010999,2,"2026-03-19T14:10:48.938",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602560,1773929448947,-2357.70538484,0.00010999,2,"2026-03-19T14:10:48.947",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602561,1773929448957,-300.0,0.00011,2,"2026-03-19T14:10:48.957",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602562,1773929448967,-1400.0,0.00011,2,"2026-03-19T14:10:48.967",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602563,1773929448978,-2324.0,0.0001101,5,"2026-03-19T14:10:48.978",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602564,1773929448987,-155.0,0.00011059,2,"2026-03-19T14:10:48.987",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602565,1773929448996,-166.66,0.00011068,2,"2026-03-19T14:10:48.996",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602566,1773929449006,-1252.0,0.00011083,2,"2026-03-19T14:10:49.006",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602567,1773929449016,-437.0,0.00011084,2,"2026-03-19T14:10:49.016",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602568,1773929449026,-1152.0,0.00011084,2,"2026-03-19T14:10:49.026",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602569,1773929449036,-4609.0,0.00011084,2,"2026-03-19T14:10:49.036",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602570,1773929449045,-305.85,0.00011095,2,"2026-03-19T14:10:49.045",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602571,1773929449055,-151.0,0.00011096,2,"2026-03-19T14:10:49.055",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602572,1773929449065,-200.0,0.00011096,2,"2026-03-19T14:10:49.065",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602573,1773929449074,-29432.82454677,0.00011099,2,"2026-03-19T14:10:49.074",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602574,1773929449084,-29432.82454671,0.00011099,2,"2026-03-19T14:10:49.084",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602575,1773929449093,-201.69535389,0.00011099,2,"2026-03-19T14:10:49.093",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602576,1773929449161,-151.0,0.00011099,2,"2026-03-19T14:10:49.161",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602577,1773929449170,-151.0,0.00011099,2,"2026-03-19T14:10:49.170",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602578,1773929449179,-166.66,0.00011178,2,"2026-03-19T14:10:49.179",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602579,1773929449189,-7195.77954624,0.00011232,2,"2026-03-19T14:10:49.189",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602580,1773929449198,-163.68,0.00011233,2,"2026-03-19T14:10:49.198",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602581,1773929449208,-166.66,0.00011288,2,"2026-03-19T14:10:49.208",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602582,1773929449217,-2000.0,0.00011301,2,"2026-03-19T14:10:49.217",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602583,1773929449226,-500.0,0.00011332,2,"2026-03-19T14:10:49.226",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602584,1773929449236,-500.0,0.00011332,2,"2026-03-19T14:10:49.236",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602585,1773929449246,-500.0,0.00011332,2,"2026-03-19T14:10:49.246",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602586,1773929449256,-500.0,0.00011332,2,"2026-03-19T14:10:49.256",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602587,1773929449265,-500.0,0.00011332,2,"2026-03-19T14:10:49.265",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602588,1773929449274,-500.0,0.00011332,2,"2026-03-19T14:10:49.274",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602589,1773929449283,-707.0,0.00011332,2,"2026-03-19T14:10:49.283",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602590,1773929449293,-166.66,0.00011397,2,"2026-03-19T14:10:49.293",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602591,1773929449304,-1058.675,0.00011407,2,"2026-03-19T14:10:49.304",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602592,1773929449314,-3510.2501,0.00011407,2,"2026-03-19T14:10:49.314",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602593,1773929449323,-315.32,0.00011416,2,"2026-03-19T14:10:49.323",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602594,1773929449333,-166.66,0.00011507,2,"2026-03-19T14:10:49.333",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602595,1773929449343,-3451.58,0.00011507,2,"2026-03-19T14:10:49.343",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602596,1773929449352,-151.0,0.00011507,2,"2026-03-19T14:10:49.352",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602597,1773929449365,-151.0,0.00011507,2,"2026-03-19T14:10:49.365",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602598,1773929449384,-500.0,0.00011575,2,"2026-03-19T14:10:49.384",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602599,1773929449397,-500.0,0.00011575,2,"2026-03-19T14:10:49.397",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602600,1773929449408,-500.0,0.00011575,2,"2026-03-19T14:10:49.408",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602601,1773929449418,-500.0,0.00011575,2,"2026-03-19T14:10:49.418",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602602,1773929449430,-500.0,0.00011575,2,"2026-03-19T14:10:49.430",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602603,1773929449440,-500.0,0.00011575,2,"2026-03-19T14:10:49.440",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602604,1773929449450,-500.0,0.00011575,2,"2026-03-19T14:10:49.450",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602605,1773929449460,-500.0,0.00011575,2,"2026-03-19T14:10:49.460",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602606,1773929449470,-500.0,0.00011575,2,"2026-03-19T14:10:49.470",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602607,1773929449479,-500.0,0.00011575,2,"2026-03-19T14:10:49.479",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602608,1773929449489,-500.0,0.00011575,2,"2026-03-19T14:10:49.489",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602609,1773929449499,-612.39,0.00011575,2,"2026-03-19T14:10:49.499",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602610,1773929449508,-500.0,0.00011575,2,"2026-03-19T14:10:49.508",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602611,1773929449519,-500.0,0.00011575,2,"2026-03-19T14:10:49.519",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602612,1773929449528,-423.72,0.00011575,2,"2026-03-19T14:10:49.528",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602613,1773929449537,-169.11,0.00011644,2,"2026-03-19T14:10:49.537",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602614,1773929449547,-200.0,0.00011644,2,"2026-03-19T14:10:49.547",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602615,1773929449556,-737.75943688,0.00011653,2,"2026-03-19T14:10:49.556",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602616,1773929449565,-1681.7112387,0.00011747,2,"2026-03-19T14:10:49.565",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602617,1773929449579,-3108.29999986,0.00011747,2,"2026-03-19T14:10:49.579",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602618,1773929449590,-764.86298086,0.00011747,2,"2026-03-19T14:10:49.590",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602619,1773929449600,-284.821178,0.0001176,2,"2026-03-19T14:10:49.600",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602620,1773929449609,-361.623637,0.0001176,2,"2026-03-19T14:10:49.609",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602621,1773929449618,-214.261604,0.0001176,2,"2026-03-19T14:10:49.618",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602622,1773929449628,-265.682671,0.0001176,2,"2026-03-19T14:10:49.628",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602623,1773929449637,-315.32,0.00011872,2,"2026-03-19T14:10:49.637",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602624,1773929449646,-1600.0,0.0001189,2,"2026-03-19T14:10:49.646",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602625,1773929449655,-152.02,0.00011947,2,"2026-03-19T14:10:49.655",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602626,1773929449665,-350.0,0.00011953,2,"2026-03-19T14:10:49.665",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602627,1773929449674,-871.10968032,0.00012,3,"2026-03-19T14:10:49.674",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602628,1773929449711,-151.0,0.0001,2,"2026-03-19T14:10:49.711",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602629,1773929449721,-320.42877283,0.0001,2,"2026-03-19T14:10:49.721",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602630,1773929449730,-589.11613381,0.00012,3,"2026-03-19T14:10:49.730",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602631,1773929449742,-108.77418587,0.00012,3,"2026-03-19T14:10:49.742",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602632,1773929449751,-350.0,0.00012035,2,"2026-03-19T14:10:49.751",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602633,1773929449759,-45.21940827,0.00012062,2,"2026-03-19T14:10:49.759",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602634,1773929449772,-567.25542463,0.00012062,2,"2026-03-19T14:10:49.772",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602635,1773929449781,-663.3740444,0.00012106,2,"2026-03-19T14:10:49.781",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602636,1773929449792,-699.27,0.00012106,2,"2026-03-19T14:10:49.792",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602637,1773929449807,-1411.5959556,0.00012106,2,"2026-03-19T14:10:49.807",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602638,1773929449816,-350.0,0.00012107,2,"2026-03-19T14:10:49.816",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602639,1773929449826,-1304.31390353,0.00012162,2,"2026-03-19T14:10:49.826",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602640,1773929449835,-500.0,0.00012192,2,"2026-03-19T14:10:49.835",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602641,1773929449844,-200.0,0.00012192,2,"2026-03-19T14:10:49.844",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602642,1773929449853,-1613.0,0.00012192,2,"2026-03-19T14:10:49.853",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602643,1773929449868,-6120.0,0.00012192,2,"2026-03-19T14:10:49.868",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602644,1773929449879,-37818.90023882,0.00012245,2,"2026-03-19T14:10:49.879",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602645,1773929449888,-2465.0,0.00012264,2,"2026-03-19T14:10:49.888",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602646,1773929449898,-414.0,0.00012264,2,"2026-03-19T14:10:49.898",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602647,1773929449907,-6006.0,0.00012264,2,"2026-03-19T14:10:49.907",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602648,1773929449916,-1000.0,0.00012284,2,"2026-03-19T14:10:49.916",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602649,1773929449925,-151.0,0.00012289,2,"2026-03-19T14:10:49.925",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602650,1773929449936,-150.0,0.0001232,2,"2026-03-19T14:10:49.936",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602651,1773929449945,-150.0,0.00012323,2,"2026-03-19T14:10:49.945",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602652,1773929449955,-2000.0,0.00012329,2,"2026-03-19T14:10:49.955",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602653,1773929449964,-219.506138,0.00012329,2,"2026-03-19T14:10:49.964",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602654,1773929449974,-219.506138,0.00012329,2,"2026-03-19T14:10:49.974",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602655,1773929449984,-219.506138,0.00012329,2,"2026-03-19T14:10:49.984",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602656,1773929449994,-219.506138,0.00012329,2,"2026-03-19T14:10:49.994",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602657,1773929450004,-219.506138,0.00012329,2,"2026-03-19T14:10:50.004",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602658,1773929450014,-219.506138,0.00012329,2,"2026-03-19T14:10:50.014",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602659,1773929450024,-219.506138,0.00012329,2,"2026-03-19T14:10:50.024",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602660,1773929450033,-219.506138,0.00012329,2,"2026-03-19T14:10:50.033",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602661,1773929450043,-219.506138,0.00012329,2,"2026-03-19T14:10:50.043",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602662,1773929450052,-219.506138,0.00012329,2,"2026-03-19T14:10:50.052",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602663,1773929450062,-219.506138,0.00012329,2,"2026-03-19T14:10:50.062",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602664,1773929450071,-219.506138,0.00012329,2,"2026-03-19T14:10:50.071",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602665,1773929450081,-219.506138,0.00012329,2,"2026-03-19T14:10:50.081",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602666,1773929450090,-219.506138,0.00012329,2,"2026-03-19T14:10:50.090",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602667,1773929450100,-219.506138,0.00012329,2,"2026-03-19T14:10:50.100",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602668,1773929450109,-219.506138,0.00012329,2,"2026-03-19T14:10:50.109",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602669,1773929450119,-219.506138,0.00012329,2,"2026-03-19T14:10:50.119",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602670,1773929450128,-219.506138,0.00012329,2,"2026-03-19T14:10:50.128",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602671,1773929450138,-219.506138,0.00012329,2,"2026-03-19T14:10:50.138",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602672,1773929450147,-219.506128,0.00012329,2,"2026-03-19T14:10:50.147",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602673,1773929450157,-315.32,0.00012329,2,"2026-03-19T14:10:50.157",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602674,1773929450166,-1000.0,0.00012338,2,"2026-03-19T14:10:50.166",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602675,1773929450176,-150.0,0.00012358,2,"2026-03-19T14:10:50.176",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602676,1773929450186,-150.0,0.00012373,2,"2026-03-19T14:10:50.186",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602677,1773929450196,-150.0,0.00012404,2,"2026-03-19T14:10:50.196",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602678,1773929450205,-150.0,0.00012415,2,"2026-03-19T14:10:50.205",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602679,1773929450214,-151.0,0.00012461,2,"2026-03-19T14:10:50.214",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602680,1773929450224,-150.0,0.00012464,2,"2026-03-19T14:10:50.224",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602681,1773929450234,-150.0,0.00012464,2,"2026-03-19T14:10:50.234",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602682,1773929450243,-150.0,0.00012464,2,"2026-03-19T14:10:50.243",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602683,1773929450253,-150.0,0.00012464,2,"2026-03-19T14:10:50.253",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602684,1773929450262,-150.0,0.00012464,2,"2026-03-19T14:10:50.262",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602685,1773929450272,-150.0,0.00012464,2,"2026-03-19T14:10:50.272",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602686,1773929450283,-1344.0,0.00012464,2,"2026-03-19T14:10:50.283",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602687,1773929450297,-620.0,0.00012464,2,"2026-03-19T14:10:50.297",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602688,1773929450306,-1044.0,0.00012464,2,"2026-03-19T14:10:50.306",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602689,1773929450316,-150.0,0.00012464,2,"2026-03-19T14:10:50.316",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602690,1773929450325,-1261.0,0.00012464,2,"2026-03-19T14:10:50.325",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602691,1773929450335,-1215.0,0.00012464,2,"2026-03-19T14:10:50.335",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602692,1773929450344,-924.0,0.00012464,2,"2026-03-19T14:10:50.344",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602693,1773929450354,-783.16,0.00012468,2,"2026-03-19T14:10:50.354",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602694,1773929450363,-725.19,0.00012468,2,"2026-03-19T14:10:50.363",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602695,1773929450373,-879.01,0.00012468,2,"2026-03-19T14:10:50.373",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602696,1773929450384,-879.01,0.00012468,2,"2026-03-19T14:10:50.384",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602697,1773929450393,-879.01,0.00012468,2,"2026-03-19T14:10:50.393",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602698,1773929450403,-882.52,0.00012468,2,"2026-03-19T14:10:50.403",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602699,1773929450412,-309.37821434,0.000125,2,"2026-03-19T14:10:50.412",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602700,1773929450423,-305.85,0.00012538,2,"2026-03-19T14:10:50.423",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602701,1773929450436,-350.0,0.00012734,2,"2026-03-19T14:10:50.436",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602702,1773929450446,-350.0,0.00012735,2,"2026-03-19T14:10:50.446",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602703,1773929450698,-200.0,0.0001274,2,"2026-03-19T14:10:50.698",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602704,1773929450721,-628.02275923,0.00012743,2,"2026-03-19T14:10:50.721",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602705,1773929450738,-1600.0,0.0001297,2,"2026-03-19T14:10:50.738",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602706,1773929450748,-1000.0,0.00013,13,"2026-03-19T14:10:50.748",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602707,1773929450758,-5641.13925074,0.00013,2,"2026-03-19T14:10:50.758",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602708,1773929450767,-16585.81719988,0.00013,15,"2026-03-19T14:10:50.767",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602709,1773929450780,-442.29976081,0.00013,2,"2026-03-19T14:10:50.780",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602710,1773929450796,-160.0,0.00013048,2,"2026-03-19T14:10:50.796",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602711,1773929450806,-160.0,0.00013048,2,"2026-03-19T14:10:50.806",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602712,1773929450817,-979.16666667,0.00013048,2,"2026-03-19T14:10:50.817",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602713,1773929450826,-160.0,0.00013048,2,"2026-03-19T14:10:50.826",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602714,1773929450836,-3169.92326334,0.0001305,2,"2026-03-19T14:10:50.836",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602715,1773929450848,-37818.90023882,0.00013159,2,"2026-03-19T14:10:50.848",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602716,1773929450858,-169.11,0.00013189,2,"2026-03-19T14:10:50.858",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602717,1773929450868,-261.0,0.00013192,2,"2026-03-19T14:10:50.868",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602718,1773929450879,-200.0,0.00013288,2,"2026-03-19T14:10:50.879",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602719,1773929450889,-507.0,0.00013333,2,"2026-03-19T14:10:50.889",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602720,1773929450898,-350.0,0.00013358,2,"2026-03-19T14:10:50.898",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602721,1773929450908,-287.0,0.00013411,2,"2026-03-19T14:10:50.908",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602722,1773929450918,-3240.0,0.00013425,2,"2026-03-19T14:10:50.918",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602723,1773929450928,-350.0,0.00013441,2,"2026-03-19T14:10:50.928",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602724,1773929450938,-1000.0,0.000135,2,"2026-03-19T14:10:50.938",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602725,1773929450948,-350.0,0.00013512,2,"2026-03-19T14:10:50.948",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602726,1773929450958,-350.0,0.00013539,2,"2026-03-19T14:10:50.958",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602727,1773929450967,-176.9670118,0.00013573,2,"2026-03-19T14:10:50.967",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602728,1773929450976,-2860.0,0.00013671,2,"2026-03-19T14:10:50.976",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602729,1773929450986,-1297.4577043,0.0001369,2,"2026-03-19T14:10:50.986",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602730,1773929450995,-151.0,0.00013692,2,"2026-03-19T14:10:50.995",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602731,1773929451005,-150.75759761,0.00013695,2,"2026-03-19T14:10:51.005",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602732,1773929451016,-500.0,0.00013695,2,"2026-03-19T14:10:51.016",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602733,1773929451026,-500.0,0.00013695,2,"2026-03-19T14:10:51.026",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602734,1773929451035,-567.51480904,0.00013695,2,"2026-03-19T14:10:51.035",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602735,1773929451045,-500.0,0.00013695,2,"2026-03-19T14:10:51.045",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602736,1773929451058,-500.0,0.00013695,2,"2026-03-19T14:10:51.058",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602737,1773929451070,-500.0,0.00013695,2,"2026-03-19T14:10:51.070",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602738,1773929451080,-500.0,0.00013695,2,"2026-03-19T14:10:51.080",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602739,1773929451089,-552.74589158,0.00013695,2,"2026-03-19T14:10:51.089",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602740,1773929451099,-500.0,0.00013695,2,"2026-03-19T14:10:51.099",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602741,1773929451109,-161.57907331,0.00013695,2,"2026-03-19T14:10:51.109",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602742,1773929451119,-500.0,0.00013695,2,"2026-03-19T14:10:51.119",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602743,1773929451129,-500.0,0.00013695,2,"2026-03-19T14:10:51.129",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602744,1773929451139,-500.0,0.00013695,2,"2026-03-19T14:10:51.139",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602745,1773929451148,-756.0,0.00013695,2,"2026-03-19T14:10:51.148",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602746,1773929451157,-500.0,0.00013695,2,"2026-03-19T14:10:51.157",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602747,1773929451166,-756.0,0.00013695,2,"2026-03-19T14:10:51.166",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602748,1773929451177,-512.329216,0.00013695,2,"2026-03-19T14:10:51.177",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602749,1773929451187,-500.0,0.00013695,2,"2026-03-19T14:10:51.187",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602750,1773929451197,-756.0,0.00013695,2,"2026-03-19T14:10:51.197",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602751,1773929451206,-756.0,0.00013695,2,"2026-03-19T14:10:51.206",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602752,1773929451215,-500.0,0.00013695,2,"2026-03-19T14:10:51.215",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602753,1773929451225,-500.0,0.00013695,2,"2026-03-19T14:10:51.225",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602754,1773929451235,-756.0,0.00013695,2,"2026-03-19T14:10:51.235",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602755,1773929451244,-756.0,0.00013695,2,"2026-03-19T14:10:51.244",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602756,1773929451254,-500.0,0.00013695,2,"2026-03-19T14:10:51.254",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602757,1773929451264,-756.0,0.00013695,2,"2026-03-19T14:10:51.264",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602758,1773929451273,-500.0,0.00013695,2,"2026-03-19T14:10:51.273",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602759,1773929451282,-500.0,0.00013695,2,"2026-03-19T14:10:51.282",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602760,1773929451293,-500.0,0.00013695,2,"2026-03-19T14:10:51.293",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602761,1773929451302,-500.0,0.00013695,2,"2026-03-19T14:10:51.302",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602762,1773929451311,-756.0,0.00013695,2,"2026-03-19T14:10:51.311",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602763,1773929451321,-500.0,0.00013695,2,"2026-03-19T14:10:51.321",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602764,1773929451331,-500.0,0.00013695,2,"2026-03-19T14:10:51.331",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602765,1773929451341,-500.0,0.00013695,2,"2026-03-19T14:10:51.341",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602766,1773929451350,-500.0,0.00013695,2,"2026-03-19T14:10:51.350",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602767,1773929451360,-756.0,0.00013695,2,"2026-03-19T14:10:51.360",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602768,1773929451370,-214.94352647,0.00013695,2,"2026-03-19T14:10:51.370",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602769,1773929451382,-500.0,0.00013695,2,"2026-03-19T14:10:51.382",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602770,1773929451392,-500.0,0.00013695,2,"2026-03-19T14:10:51.392",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602771,1773929451402,-500.0,0.00013695,2,"2026-03-19T14:10:51.402",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602772,1773929451413,-756.0,0.00013695,2,"2026-03-19T14:10:51.413",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602773,1773929451423,-500.0,0.00013695,2,"2026-03-19T14:10:51.423",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602774,1773929451435,-500.0,0.00013695,2,"2026-03-19T14:10:51.435",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602775,1773929451444,-255.16033753,0.00013695,2,"2026-03-19T14:10:51.444",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602776,1773929451464,-756.0,0.00013695,2,"2026-03-19T14:10:51.464",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602777,1773929451475,-500.0,0.00013695,2,"2026-03-19T14:10:51.475",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602778,1773929451485,-500.0,0.00013695,2,"2026-03-19T14:10:51.485",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602779,1773929451497,-240.64677093,0.00013695,2,"2026-03-19T14:10:51.497",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602780,1773929451507,-756.0,0.00013695,2,"2026-03-19T14:10:51.507",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602781,1773929451516,-500.0,0.00013695,2,"2026-03-19T14:10:51.516",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602782,1773929451527,-756.0,0.00013695,2,"2026-03-19T14:10:51.527",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602783,1773929451537,-500.0,0.00013695,2,"2026-03-19T14:10:51.537",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602784,1773929451547,-500.0,0.00013695,2,"2026-03-19T14:10:51.547",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602785,1773929451556,-756.0,0.00013695,2,"2026-03-19T14:10:51.556",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602786,1773929451566,-500.0,0.00013695,2,"2026-03-19T14:10:51.566",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602787,1773929451576,-500.0,0.00013695,2,"2026-03-19T14:10:51.576",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602788,1773929451586,-756.0,0.00013695,2,"2026-03-19T14:10:51.586",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602789,1773929451595,-500.0,0.00013695,2,"2026-03-19T14:10:51.595",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602790,1773929451604,-756.0,0.00013695,2,"2026-03-19T14:10:51.604",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602791,1773929451614,-500.0,0.00013695,2,"2026-03-19T14:10:51.614",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602792,1773929451626,-500.0,0.00013695,2,"2026-03-19T14:10:51.626",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602793,1773929451636,-500.0,0.00013695,2,"2026-03-19T14:10:51.636",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602794,1773929451645,-500.0,0.00013695,2,"2026-03-19T14:10:51.645",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602795,1773929451657,-500.0,0.00013695,2,"2026-03-19T14:10:51.657",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602796,1773929451667,-756.0,0.00013695,2,"2026-03-19T14:10:51.667",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602797,1773929451676,-500.0,0.00013695,2,"2026-03-19T14:10:51.676",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602798,1773929451686,-500.0,0.00013695,2,"2026-03-19T14:10:51.686",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602799,1773929451696,-261.00219026,0.00013695,2,"2026-03-19T14:10:51.696",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602800,1773929451705,-500.0,0.00013695,2,"2026-03-19T14:10:51.705",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602801,1773929451715,-495.0,0.00013695,2,"2026-03-19T14:10:51.715",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602802,1773929451724,-500.0,0.00013695,2,"2026-03-19T14:10:51.724",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602803,1773929451738,-500.0,0.00013695,2,"2026-03-19T14:10:51.738",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602804,1773929451747,-495.0,0.00013695,2,"2026-03-19T14:10:51.747",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602805,1773929451757,-500.0,0.00013695,2,"2026-03-19T14:10:51.757",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602806,1773929451767,-500.0,0.00013695,2,"2026-03-19T14:10:51.767",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602807,1773929451777,-495.0,0.00013695,2,"2026-03-19T14:10:51.777",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602808,1773929451787,-500.0,0.00013695,2,"2026-03-19T14:10:51.787",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602809,1773929451797,-495.0,0.00013695,2,"2026-03-19T14:10:51.797",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602810,1773929451807,-756.0,0.00013695,2,"2026-03-19T14:10:51.807",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602811,1773929451823,-500.0,0.00013695,2,"2026-03-19T14:10:51.823",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602812,1773929451833,-495.0,0.00013695,2,"2026-03-19T14:10:51.833",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602813,1773929451844,-500.0,0.00013695,2,"2026-03-19T14:10:51.844",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602814,1773929451853,-364.3001579,0.00013695,2,"2026-03-19T14:10:51.853",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602815,1773929451864,-495.0,0.00013695,2,"2026-03-19T14:10:51.864",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602816,1773929451876,-495.0,0.00013695,2,"2026-03-19T14:10:51.876",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602817,1773929451886,-495.0,0.00013695,2,"2026-03-19T14:10:51.886",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602818,1773929451896,-495.0,0.00013695,2,"2026-03-19T14:10:51.896",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602819,1773929451906,-500.0,0.00013695,2,"2026-03-19T14:10:51.906",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602820,1773929451917,-495.0,0.00013695,2,"2026-03-19T14:10:51.917",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602821,1773929451927,-756.0,0.00013695,2,"2026-03-19T14:10:51.927",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602822,1773929451937,-495.0,0.00013695,2,"2026-03-19T14:10:51.937",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602823,1773929451947,-495.0,0.00013695,2,"2026-03-19T14:10:51.947",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602824,1773929451957,-495.0,0.00013695,2,"2026-03-19T14:10:51.957",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602825,1773929451967,-495.0,0.00013695,2,"2026-03-19T14:10:51.967",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602826,1773929451976,-495.0,0.00013695,2,"2026-03-19T14:10:51.976",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602827,1773929451988,-495.0,0.00013695,2,"2026-03-19T14:10:51.988",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602828,1773929451999,-500.0,0.00013695,2,"2026-03-19T14:10:51.999",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602829,1773929452008,-495.0,0.00013695,2,"2026-03-19T14:10:52.008",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602830,1773929452022,-756.0,0.00013695,2,"2026-03-19T14:10:52.022",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602831,1773929452032,-495.0,0.00013695,2,"2026-03-19T14:10:52.032",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602832,1773929452042,-257.5653502,0.00013695,2,"2026-03-19T14:10:52.042",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602833,1773929452051,-756.0,0.00013695,2,"2026-03-19T14:10:52.051",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602834,1773929452061,-495.0,0.00013695,2,"2026-03-19T14:10:52.061",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602835,1773929452071,-495.0,0.00013695,2,"2026-03-19T14:10:52.071",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602836,1773929452080,-756.0,0.00013695,2,"2026-03-19T14:10:52.080",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602837,1773929452090,-495.0,0.00013695,2,"2026-03-19T14:10:52.090",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602838,1773929452100,-756.0,0.00013695,2,"2026-03-19T14:10:52.100",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602839,1773929452109,-495.0,0.00013695,2,"2026-03-19T14:10:52.109",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602840,1773929452119,-778.33717787,0.00013695,2,"2026-03-19T14:10:52.119",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602841,1773929452129,-495.0,0.00013695,2,"2026-03-19T14:10:52.129",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602842,1773929452140,-499.47795526,0.00013695,2,"2026-03-19T14:10:52.140",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602843,1773929452150,-151.0,0.00013695,2,"2026-03-19T14:10:52.150",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602844,1773929452159,-165.77804,0.00013695,2,"2026-03-19T14:10:52.159",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602845,1773929452171,-150.0,0.00013695,2,"2026-03-19T14:10:52.171",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602846,1773929452182,-500.0,0.00013695,2,"2026-03-19T14:10:52.182",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602847,1773929452193,-172.33361758,0.00013695,2,"2026-03-19T14:10:52.193",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602848,1773929452205,-500.0,0.00013695,2,"2026-03-19T14:10:52.205",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602849,1773929452219,-500.0,0.00013695,2,"2026-03-19T14:10:52.219",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602850,1773929452228,-461.65354003,0.00013695,2,"2026-03-19T14:10:52.228",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602851,1773929452239,-500.0,0.00013695,2,"2026-03-19T14:10:52.239",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602852,1773929452249,-500.0,0.00013695,2,"2026-03-19T14:10:52.249",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602853,1773929452259,-190.77647721,0.00013695,2,"2026-03-19T14:10:52.259",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602854,1773929452268,-150.0,0.00013695,2,"2026-03-19T14:10:52.268",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602855,1773929452278,-150.0,0.00013695,2,"2026-03-19T14:10:52.278",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602856,1773929452288,-150.0,0.00013695,2,"2026-03-19T14:10:52.288",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602857,1773929452298,-239.07414574,0.00013695,2,"2026-03-19T14:10:52.298",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602858,1773929452308,-500.0,0.00013695,2,"2026-03-19T14:10:52.308",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602859,1773929452319,-500.0,0.00013695,2,"2026-03-19T14:10:52.319",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602860,1773929452329,-230.30575448,0.00013695,2,"2026-03-19T14:10:52.329",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602861,1773929452340,-150.0,0.00013695,2,"2026-03-19T14:10:52.340",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602862,1773929452351,-150.0,0.00013695,2,"2026-03-19T14:10:52.351",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602863,1773929452362,-169.74068709,0.00013695,2,"2026-03-19T14:10:52.362",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602864,1773929452374,-500.0,0.00013695,2,"2026-03-19T14:10:52.374",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602865,1773929452384,-500.0,0.00013695,2,"2026-03-19T14:10:52.384",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602866,1773929452395,-500.0,0.00013695,2,"2026-03-19T14:10:52.395",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602867,1773929452406,-500.0,0.00013695,2,"2026-03-19T14:10:52.406",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602868,1773929452421,-179.79100611,0.00013695,2,"2026-03-19T14:10:52.421",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602869,1773929452434,-524.0,0.00013695,2,"2026-03-19T14:10:52.434",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602870,1773929452444,-524.0,0.00013695,2,"2026-03-19T14:10:52.444",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602871,1773929452455,-500.0,0.00013695,2,"2026-03-19T14:10:52.455",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602872,1773929452465,-524.0,0.00013695,2,"2026-03-19T14:10:52.465",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602873,1773929452475,-500.0,0.00013695,2,"2026-03-19T14:10:52.475",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602874,1773929452485,-608.0,0.00013695,2,"2026-03-19T14:10:52.485",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602875,1773929452497,-524.0,0.00013695,2,"2026-03-19T14:10:52.497",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602876,1773929452508,-500.0,0.00013695,2,"2026-03-19T14:10:52.508",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602877,1773929452519,-608.0,0.00013695,2,"2026-03-19T14:10:52.519",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602878,1773929452529,-524.0,0.00013695,2,"2026-03-19T14:10:52.529",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602879,1773929452538,-500.0,0.00013695,2,"2026-03-19T14:10:52.538",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602880,1773929452549,-608.0,0.00013695,2,"2026-03-19T14:10:52.549",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602881,1773929452559,-524.0,0.00013695,2,"2026-03-19T14:10:52.559",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602882,1773929452570,-500.0,0.00013695,2,"2026-03-19T14:10:52.570",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602883,1773929452581,-608.0,0.00013695,2,"2026-03-19T14:10:52.581",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602884,1773929452592,-524.0,0.00013695,2,"2026-03-19T14:10:52.592",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602885,1773929452603,-500.0,0.00013695,2,"2026-03-19T14:10:52.603",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602886,1773929452614,-524.0,0.00013695,2,"2026-03-19T14:10:52.614",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602887,1773929452627,-608.0,0.00013695,2,"2026-03-19T14:10:52.627",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602888,1773929452637,-436.0,0.00013695,2,"2026-03-19T14:10:52.637",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602889,1773929452646,-500.0,0.00013695,2,"2026-03-19T14:10:52.646",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602890,1773929452656,-524.0,0.00013695,2,"2026-03-19T14:10:52.656",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602891,1773929452665,-436.0,0.00013695,2,"2026-03-19T14:10:52.665",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602892,1773929452675,-608.0,0.00013695,2,"2026-03-19T14:10:52.675",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602893,1773929452684,-1194.0,0.00013695,2,"2026-03-19T14:10:52.684",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602894,1773929452695,-500.0,0.00013695,2,"2026-03-19T14:10:52.695",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602895,1773929452705,-524.0,0.00013695,2,"2026-03-19T14:10:52.705",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602896,1773929452716,-608.0,0.00013695,2,"2026-03-19T14:10:52.716",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602897,1773929452728,-436.0,0.00013695,2,"2026-03-19T14:10:52.728",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602898,1773929452739,-500.0,0.00013695,2,"2026-03-19T14:10:52.739",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602899,1773929452750,-1194.0,0.00013695,2,"2026-03-19T14:10:52.750",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602900,1773929452761,-524.0,0.00013695,2,"2026-03-19T14:10:52.761",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602901,1773929452771,-608.0,0.00013695,2,"2026-03-19T14:10:52.771",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602902,1773929452782,-436.0,0.00013695,2,"2026-03-19T14:10:52.782",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602903,1773929452792,-206.79155437,0.00013695,2,"2026-03-19T14:10:52.792",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602904,1773929452802,-1194.0,0.00013695,2,"2026-03-19T14:10:52.802",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602905,1773929452811,-436.0,0.00013695,2,"2026-03-19T14:10:52.811",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602906,1773929452824,-608.0,0.00013695,2,"2026-03-19T14:10:52.824",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602907,1773929452833,-1194.0,0.00013695,2,"2026-03-19T14:10:52.833",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602908,1773929452843,-524.0,0.00013695,2,"2026-03-19T14:10:52.843",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602909,1773929452853,-436.0,0.00013695,2,"2026-03-19T14:10:52.853",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602910,1773929452863,-608.0,0.00013695,2,"2026-03-19T14:10:52.863",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602911,1773929452873,-1194.0,0.00013695,2,"2026-03-19T14:10:52.873",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602912,1773929452883,-524.0,0.00013695,2,"2026-03-19T14:10:52.883",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602913,1773929452893,-436.0,0.00013695,2,"2026-03-19T14:10:52.893",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602914,1773929452903,-1194.0,0.00013695,2,"2026-03-19T14:10:52.903",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602915,1773929452913,-608.0,0.00013695,2,"2026-03-19T14:10:52.913",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602916,1773929452923,-1194.0,0.00013695,2,"2026-03-19T14:10:52.923",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602917,1773929452933,-436.0,0.00013695,2,"2026-03-19T14:10:52.933",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602918,1773929452943,-608.0,0.00013695,2,"2026-03-19T14:10:52.943",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602919,1773929452953,-1194.0,0.00013695,2,"2026-03-19T14:10:52.953",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602920,1773929452963,-436.0,0.00013695,2,"2026-03-19T14:10:52.963",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602921,1773929452972,-608.0,0.00013695,2,"2026-03-19T14:10:52.972",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602922,1773929452982,-500.0,0.00013695,2,"2026-03-19T14:10:52.982",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602923,1773929452992,-1194.0,0.00013695,2,"2026-03-19T14:10:52.992",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602924,1773929453001,-436.0,0.00013695,2,"2026-03-19T14:10:53.001",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602925,1773929453011,-608.0,0.00013695,2,"2026-03-19T14:10:53.011",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602926,1773929453021,-436.0,0.00013695,2,"2026-03-19T14:10:53.021",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602927,1773929453030,-1194.0,0.00013695,2,"2026-03-19T14:10:53.030",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602928,1773929453040,-500.0,0.00013695,2,"2026-03-19T14:10:53.040",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602929,1773929453050,-608.0,0.00013695,2,"2026-03-19T14:10:53.050",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602930,1773929453060,-1194.0,0.00013695,2,"2026-03-19T14:10:53.060",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602931,1773929453069,-608.0,0.00013695,2,"2026-03-19T14:10:53.069",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602932,1773929453079,-500.0,0.00013695,2,"2026-03-19T14:10:53.079",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602933,1773929453088,-1194.0,0.00013695,2,"2026-03-19T14:10:53.088",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602934,1773929453098,-436.0,0.00013695,2,"2026-03-19T14:10:53.098",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602935,1773929453108,-500.0,0.00013695,2,"2026-03-19T14:10:53.108",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602936,1773929453117,-524.0,0.00013695,2,"2026-03-19T14:10:53.117",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602937,1773929453128,-1194.0,0.00013695,2,"2026-03-19T14:10:53.128",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602938,1773929453137,-436.0,0.00013695,2,"2026-03-19T14:10:53.137",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602939,1773929453147,-500.0,0.00013695,2,"2026-03-19T14:10:53.147",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602940,1773929453156,-436.0,0.00013695,2,"2026-03-19T14:10:53.156",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602941,1773929453166,-500.0,0.00013695,2,"2026-03-19T14:10:53.166",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602942,1773929453176,-524.0,0.00013695,2,"2026-03-19T14:10:53.176",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602943,1773929453185,-608.0,0.00013695,2,"2026-03-19T14:10:53.185",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602944,1773929453195,-436.0,0.00013695,2,"2026-03-19T14:10:53.195",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602945,1773929453205,-1194.0,0.00013695,2,"2026-03-19T14:10:53.205",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602946,1773929453214,-500.0,0.00013695,2,"2026-03-19T14:10:53.214",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602947,1773929453224,-524.0,0.00013695,2,"2026-03-19T14:10:53.224",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602948,1773929453233,-436.0,0.00013695,2,"2026-03-19T14:10:53.233",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602949,1773929453243,-1194.0,0.00013695,2,"2026-03-19T14:10:53.243",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602950,1773929453253,-500.0,0.00013695,2,"2026-03-19T14:10:53.253",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602951,1773929453263,-1194.0,0.00013695,2,"2026-03-19T14:10:53.263",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602952,1773929453272,-186.53362799,0.00013695,2,"2026-03-19T14:10:53.272",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602953,1773929453282,-524.0,0.00013695,2,"2026-03-19T14:10:53.282",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602954,1773929453292,-436.0,0.00013695,2,"2026-03-19T14:10:53.292",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602955,1773929453306,-608.0,0.00013695,2,"2026-03-19T14:10:53.306",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602956,1773929453315,-1194.0,0.00013695,2,"2026-03-19T14:10:53.315",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602957,1773929453327,-524.0,0.00013695,2,"2026-03-19T14:10:53.327",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602958,1773929453336,-436.0,0.00013695,2,"2026-03-19T14:10:53.336",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602959,1773929453346,-1194.0,0.00013695,2,"2026-03-19T14:10:53.346",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602960,1773929453356,-608.0,0.00013695,2,"2026-03-19T14:10:53.356",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602961,1773929453365,-524.0,0.00013695,2,"2026-03-19T14:10:53.365",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602962,1773929453376,-436.0,0.00013695,2,"2026-03-19T14:10:53.376",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602963,1773929453385,-1194.0,0.00013695,2,"2026-03-19T14:10:53.385",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602964,1773929453395,-608.0,0.00013695,2,"2026-03-19T14:10:53.395",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602965,1773929453404,-524.0,0.00013695,2,"2026-03-19T14:10:53.404",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602966,1773929453414,-436.0,0.00013695,2,"2026-03-19T14:10:53.414",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602967,1773929453425,-1194.0,0.00013695,2,"2026-03-19T14:10:53.425",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602968,1773929453437,-608.0,0.00013695,2,"2026-03-19T14:10:53.437",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602969,1773929453447,-524.0,0.00013695,2,"2026-03-19T14:10:53.447",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602970,1773929453457,-436.0,0.00013695,2,"2026-03-19T14:10:53.457",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602971,1773929453468,-1194.0,0.00013695,2,"2026-03-19T14:10:53.468",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602972,1773929453478,-608.0,0.00013695,2,"2026-03-19T14:10:53.478",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602973,1773929453489,-524.0,0.00013695,2,"2026-03-19T14:10:53.489",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602974,1773929453498,-436.0,0.00013695,2,"2026-03-19T14:10:53.498",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602975,1773929453510,-1194.0,0.00013695,2,"2026-03-19T14:10:53.510",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602976,1773929453520,-608.0,0.00013695,2,"2026-03-19T14:10:53.520",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602977,1773929453530,-524.0,0.00013695,2,"2026-03-19T14:10:53.530",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602978,1773929453541,-436.0,0.00013695,2,"2026-03-19T14:10:53.541",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602979,1773929453552,-1194.0,0.00013695,2,"2026-03-19T14:10:53.552",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602980,1773929453562,-467.64334977,0.00013695,2,"2026-03-19T14:10:53.562",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602981,1773929453572,-547.14833467,0.00013695,2,"2026-03-19T14:10:53.572",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602982,1773929453583,-291.3494072,0.00013695,2,"2026-03-19T14:10:53.583",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602983,1773929453592,-1202.23968731,0.00013695,2,"2026-03-19T14:10:53.592",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602984,1773929453602,-150.0,0.00013695,2,"2026-03-19T14:10:53.602",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602985,1773929453612,-150.0,0.00013695,2,"2026-03-19T14:10:53.612",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602986,1773929453621,-180.92058233,0.00013695,2,"2026-03-19T14:10:53.621",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602987,1773929453636,-150.0,0.00013695,2,"2026-03-19T14:10:53.636",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602988,1773929453645,-150.0,0.00013695,2,"2026-03-19T14:10:53.645",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602989,1773929453655,-200.0,0.00013695,2,"2026-03-19T14:10:53.655",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602990,1773929453664,-151.0,0.00013695,2,"2026-03-19T14:10:53.664",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602991,1773929453674,-178.74260496,0.00013695,2,"2026-03-19T14:10:53.674",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602992,1773929453689,-500.0,0.00013698,2,"2026-03-19T14:10:53.689",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602993,1773929453699,-500.0,0.00013698,2,"2026-03-19T14:10:53.699",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602994,1773929453708,-500.0,0.00013698,2,"2026-03-19T14:10:53.708",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602995,1773929453718,-500.0,0.00013698,2,"2026-03-19T14:10:53.718",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602996,1773929453728,-500.79338971,0.00013698,2,"2026-03-19T14:10:53.728",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602997,1773929453738,-500.0,0.00013698,2,"2026-03-19T14:10:53.738",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602998,1773929453747,-500.0,0.00013698,2,"2026-03-19T14:10:53.747",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408602999,1773929453757,-500.0,0.00013698,2,"2026-03-19T14:10:53.757",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603000,1773929453767,-500.0,0.00013698,2,"2026-03-19T14:10:53.767",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603001,1773929453776,-521.33537664,0.00013698,2,"2026-03-19T14:10:53.776",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603002,1773929453786,-500.0,0.00013698,2,"2026-03-19T14:10:53.786",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603003,1773929453796,-500.0,0.00013698,2,"2026-03-19T14:10:53.796",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603004,1773929453806,-500.0,0.00013698,2,"2026-03-19T14:10:53.806",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603005,1773929453817,-500.0,0.00013698,2,"2026-03-19T14:10:53.817",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603006,1773929453827,-505.19692822,0.00013698,2,"2026-03-19T14:10:53.827",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603007,1773929453836,-500.0,0.00013698,2,"2026-03-19T14:10:53.836",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603008,1773929453846,-500.0,0.00013698,2,"2026-03-19T14:10:53.846",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603009,1773929453855,-500.0,0.00013698,2,"2026-03-19T14:10:53.855",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603010,1773929453866,-500.0,0.00013698,2,"2026-03-19T14:10:53.866",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603011,1773929453876,-308.11684657,0.00013698,2,"2026-03-19T14:10:53.876",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603012,1773929453887,-500.0,0.00013698,2,"2026-03-19T14:10:53.887",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603013,1773929453896,-500.0,0.00013698,2,"2026-03-19T14:10:53.896",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603014,1773929453906,-500.0,0.00013698,2,"2026-03-19T14:10:53.906",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603015,1773929453916,-500.0,0.00013698,2,"2026-03-19T14:10:53.916",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603016,1773929453926,-500.0,0.00013698,2,"2026-03-19T14:10:53.926",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603017,1773929453935,-500.0,0.00013698,2,"2026-03-19T14:10:53.935",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603018,1773929453946,-500.0,0.00013698,2,"2026-03-19T14:10:53.946",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603019,1773929453956,-500.0,0.00013698,2,"2026-03-19T14:10:53.956",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603020,1773929453965,-500.0,0.00013698,2,"2026-03-19T14:10:53.965",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603021,1773929453976,-507.46942592,0.00013698,2,"2026-03-19T14:10:53.976",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603022,1773929453987,-500.0,0.00013698,2,"2026-03-19T14:10:53.987",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603023,1773929453996,-500.0,0.00013698,2,"2026-03-19T14:10:53.996",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603024,1773929454006,-500.0,0.00013698,2,"2026-03-19T14:10:54.006",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603025,1773929454015,-500.0,0.00013698,2,"2026-03-19T14:10:54.015",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603026,1773929454025,-500.0,0.00013698,2,"2026-03-19T14:10:54.025",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603027,1773929454034,-500.0,0.00013698,2,"2026-03-19T14:10:54.034",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603028,1773929454044,-500.0,0.00013698,2,"2026-03-19T14:10:54.044",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603029,1773929454054,-500.0,0.00013698,2,"2026-03-19T14:10:54.054",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603030,1773929454063,-500.0,0.00013698,2,"2026-03-19T14:10:54.063",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603031,1773929454072,-500.0,0.00013698,2,"2026-03-19T14:10:54.072",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603032,1773929454082,-500.0,0.00013698,2,"2026-03-19T14:10:54.082",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603033,1773929454091,-515.1515975,0.00013698,2,"2026-03-19T14:10:54.091",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603034,1773929454100,-500.0,0.00013698,2,"2026-03-19T14:10:54.100",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603035,1773929454110,-500.0,0.00013698,2,"2026-03-19T14:10:54.110",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603036,1773929454119,-500.0,0.00013698,2,"2026-03-19T14:10:54.119",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603037,1773929454128,-500.0,0.00013698,2,"2026-03-19T14:10:54.128",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603038,1773929454137,-507.40511915,0.00013698,2,"2026-03-19T14:10:54.137",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603039,1773929454147,-500.0,0.00013698,2,"2026-03-19T14:10:54.147",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603040,1773929454156,-500.0,0.00013698,2,"2026-03-19T14:10:54.156",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603041,1773929454165,-500.0,0.00013698,2,"2026-03-19T14:10:54.165",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603042,1773929454175,-500.0,0.00013698,2,"2026-03-19T14:10:54.175",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603043,1773929454184,-500.0,0.00013698,2,"2026-03-19T14:10:54.184",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603044,1773929454194,-500.0,0.00013698,2,"2026-03-19T14:10:54.194",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603045,1773929454203,-500.0,0.00013698,2,"2026-03-19T14:10:54.203",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603046,1773929454212,-500.0,0.00013698,2,"2026-03-19T14:10:54.212",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603047,1773929454222,-500.0,0.00013698,2,"2026-03-19T14:10:54.222",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603048,1773929454232,-500.0,0.00013698,2,"2026-03-19T14:10:54.232",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603049,1773929454241,-500.0,0.00013698,2,"2026-03-19T14:10:54.241",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603050,1773929454251,-500.0,0.00013698,2,"2026-03-19T14:10:54.251",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603051,1773929454260,-500.0,0.00013698,2,"2026-03-19T14:10:54.260",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603052,1773929454270,-500.0,0.00013698,2,"2026-03-19T14:10:54.270",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603053,1773929454279,-500.0,0.00013698,2,"2026-03-19T14:10:54.279",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603054,1773929454288,-500.0,0.00013698,2,"2026-03-19T14:10:54.288",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603055,1773929454297,-500.0,0.00013698,2,"2026-03-19T14:10:54.297",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603056,1773929454307,-500.0,0.00013698,2,"2026-03-19T14:10:54.307",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603057,1773929454317,-500.0,0.00013698,2,"2026-03-19T14:10:54.317",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603058,1773929454326,-500.0,0.00013698,2,"2026-03-19T14:10:54.326",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603059,1773929454336,-500.0,0.00013698,2,"2026-03-19T14:10:54.336",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603060,1773929454347,-500.0,0.00013698,2,"2026-03-19T14:10:54.347",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603061,1773929454358,-500.0,0.00013698,2,"2026-03-19T14:10:54.358",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603062,1773929454367,-500.0,0.00013698,2,"2026-03-19T14:10:54.367",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603063,1773929454379,-500.0,0.00013698,2,"2026-03-19T14:10:54.379",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603064,1773929454388,-500.0,0.00013698,2,"2026-03-19T14:10:54.388",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603065,1773929454397,-500.0,0.00013698,2,"2026-03-19T14:10:54.397",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603066,1773929454406,-376.00436749,0.00013698,2,"2026-03-19T14:10:54.406",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603067,1773929454415,-500.0,0.00013698,2,"2026-03-19T14:10:54.415",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603068,1773929454432,-500.0,0.00013698,2,"2026-03-19T14:10:54.432",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603069,1773929454442,-500.0,0.00013698,2,"2026-03-19T14:10:54.442",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603070,1773929454451,-500.0,0.00013698,2,"2026-03-19T14:10:54.451",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603071,1773929454462,-500.0,0.00013698,2,"2026-03-19T14:10:54.462",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603072,1773929454471,-500.0,0.00013698,2,"2026-03-19T14:10:54.471",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603073,1773929454481,-500.0,0.00013698,2,"2026-03-19T14:10:54.481",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603074,1773929454490,-500.0,0.00013698,2,"2026-03-19T14:10:54.490",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603075,1773929454501,-500.0,0.00013698,2,"2026-03-19T14:10:54.501",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603076,1773929454510,-500.0,0.00013698,2,"2026-03-19T14:10:54.510",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603077,1773929454519,-500.0,0.00013698,2,"2026-03-19T14:10:54.519",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603078,1773929454528,-1193.26,0.00013698,2,"2026-03-19T14:10:54.528",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603079,1773929454538,-500.0,0.00013698,2,"2026-03-19T14:10:54.538",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603080,1773929454548,-1193.26,0.00013698,2,"2026-03-19T14:10:54.548",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603081,1773929454558,-500.0,0.00013698,2,"2026-03-19T14:10:54.558",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603082,1773929454567,-1193.26,0.00013698,2,"2026-03-19T14:10:54.567",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603083,1773929454577,-500.0,0.00013698,2,"2026-03-19T14:10:54.577",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603084,1773929454586,-1193.26,0.00013698,2,"2026-03-19T14:10:54.586",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603085,1773929454594,-500.0,0.00013698,2,"2026-03-19T14:10:54.594",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603086,1773929454603,-1193.26,0.00013698,2,"2026-03-19T14:10:54.603",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603087,1773929454612,-1193.26,0.00013698,2,"2026-03-19T14:10:54.612",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603088,1773929454622,-1193.26,0.00013698,2,"2026-03-19T14:10:54.622",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603089,1773929454632,-500.0,0.00013698,2,"2026-03-19T14:10:54.632",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603090,1773929454641,-1193.26,0.00013698,2,"2026-03-19T14:10:54.641",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603091,1773929454651,-500.0,0.00013698,2,"2026-03-19T14:10:54.651",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603092,1773929454660,-1193.26,0.00013698,2,"2026-03-19T14:10:54.660",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603093,1773929454669,-1193.26,0.00013698,2,"2026-03-19T14:10:54.669",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603094,1773929454678,-1193.26,0.00013698,2,"2026-03-19T14:10:54.678",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603095,1773929454687,-1193.26,0.00013698,2,"2026-03-19T14:10:54.687",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603096,1773929454696,-1193.26,0.00013698,2,"2026-03-19T14:10:54.696",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603097,1773929454705,-1193.26,0.00013698,2,"2026-03-19T14:10:54.705",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603098,1773929454714,-1193.26,0.00013698,2,"2026-03-19T14:10:54.714",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603099,1773929454723,-1193.26,0.00013698,2,"2026-03-19T14:10:54.723",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603100,1773929454733,-500.0,0.00013698,2,"2026-03-19T14:10:54.733",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603101,1773929454742,-500.0,0.00013698,2,"2026-03-19T14:10:54.742",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603102,1773929454751,-500.0,0.00013698,2,"2026-03-19T14:10:54.751",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603103,1773929454761,-500.0,0.00013698,2,"2026-03-19T14:10:54.761",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603104,1773929454770,-500.0,0.00013698,2,"2026-03-19T14:10:54.770",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603105,1773929454779,-500.0,0.00013698,2,"2026-03-19T14:10:54.779",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603106,1773929454789,-500.0,0.00013698,2,"2026-03-19T14:10:54.789",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603107,1773929454799,-500.0,0.00013698,2,"2026-03-19T14:10:54.799",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603108,1773929454808,-500.0,0.00013698,2,"2026-03-19T14:10:54.808",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603109,1773929454818,-500.0,0.00013698,2,"2026-03-19T14:10:54.818",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603110,1773929454827,-525.53489996,0.00013698,2,"2026-03-19T14:10:54.827",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603111,1773929454836,-500.0,0.00013698,2,"2026-03-19T14:10:54.836",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603112,1773929454846,-500.0,0.00013698,2,"2026-03-19T14:10:54.846",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603113,1773929455059,-500.0,0.00013698,2,"2026-03-19T14:10:55.059",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603114,1773929455068,-500.0,0.00013698,2,"2026-03-19T14:10:55.068",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603115,1773929455078,-500.0,0.00013698,2,"2026-03-19T14:10:55.078",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603116,1773929455087,-500.0,0.00013698,2,"2026-03-19T14:10:55.087",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603117,1773929455096,-500.0,0.00013698,2,"2026-03-19T14:10:55.096",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603118,1773929455105,-500.0,0.00013698,2,"2026-03-19T14:10:55.105",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603119,1773929455115,-500.0,0.00013698,2,"2026-03-19T14:10:55.115",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603120,1773929455124,-500.0,0.00013698,2,"2026-03-19T14:10:55.124",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603121,1773929455134,-500.0,0.00013698,2,"2026-03-19T14:10:55.134",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603122,1773929455143,-500.0,0.00013698,2,"2026-03-19T14:10:55.143",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603123,1773929455153,-500.0,0.00013698,2,"2026-03-19T14:10:55.153",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603124,1773929455163,-500.0,0.00013698,2,"2026-03-19T14:10:55.163",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603125,1773929455172,-196.29276666,0.00013698,2,"2026-03-19T14:10:55.172",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603126,1773929455182,-500.0,0.00013698,2,"2026-03-19T14:10:55.182",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603127,1773929455192,-500.0,0.00013698,2,"2026-03-19T14:10:55.192",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603128,1773929455201,-500.0,0.00013698,2,"2026-03-19T14:10:55.201",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603129,1773929455211,-500.0,0.00013698,2,"2026-03-19T14:10:55.211",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603130,1773929455220,-500.0,0.00013698,2,"2026-03-19T14:10:55.220",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603131,1773929455229,-500.0,0.00013698,2,"2026-03-19T14:10:55.229",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603132,1773929455239,-292.25237575,0.00013698,2,"2026-03-19T14:10:55.239",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603133,1773929455248,-500.0,0.00013698,2,"2026-03-19T14:10:55.248",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603134,1773929455258,-500.0,0.00013698,2,"2026-03-19T14:10:55.258",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603135,1773929455268,-500.0,0.00013698,2,"2026-03-19T14:10:55.268",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603136,1773929455278,-500.0,0.00013698,2,"2026-03-19T14:10:55.278",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603137,1773929455287,-500.0,0.00013698,2,"2026-03-19T14:10:55.287",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603138,1773929455297,-500.0,0.00013698,2,"2026-03-19T14:10:55.297",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603139,1773929455308,-500.0,0.00013698,2,"2026-03-19T14:10:55.308",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603140,1773929455318,-500.0,0.00013698,2,"2026-03-19T14:10:55.318",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603141,1773929455329,-500.0,0.00013698,2,"2026-03-19T14:10:55.329",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603142,1773929455338,-500.0,0.00013698,2,"2026-03-19T14:10:55.338",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603143,1773929455348,-500.0,0.00013698,2,"2026-03-19T14:10:55.348",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603144,1773929455358,-530.20751779,0.00013698,2,"2026-03-19T14:10:55.358",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603145,1773929455367,-500.0,0.00013698,2,"2026-03-19T14:10:55.367",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603146,1773929455377,-500.0,0.00013698,2,"2026-03-19T14:10:55.377",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603147,1773929455389,-500.0,0.00013698,2,"2026-03-19T14:10:55.389",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603148,1773929455399,-500.0,0.00013698,2,"2026-03-19T14:10:55.399",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603149,1773929455408,-500.0,0.00013698,2,"2026-03-19T14:10:55.408",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603150,1773929455418,-500.0,0.00013698,2,"2026-03-19T14:10:55.418",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603151,1773929455429,-500.0,0.00013698,2,"2026-03-19T14:10:55.429",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603152,1773929455439,-500.0,0.00013698,2,"2026-03-19T14:10:55.439",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603153,1773929455448,-500.0,0.00013698,2,"2026-03-19T14:10:55.448",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603154,1773929455458,-500.0,0.00013698,2,"2026-03-19T14:10:55.458",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603155,1773929455468,-500.0,0.00013698,2,"2026-03-19T14:10:55.468",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603156,1773929455478,-500.0,0.00013698,2,"2026-03-19T14:10:55.478",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603157,1773929455487,-500.0,0.00013698,2,"2026-03-19T14:10:55.487",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603158,1773929455497,-500.0,0.00013698,2,"2026-03-19T14:10:55.497",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603159,1773929455506,-500.0,0.00013698,2,"2026-03-19T14:10:55.506",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603160,1773929455518,-500.0,0.00013698,2,"2026-03-19T14:10:55.518",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603161,1773929455528,-605.91414037,0.00013698,2,"2026-03-19T14:10:55.528",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603162,1773929455537,-500.0,0.00013698,2,"2026-03-19T14:10:55.537",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603163,1773929455546,-500.0,0.00013698,2,"2026-03-19T14:10:55.546",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603164,1773929455556,-500.0,0.00013698,2,"2026-03-19T14:10:55.556",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603165,1773929455565,-500.0,0.00013698,2,"2026-03-19T14:10:55.565",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603166,1773929455575,-500.0,0.00013698,2,"2026-03-19T14:10:55.575",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603167,1773929455584,-500.0,0.00013698,2,"2026-03-19T14:10:55.584",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603168,1773929455593,-500.0,0.00013698,2,"2026-03-19T14:10:55.593",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603169,1773929455603,-338.47316987,0.00013698,2,"2026-03-19T14:10:55.603",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603170,1773929455612,-500.0,0.00013698,2,"2026-03-19T14:10:55.612",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603171,1773929455621,-500.0,0.00013698,2,"2026-03-19T14:10:55.621",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603172,1773929455632,-578.90120108,0.00013698,2,"2026-03-19T14:10:55.632",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603173,1773929455641,-500.0,0.00013698,2,"2026-03-19T14:10:55.641",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603174,1773929455651,-546.27391006,0.00013698,2,"2026-03-19T14:10:55.651",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603175,1773929455660,-500.0,0.00013698,2,"2026-03-19T14:10:55.660",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603176,1773929455670,-500.0,0.00013698,2,"2026-03-19T14:10:55.670",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603177,1773929455679,-500.0,0.00013698,2,"2026-03-19T14:10:55.679",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603178,1773929455688,-500.0,0.00013698,2,"2026-03-19T14:10:55.688",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603179,1773929455698,-500.0,0.00013698,2,"2026-03-19T14:10:55.698",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603180,1773929455707,-500.0,0.00013698,2,"2026-03-19T14:10:55.707",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603181,1773929455716,-500.0,0.00013698,2,"2026-03-19T14:10:55.716",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603182,1773929455725,-500.0,0.00013698,2,"2026-03-19T14:10:55.725",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603183,1773929455735,-500.0,0.00013698,2,"2026-03-19T14:10:55.735",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603184,1773929455744,-500.0,0.00013698,2,"2026-03-19T14:10:55.744",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603185,1773929455754,-500.0,0.00013698,2,"2026-03-19T14:10:55.754",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603186,1773929455764,-500.0,0.00013698,2,"2026-03-19T14:10:55.764",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603187,1773929455773,-500.0,0.00013698,2,"2026-03-19T14:10:55.773",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603188,1773929455783,-500.0,0.00013698,2,"2026-03-19T14:10:55.783",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603189,1773929455793,-500.0,0.00013698,2,"2026-03-19T14:10:55.793",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603190,1773929455803,-500.0,0.00013698,2,"2026-03-19T14:10:55.803",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603191,1773929455813,-500.0,0.00013698,2,"2026-03-19T14:10:55.813",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603192,1773929455823,-500.0,0.00013698,2,"2026-03-19T14:10:55.823",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603193,1773929455832,-500.0,0.00013698,2,"2026-03-19T14:10:55.832",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603194,1773929455842,-500.0,0.00013698,2,"2026-03-19T14:10:55.842",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603195,1773929455852,-500.0,0.00013698,2,"2026-03-19T14:10:55.852",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603196,1773929455861,-500.0,0.00013698,2,"2026-03-19T14:10:55.861",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603197,1773929455871,-500.0,0.00013698,2,"2026-03-19T14:10:55.871",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603198,1773929455882,-500.0,0.00013698,2,"2026-03-19T14:10:55.882",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603199,1773929455892,-500.0,0.00013698,2,"2026-03-19T14:10:55.892",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603200,1773929455901,-404.05309335,0.00013698,2,"2026-03-19T14:10:55.901",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603201,1773929455910,-500.0,0.00013698,2,"2026-03-19T14:10:55.910",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603202,1773929455920,-500.0,0.00013698,2,"2026-03-19T14:10:55.920",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603203,1773929455929,-500.0,0.00013698,2,"2026-03-19T14:10:55.929",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603204,1773929455938,-500.0,0.00013698,2,"2026-03-19T14:10:55.938",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603205,1773929455948,-282.25800341,0.00013698,2,"2026-03-19T14:10:55.948",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603206,1773929455957,-500.0,0.00013698,2,"2026-03-19T14:10:55.957",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603207,1773929455967,-500.0,0.00013698,2,"2026-03-19T14:10:55.967",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603208,1773929455976,-500.0,0.00013698,2,"2026-03-19T14:10:55.976",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603209,1773929455985,-500.0,0.00013698,2,"2026-03-19T14:10:55.985",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603210,1773929455995,-502.28440551,0.00013698,2,"2026-03-19T14:10:55.995",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603211,1773929456004,-500.0,0.00013698,2,"2026-03-19T14:10:56.004",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603212,1773929456013,-500.0,0.00013698,2,"2026-03-19T14:10:56.013",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603213,1773929456023,-500.0,0.00013698,2,"2026-03-19T14:10:56.023",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603214,1773929456031,-500.0,0.00013698,2,"2026-03-19T14:10:56.031",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603215,1773929456040,-500.0,0.00013698,2,"2026-03-19T14:10:56.040",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603216,1773929456049,-500.0,0.00013698,2,"2026-03-19T14:10:56.049",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603217,1773929456058,-500.0,0.00013698,2,"2026-03-19T14:10:56.058",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603218,1773929456067,-500.0,0.00013698,2,"2026-03-19T14:10:56.067",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603219,1773929456077,-500.0,0.00013698,2,"2026-03-19T14:10:56.077",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603220,1773929456086,-500.0,0.00013698,2,"2026-03-19T14:10:56.086",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603221,1773929456095,-500.0,0.00013698,2,"2026-03-19T14:10:56.095",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603222,1773929456104,-500.0,0.00013698,2,"2026-03-19T14:10:56.104",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603223,1773929456113,-500.0,0.00013698,2,"2026-03-19T14:10:56.113",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603224,1773929456122,-500.0,0.00013698,2,"2026-03-19T14:10:56.122",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603225,1773929456132,-500.0,0.00013698,2,"2026-03-19T14:10:56.132",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603226,1773929456142,-500.0,0.00013698,2,"2026-03-19T14:10:56.142",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603227,1773929456151,-364.86478079,0.00013698,2,"2026-03-19T14:10:56.151",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603228,1773929456160,-1855.94,0.00013698,2,"2026-03-19T14:10:56.160",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603229,1773929456169,-1855.94,0.00013698,2,"2026-03-19T14:10:56.169",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603230,1773929456178,-1855.94,0.00013698,2,"2026-03-19T14:10:56.178",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603231,1773929456187,-1855.94,0.00013698,2,"2026-03-19T14:10:56.187",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603232,1773929456196,-1855.94,0.00013698,2,"2026-03-19T14:10:56.196",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603233,1773929456205,-1855.94,0.00013698,2,"2026-03-19T14:10:56.205",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603234,1773929456214,-1855.94,0.00013698,2,"2026-03-19T14:10:56.214",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603235,1773929456223,-1855.94,0.00013698,2,"2026-03-19T14:10:56.223",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603236,1773929456232,-1855.94,0.00013698,2,"2026-03-19T14:10:56.232",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603237,1773929456241,-1855.94,0.00013698,2,"2026-03-19T14:10:56.241",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603238,1773929456250,-1855.94,0.00013698,2,"2026-03-19T14:10:56.250",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603239,1773929456259,-1855.94,0.00013698,2,"2026-03-19T14:10:56.259",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603240,1773929456268,-1855.94,0.00013698,2,"2026-03-19T14:10:56.268",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603241,1773929456277,-1855.94,0.00013698,2,"2026-03-19T14:10:56.277",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603242,1773929456287,-1855.94,0.00013698,2,"2026-03-19T14:10:56.287",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603243,1773929456296,-1855.94,0.00013698,2,"2026-03-19T14:10:56.296",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603244,1773929456306,-500.0,0.00013698,2,"2026-03-19T14:10:56.306",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603245,1773929456315,-333.56,0.00013698,2,"2026-03-19T14:10:56.315",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603246,1773929456324,-500.0,0.00013698,2,"2026-03-19T14:10:56.324",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603247,1773929456334,-500.0,0.00013698,2,"2026-03-19T14:10:56.334",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603248,1773929456343,-407.07560166,0.00013698,2,"2026-03-19T14:10:56.343",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603249,1773929456353,-500.0,0.00013698,2,"2026-03-19T14:10:56.353",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603250,1773929456362,-500.0,0.00013698,2,"2026-03-19T14:10:56.362",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603251,1773929456372,-500.0,0.00013698,2,"2026-03-19T14:10:56.372",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603252,1773929456384,-500.0,0.00013698,2,"2026-03-19T14:10:56.384",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603253,1773929456393,-500.0,0.00013698,2,"2026-03-19T14:10:56.393",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603254,1773929456402,-500.0,0.00013698,2,"2026-03-19T14:10:56.402",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603255,1773929456411,-508.84021049,0.00013698,2,"2026-03-19T14:10:56.411",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603256,1773929456421,-500.0,0.00013698,2,"2026-03-19T14:10:56.421",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603257,1773929456434,-500.0,0.00013698,2,"2026-03-19T14:10:56.434",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603258,1773929456443,-500.0,0.00013698,2,"2026-03-19T14:10:56.443",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603259,1773929456453,-500.0,0.00013698,2,"2026-03-19T14:10:56.453",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603260,1773929456463,-500.0,0.00013698,2,"2026-03-19T14:10:56.463",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603261,1773929456473,-500.0,0.00013698,2,"2026-03-19T14:10:56.473",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603262,1773929456482,-500.0,0.00013698,2,"2026-03-19T14:10:56.482",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603263,1773929456491,-500.0,0.00013698,2,"2026-03-19T14:10:56.491",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603264,1773929456502,-500.0,0.00013698,2,"2026-03-19T14:10:56.502",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603265,1773929456512,-500.0,0.00013698,2,"2026-03-19T14:10:56.512",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603266,1773929456521,-500.0,0.00013698,2,"2026-03-19T14:10:56.521",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603267,1773929456530,-285.52,0.00013698,2,"2026-03-19T14:10:56.530",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603268,1773929456540,-500.0,0.00013698,2,"2026-03-19T14:10:56.540",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603269,1773929456549,-154.18560746,0.00013698,2,"2026-03-19T14:10:56.549",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603270,1773929456559,-500.0,0.00013698,2,"2026-03-19T14:10:56.559",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603271,1773929456569,-500.0,0.00013698,2,"2026-03-19T14:10:56.569",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603272,1773929456579,-500.0,0.00013698,2,"2026-03-19T14:10:56.579",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603273,1773929456588,-500.0,0.00013698,2,"2026-03-19T14:10:56.588",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603274,1773929456597,-500.0,0.00013698,2,"2026-03-19T14:10:56.597",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603275,1773929456607,-500.0,0.00013698,2,"2026-03-19T14:10:56.607",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603276,1773929456616,-538.24536098,0.00013698,2,"2026-03-19T14:10:56.616",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603277,1773929456627,-500.0,0.00013698,2,"2026-03-19T14:10:56.627",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603278,1773929456636,-500.0,0.00013698,2,"2026-03-19T14:10:56.636",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603279,1773929456645,-500.0,0.00013698,2,"2026-03-19T14:10:56.645",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603280,1773929456655,-500.0,0.00013698,2,"2026-03-19T14:10:56.655",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603281,1773929456664,-500.0,0.00013698,2,"2026-03-19T14:10:56.664",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603282,1773929456674,-500.0,0.00013698,2,"2026-03-19T14:10:56.674",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603283,1773929456684,-500.0,0.00013698,2,"2026-03-19T14:10:56.684",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603284,1773929456693,-500.0,0.00013698,2,"2026-03-19T14:10:56.693",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603285,1773929456703,-500.0,0.00013698,2,"2026-03-19T14:10:56.703",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603286,1773929456712,-500.0,0.00013698,2,"2026-03-19T14:10:56.712",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603287,1773929456721,-500.0,0.00013698,2,"2026-03-19T14:10:56.721",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603288,1773929456730,-500.0,0.00013698,2,"2026-03-19T14:10:56.730",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603289,1773929456740,-201.56963693,0.00013698,2,"2026-03-19T14:10:56.740",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603297,1773929702586,150.0,7.57e-05,2,"2026-03-19T14:15:02.586",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603298,1773929702844,300.0,7.57e-05,2,"2026-03-19T14:15:02.844",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603299,1773929705923,500.0,7.57e-05,2,"2026-03-19T14:15:05.923",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603300,1773929705982,500.0,7.57e-05,2,"2026-03-19T14:15:05.982",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603301,1773929706081,500.0,7.57e-05,2,"2026-03-19T14:15:06.081",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603302,1773929706122,500.0,7.57e-05,2,"2026-03-19T14:15:06.122",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603303,1773929706410,249.2887857,7.57e-05,2,"2026-03-19T14:15:06.410",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603304,1773929706482,500.0,7.57e-05,2,"2026-03-19T14:15:06.482",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603305,1773929720411,500.0,7.57e-05,2,"2026-03-19T14:15:20.411",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603306,1773929720448,500.0,7.57e-05,2,"2026-03-19T14:15:20.448",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603307,1773929720483,500.0,7.57e-05,2,"2026-03-19T14:15:20.483",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603308,1773929720521,500.0,7.57e-05,2,"2026-03-19T14:15:20.521",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603309,1773929720567,500.0,7.57e-05,2,"2026-03-19T14:15:20.567",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603310,1773929720606,500.0,7.57e-05,2,"2026-03-19T14:15:20.606",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603311,1773929720652,500.0,7.57e-05,2,"2026-03-19T14:15:20.652",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603312,1773929720688,500.0,7.57e-05,2,"2026-03-19T14:15:20.688",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603313,1773929720729,500.0,7.57e-05,2,"2026-03-19T14:15:20.729",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603314,1773929720768,500.0,7.57e-05,2,"2026-03-19T14:15:20.768",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603315,1773929720807,500.0,7.57e-05,2,"2026-03-19T14:15:20.807",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603316,1773929720841,500.0,7.57e-05,2,"2026-03-19T14:15:20.841",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603317,1773929720882,519.54589875,7.57e-05,2,"2026-03-19T14:15:20.882",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603318,1773929720918,281.17531555,7.57e-05,2,"2026-03-19T14:15:20.918",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603319,1773929720942,218.82468445,7.57e-05,2,"2026-03-19T14:15:20.942",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603320,1773929720975,500.0,7.57e-05,2,"2026-03-19T14:15:20.975",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603321,1773929721008,500.0,7.57e-05,2,"2026-03-19T14:15:21.008",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603322,1773929721043,500.0,7.57e-05,2,"2026-03-19T14:15:21.043",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603323,1773929721119,500.0,7.57e-05,2,"2026-03-19T14:15:21.119",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603324,1773929721161,500.0,7.57e-05,2,"2026-03-19T14:15:21.161",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603325,1773929721198,500.0,7.57e-05,2,"2026-03-19T14:15:21.198",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603326,1773929721235,500.0,7.57e-05,2,"2026-03-19T14:15:21.235",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603327,1773929721273,500.0,7.57e-05,2,"2026-03-19T14:15:21.273",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603328,1773929721445,500.0,7.57e-05,2,"2026-03-19T14:15:21.445",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603329,1773929721482,500.0,7.57e-05,2,"2026-03-19T14:15:21.482",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603330,1773929721520,500.0,7.57e-05,2,"2026-03-19T14:15:21.520",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603331,1773929721555,500.0,7.57e-05,2,"2026-03-19T14:15:21.555",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603332,1773929721589,500.0,7.57e-05,2,"2026-03-19T14:15:21.589",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603333,1773929721623,500.0,7.57e-05,2,"2026-03-19T14:15:21.623",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603334,1773929721657,500.0,7.57e-05,2,"2026-03-19T14:15:21.657",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603335,1773929721694,500.0,7.57e-05,2,"2026-03-19T14:15:21.694",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603336,1773929721732,500.0,7.57e-05,2,"2026-03-19T14:15:21.732",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603337,1773929721780,500.0,7.57e-05,2,"2026-03-19T14:15:21.780",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603338,1773929741548,500.0,7.57e-05,2,"2026-03-19T14:15:41.548",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603339,1773929741589,281.18531555,7.57e-05,2,"2026-03-19T14:15:41.589",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603340,1773929741619,218.81468445,7.57e-05,2,"2026-03-19T14:15:41.619",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603341,1773929741667,500.0,7.57e-05,2,"2026-03-19T14:15:41.667",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603342,1773929741720,500.0,7.57e-05,2,"2026-03-19T14:15:41.720",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603343,1773929741766,500.0,7.57e-05,2,"2026-03-19T14:15:41.766",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603344,1773929741810,500.0,7.57e-05,2,"2026-03-19T14:15:41.810",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603345,1773929758318,-1620.9754,7.571e-05,2,"2026-03-19T14:15:58.318",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603346,1773929764280,-5000.01,7.571e-05,2,"2026-03-19T14:16:04.280",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603347,1773929767448,-5000.01,7.571e-05,2,"2026-03-19T14:16:07.448",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603348,1773929770748,-5000.01,7.571e-05,2,"2026-03-19T14:16:10.748",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603349,1773929773453,-5000.01,7.571e-05,2,"2026-03-19T14:16:13.453",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603350,1773929776557,-5000.01,7.571e-05,2,"2026-03-19T14:16:16.557",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603351,1773929779530,-5000.01,7.571e-05,2,"2026-03-19T14:16:19.530",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603352,1773929782529,-5000.01,7.571e-05,2,"2026-03-19T14:16:22.529",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603353,1773929791258,182.98634245,7.57e-05,2,"2026-03-19T14:16:31.258",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603356,1773929881431,300.0,7.57e-05,2,"2026-03-19T14:18:01.431",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603357,1773929882781,287.0,7.57e-05,2,"2026-03-19T14:18:02.781",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603358,1773929882898,150.0,7.57e-05,2,"2026-03-19T14:18:02.898",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603359,1773929886073,500.0,7.57e-05,2,"2026-03-19T14:18:06.073",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603360,1773929886122,500.0,7.57e-05,2,"2026-03-19T14:18:06.122",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603361,1773929886183,424.50214999,7.57e-05,2,"2026-03-19T14:18:06.183",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603362,1773929886434,500.0,7.57e-05,2,"2026-03-19T14:18:06.434",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603363,1773929900191,500.0,7.57e-05,2,"2026-03-19T14:18:20.191",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603364,1773929900233,500.0,7.57e-05,2,"2026-03-19T14:18:20.233",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603365,1773929900550,500.0,7.57e-05,2,"2026-03-19T14:18:20.550",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603366,1773929900587,500.0,7.57e-05,2,"2026-03-19T14:18:20.587",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603367,1773929900626,401.95458987,7.57e-05,2,"2026-03-19T14:18:20.626",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603368,1773929954270,264.44862571,7.57e-05,2,"2026-03-19T14:19:14.270",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603369,1773929971022,180.29240252,7.562e-05,2,"2026-03-19T14:19:31.022",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603370,1773930007454,214.0,7.571e-05,2,"2026-03-19T14:20:07.454",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603371,1773930061270,300.0,7.57e-05,2,"2026-03-19T14:21:01.270",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603372,1773930062933,150.0,7.57e-05,2,"2026-03-19T14:21:02.933",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603373,1773930091228,1426.01120501,7.42e-05,2,"2026-03-19T14:21:31.228",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603374,1773930091253,2755.21179499,7.42e-05,2,"2026-03-19T14:21:31.253",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603375,1773930091347,184.966,7.42e-05,2,"2026-03-19T14:21:31.347",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603376,1773930243018,150.0,7.57e-05,2,"2026-03-19T14:24:03.018",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603377,1773930246008,500.0,7.57e-05,2,"2026-03-19T14:24:06.008",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603378,1773930246107,500.0,7.57e-05,2,"2026-03-19T14:24:06.107",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603379,1773930246331,347.15150499,7.57e-05,2,"2026-03-19T14:24:06.331",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603380,1773930259951,266.88384332,7.57e-05,2,"2026-03-19T14:24:19.951",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603382,1773930390127,-204.49759173,7.571e-05,2,"2026-03-19T14:26:30.127",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603383,1773930422571,150.0,7.57e-05,2,"2026-03-19T14:27:02.571",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603385,1773930605815,214.0,7.571e-05,2,"2026-03-19T14:30:05.815",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603393,1773930631775,-551346.78070827,7.571e-05,2,"2026-03-19T14:30:31.775",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603394,1773930631786,-250.0,7.723e-05,2,"2026-03-19T14:30:31.786",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603395,1773930631796,-250.0,8.034e-05,2,"2026-03-19T14:30:31.796",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603396,1773930631805,-4965.175586,8.178e-05,2,"2026-03-19T14:30:31.805",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603397,1773930631817,-500.0,8.219e-05,2,"2026-03-19T14:30:31.817",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603398,1773930631826,-363.61123809,8.219e-05,2,"2026-03-19T14:30:31.826",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603399,1773930631835,-390.00205489,8.219e-05,2,"2026-03-19T14:30:31.835",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603400,1773930631847,-109.99794511,8.219e-05,2,"2026-03-19T14:30:31.847",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603401,1773930631856,-500.0,8.219e-05,2,"2026-03-19T14:30:31.856",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603402,1773930631865,-250.0,8.328e-05,2,"2026-03-19T14:30:31.865",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603403,1773930631875,-500.0,8.406e-05,2,"2026-03-19T14:30:31.875",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603404,1773930631884,-391.19164398,8.406e-05,2,"2026-03-19T14:30:31.884",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603405,1773930631894,-1280.88388878,8.406e-05,2,"2026-03-19T14:30:31.894",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603406,1773930631903,-500.0,8.406e-05,2,"2026-03-19T14:30:31.903",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603407,1773930631913,-500.0,8.406e-05,2,"2026-03-19T14:30:31.913",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603408,1773930631922,-197.82587578,8.406e-05,2,"2026-03-19T14:30:31.922",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603409,1773930631931,-8565.75555911,8.406e-05,2,"2026-03-19T14:30:31.931",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603410,1773930631940,-516.7072934,8.406e-05,2,"2026-03-19T14:30:31.940",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603411,1773930631950,-500.0,8.406e-05,2,"2026-03-19T14:30:31.950",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603412,1773930631959,-500.0,8.406e-05,2,"2026-03-19T14:30:31.959",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603413,1773930631969,-500.0,8.406e-05,2,"2026-03-19T14:30:31.969",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603414,1773930631979,-500.0,8.406e-05,2,"2026-03-19T14:30:31.979",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603415,1773930631989,-500.0,8.406e-05,2,"2026-03-19T14:30:31.989",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603416,1773930632000,-250.0,8.406e-05,2,"2026-03-19T14:30:32.000",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603417,1773930632009,-500.0,8.406e-05,2,"2026-03-19T14:30:32.009",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603418,1773930632018,-500.0,8.406e-05,2,"2026-03-19T14:30:32.018",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603419,1773930632027,-500.0,8.406e-05,2,"2026-03-19T14:30:32.027",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603420,1773930632038,-272.53822437,8.406e-05,2,"2026-03-19T14:30:32.038",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603421,1773930632048,-500.0,8.406e-05,2,"2026-03-19T14:30:32.048",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603422,1773930632057,-500.0,8.406e-05,2,"2026-03-19T14:30:32.057",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603423,1773930632066,-250.0,8.406e-05,2,"2026-03-19T14:30:32.066",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603424,1773930632076,-250.0,8.406e-05,2,"2026-03-19T14:30:32.076",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603425,1773930632085,-250.0,8.406e-05,2,"2026-03-19T14:30:32.085",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603426,1773930632094,-500.0,8.406e-05,2,"2026-03-19T14:30:32.094",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603427,1773930632103,-282.59450799,8.406e-05,2,"2026-03-19T14:30:32.103",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603428,1773930632113,-500.0,8.406e-05,2,"2026-03-19T14:30:32.113",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603429,1773930632123,-500.0,8.406e-05,2,"2026-03-19T14:30:32.123",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603430,1773930632133,-500.0,8.406e-05,2,"2026-03-19T14:30:32.133",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603431,1773930632142,-203.45251981,8.406e-05,2,"2026-03-19T14:30:32.142",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603432,1773930632154,-151.0,8.406e-05,2,"2026-03-19T14:30:32.154",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603433,1773930632163,-151.0,8.406e-05,2,"2026-03-19T14:30:32.163",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603434,1773930632173,-151.0,8.406e-05,2,"2026-03-19T14:30:32.173",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603435,1773930632184,-151.0,8.406e-05,2,"2026-03-19T14:30:32.184",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603436,1773930632193,-151.0,8.406e-05,2,"2026-03-19T14:30:32.193",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603437,1773930632202,-151.0,8.406e-05,2,"2026-03-19T14:30:32.202",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603438,1773930632212,-151.0,8.406e-05,2,"2026-03-19T14:30:32.212",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603439,1773930632221,-151.0,8.406e-05,2,"2026-03-19T14:30:32.221",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603440,1773930632231,-669.13395939,8.406e-05,2,"2026-03-19T14:30:32.231",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603441,1773930632240,-225.91421318,8.406e-05,2,"2026-03-19T14:30:32.240",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603442,1773930632250,-5668.1382175,8.438e-05,2,"2026-03-19T14:30:32.250",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603443,1773930632270,-256.94673315,8.438e-05,2,"2026-03-19T14:30:32.270",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603444,1773930632281,-289.88510599,8.438e-05,2,"2026-03-19T14:30:32.281",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603445,1773930637746,-500.0,8.438e-05,2,"2026-03-19T14:30:37.746",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603446,1773930637862,-500.0,8.438e-05,2,"2026-03-19T14:30:37.862",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603447,1773930637925,-1041.35410044,8.438e-05,2,"2026-03-19T14:30:37.925",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603448,1773930637936,-3451.74465252,8.438e-05,2,"2026-03-19T14:30:37.936",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603449,1773930637954,-3053.98669703,8.438e-05,2,"2026-03-19T14:30:37.954",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603450,1773930637967,-5732.8163655,8.438e-05,2,"2026-03-19T14:30:37.967",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603451,1773930637987,-520.1239703,8.438e-05,2,"2026-03-19T14:30:37.987",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603452,1773930638000,-478.56970088,8.438e-05,2,"2026-03-19T14:30:38.000",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603456,1773930640045,-870.05622272,8.438e-05,2,"2026-03-19T14:30:40.045",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603457,1773930640056,-312.26823397,8.438e-05,2,"2026-03-19T14:30:40.056",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603458,1773930640065,-277.82352533,8.461e-05,2,"2026-03-19T14:30:40.065",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603459,1773930640077,-222.17647467,8.461e-05,2,"2026-03-19T14:30:40.077",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603460,1773930640086,-120.08674606,8.461e-05,2,"2026-03-19T14:30:40.086",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603469,1773930642732,-8762.60176874,8.461e-05,2,"2026-03-19T14:30:42.732",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603470,1773930642742,-151.0,8.461e-05,2,"2026-03-19T14:30:42.742",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603471,1773930642751,-500.0,8.461e-05,2,"2026-03-19T14:30:42.751",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603472,1773930642760,-500.0,8.516e-05,2,"2026-03-19T14:30:42.760",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603473,1773930642771,-2110.93590227,8.516e-05,2,"2026-03-19T14:30:42.771",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603474,1773930642782,-576.92,8.516e-05,2,"2026-03-19T14:30:42.782",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603475,1773930642797,-681.58,8.516e-05,2,"2026-03-19T14:30:42.797",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603476,1773930642959,-5841.91208758,8.516e-05,2,"2026-03-19T14:30:42.959",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603477,1773930642968,-151.0,8.516e-05,2,"2026-03-19T14:30:42.968",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603478,1773930642978,-312.53,8.571e-05,2,"2026-03-19T14:30:42.978",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603479,1773930642988,-2113.73,8.571e-05,2,"2026-03-19T14:30:42.988",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603480,1773930642997,-150.99,8.571e-05,2,"2026-03-19T14:30:42.997",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603481,1773930643012,-150.99,8.571e-05,2,"2026-03-19T14:30:43.012",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603482,1773930643022,-4663.70913643,8.571e-05,2,"2026-03-19T14:30:43.022",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603491,1773930645657,-5336.28086357,8.571e-05,2,"2026-03-19T14:30:45.657",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603492,1773930645667,-9071.06,8.571e-05,2,"2026-03-19T14:30:45.667",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603493,1773930645677,-500.0,8.571e-05,2,"2026-03-19T14:30:45.677",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603494,1773930645687,-9552.16786547,8.571e-05,2,"2026-03-19T14:30:45.687",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603495,1773930645696,-151.0,8.571e-05,2,"2026-03-19T14:30:45.696",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603496,1773930645707,-500.0,8.621e-05,2,"2026-03-19T14:30:45.707",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603497,1773930645718,-500.0,8.621e-05,2,"2026-03-19T14:30:45.718",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603498,1773930645728,-500.0,8.626e-05,2,"2026-03-19T14:30:45.728",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603499,1773930645740,-9905.59807649,8.626e-05,2,"2026-03-19T14:30:45.740",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603500,1773930645749,-151.0,8.626e-05,2,"2026-03-19T14:30:45.749",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603501,1773930645761,-394.0,8.669e-05,2,"2026-03-19T14:30:45.761",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603502,1773930645771,-418.0,8.697e-05,2,"2026-03-19T14:30:45.771",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603503,1773930645783,-500.0,8.735e-05,2,"2026-03-19T14:30:45.783",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603504,1773930645792,-646.0,8.743e-05,2,"2026-03-19T14:30:45.792",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603505,1773930645801,-500.0,8.779e-05,2,"2026-03-19T14:30:45.801",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603506,1773930645811,-500.0,8.779e-05,2,"2026-03-19T14:30:45.811",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603507,1773930645820,-502.25774111,8.779e-05,2,"2026-03-19T14:30:45.820",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603508,1773930645830,-500.0,8.779e-05,2,"2026-03-19T14:30:45.830",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603509,1773930645840,-500.0,8.779e-05,2,"2026-03-19T14:30:45.840",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603510,1773930645850,-501.49927941,8.848e-05,2,"2026-03-19T14:30:45.850",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603511,1773930645859,-22386.83586635,8.88e-05,2,"2026-03-19T14:30:45.859",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603544,1773930646422,-31373.53155516,8.88e-05,2,"2026-03-19T14:30:46.422",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603545,1773930646441,-314.18673462,8.88e-05,2,"2026-03-19T14:30:46.441",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603556,1773930646925,-4669.0270476,8.88e-05,2,"2026-03-19T14:30:46.925",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603557,1773930646935,-200.0,8.971e-05,2,"2026-03-19T14:30:46.935",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603558,1773930646945,-333.74740353,9.12e-05,2,"2026-03-19T14:30:46.945",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603559,1773930646954,-500.0,9.12e-05,2,"2026-03-19T14:30:46.954",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603560,1773930646964,-3303.36,9.12e-05,2,"2026-03-19T14:30:46.964",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603561,1773930646972,-2774.24,9.14e-05,2,"2026-03-19T14:30:46.972",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603562,1773930646982,-1000.0,9.169e-05,2,"2026-03-19T14:30:46.982",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603563,1773930646992,-2000.0,9.237e-05,2,"2026-03-19T14:30:46.992",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603564,1773930647001,-232.99661061,9.327e-05,2,"2026-03-19T14:30:47.001",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603565,1773930647011,-1000.0,9.327e-05,2,"2026-03-19T14:30:47.011",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603566,1773930647021,-500.0,9.327e-05,2,"2026-03-19T14:30:47.021",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603567,1773930647030,-367346.02716753,9.5e-05,3,"2026-03-19T14:30:47.030",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603568,1773930647039,-500.0,9.667e-05,2,"2026-03-19T14:30:47.039",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603569,1773930647050,-1500.0,9.717e-05,2,"2026-03-19T14:30:47.050",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603570,1773930647059,-3512.0,9.732e-05,2,"2026-03-19T14:30:47.059",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603571,1773930647068,-1044.0,9.732e-05,2,"2026-03-19T14:30:47.068",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603572,1773930647078,-6006.0,9.732e-05,2,"2026-03-19T14:30:47.078",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603573,1773930647087,-1261.0,9.877e-05,2,"2026-03-19T14:30:47.087",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603574,1773930647096,-1215.0,9.877e-05,2,"2026-03-19T14:30:47.096",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603575,1773930647106,-924.0,9.877e-05,2,"2026-03-19T14:30:47.106",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603576,1773930647115,-1898.34713213,0.0001,2,"2026-03-19T14:30:47.115",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603577,1773930647125,-4617.44870124,0.0001,2,"2026-03-19T14:30:47.125",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603578,1773930647135,-1066.27,0.0001,2,"2026-03-19T14:30:47.135",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603579,1773930647145,-178.62269537,0.0001,2,"2026-03-19T14:30:47.145",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603580,1773930647155,-235.80226567,0.0001,2,"2026-03-19T14:30:47.155",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603581,1773930647165,-241.6651811,0.0001,2,"2026-03-19T14:30:47.165",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603582,1773930647174,-225.63325935,0.0001,2,"2026-03-19T14:30:47.174",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603583,1773930647184,-500.0,0.0001,2,"2026-03-19T14:30:47.184",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603584,1773930647193,-500.0,0.0001,2,"2026-03-19T14:30:47.193",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603585,1773930647203,-500.0,0.0001,2,"2026-03-19T14:30:47.203",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603586,1773930647212,-500.0,0.0001,2,"2026-03-19T14:30:47.212",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603587,1773930647222,-500.0,0.0001,2,"2026-03-19T14:30:47.222",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603588,1773930647231,-500.0,0.0001,2,"2026-03-19T14:30:47.231",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603589,1773930647240,-500.0,0.0001,2,"2026-03-19T14:30:47.240",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603590,1773930647250,-500.0,0.0001,2,"2026-03-19T14:30:47.250",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603591,1773930647262,-151.0,0.0001,2,"2026-03-19T14:30:47.262",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603592,1773930647271,-500.0,0.0001,2,"2026-03-19T14:30:47.271",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603593,1773930647280,-151.0,0.0001,2,"2026-03-19T14:30:47.280",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603594,1773930647289,-500.0,0.0001,2,"2026-03-19T14:30:47.289",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603595,1773930647299,-151.0,0.0001,2,"2026-03-19T14:30:47.299",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603596,1773930647309,-500.0,0.0001,2,"2026-03-19T14:30:47.309",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603597,1773930647319,-151.0,0.0001,2,"2026-03-19T14:30:47.319",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603598,1773930647329,-217.38684317,0.0001,2,"2026-03-19T14:30:47.329",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603599,1773930647338,-151.0,0.0001,2,"2026-03-19T14:30:47.338",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603600,1773930647347,-151.0,0.0001,2,"2026-03-19T14:30:47.347",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603601,1773930647356,-151.0,0.0001,2,"2026-03-19T14:30:47.356",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603602,1773930647366,-200.0,0.0001,2,"2026-03-19T14:30:47.366",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603603,1773930647385,-151.0,0.0001,2,"2026-03-19T14:30:47.385",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603604,1773930647394,-151.0,0.0001,2,"2026-03-19T14:30:47.394",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603605,1773930647403,-151.0,0.0001,2,"2026-03-19T14:30:47.403",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603606,1773930647413,-151.0,0.0001,2,"2026-03-19T14:30:47.413",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603607,1773930647422,-151.0,0.0001,2,"2026-03-19T14:30:47.422",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603608,1773930647431,-151.0,0.0001,2,"2026-03-19T14:30:47.431",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603609,1773930647440,-151.0,0.0001,2,"2026-03-19T14:30:47.440",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603610,1773930647450,-151.0,0.0001,2,"2026-03-19T14:30:47.450",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603611,1773930647459,-151.0,0.0001,2,"2026-03-19T14:30:47.459",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603612,1773930647469,-151.0,0.0001,2,"2026-03-19T14:30:47.469",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603613,1773930647478,-151.0,0.0001,2,"2026-03-19T14:30:47.478",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603614,1773930647488,-151.0,0.0001,2,"2026-03-19T14:30:47.488",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603615,1773930647498,-151.0,0.0001,2,"2026-03-19T14:30:47.498",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603616,1773930647508,-151.0,0.0001,2,"2026-03-19T14:30:47.508",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603617,1773930647518,-151.0,0.0001,2,"2026-03-19T14:30:47.518",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603618,1773930647527,-151.0,0.0001,2,"2026-03-19T14:30:47.527",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603619,1773930647537,-151.0,0.0001,2,"2026-03-19T14:30:47.537",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603620,1773930647547,-151.0,0.0001,2,"2026-03-19T14:30:47.547",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603621,1773930647557,-151.0,0.0001,2,"2026-03-19T14:30:47.557",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603622,1773930647566,-151.0,0.0001,2,"2026-03-19T14:30:47.566",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603623,1773930647576,-151.0,0.0001,2,"2026-03-19T14:30:47.576",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603624,1773930647585,-151.0,0.0001,2,"2026-03-19T14:30:47.585",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603625,1773930647595,-151.0,0.0001,2,"2026-03-19T14:30:47.595",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603626,1773930647604,-151.0,0.0001,2,"2026-03-19T14:30:47.604",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603627,1773930647615,-151.0,0.0001,2,"2026-03-19T14:30:47.615",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603628,1773930647624,-151.0,0.0001,2,"2026-03-19T14:30:47.624",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603629,1773930647634,-151.0,0.0001,2,"2026-03-19T14:30:47.634",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603630,1773930647644,-250.0,0.00010004,2,"2026-03-19T14:30:47.644",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603631,1773930647655,-2000.0,0.00010265,2,"2026-03-19T14:30:47.655",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603632,1773930647665,-1066.27,0.00010274,2,"2026-03-19T14:30:47.665",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603633,1773930647676,-2000.0,0.00010391,2,"2026-03-19T14:30:47.676",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603634,1773930647687,-1066.27,0.00010548,2,"2026-03-19T14:30:47.687",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603635,1773930647696,-200.0,0.00010548,2,"2026-03-19T14:30:47.696",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603636,1773930647707,-194.06,0.00010556,2,"2026-03-19T14:30:47.707",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603637,1773930647719,-974.43830873,0.00010812,2,"2026-03-19T14:30:47.719",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603638,1773930647730,-1066.27,0.00010822,2,"2026-03-19T14:30:47.730",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603639,1773930647743,-200.0,0.000109,3,"2026-03-19T14:30:47.743",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603640,1773930647753,-5177.65316709,0.000109,2,"2026-03-19T14:30:47.753",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603641,1773930647763,-5177.65316709,0.000109,2,"2026-03-19T14:30:47.763",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603642,1773930647772,-12147.45762865,0.00010943,2,"2026-03-19T14:30:47.772",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603643,1773930647784,-1600.0,0.00010944,2,"2026-03-19T14:30:47.784",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603644,1773930647794,-166.66,0.00010959,2,"2026-03-19T14:30:47.794",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603645,1773930647803,-310.31099166,0.00010959,2,"2026-03-19T14:30:47.803",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603646,1773930647815,-2916.12775456,0.00010999,2,"2026-03-19T14:30:47.815",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603647,1773930657925,10000.01,7.471e-05,2,"2026-03-19T14:30:57.925",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603648,1773930657950,10000.01,7.471e-05,2,"2026-03-19T14:30:57.950",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603649,1773930657975,10000.01,7.471e-05,2,"2026-03-19T14:30:57.975",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603650,1773930658002,10000.01,7.471e-05,2,"2026-03-19T14:30:58.002",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603651,1773930658030,10000.01,7.471e-05,2,"2026-03-19T14:30:58.030",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603652,1773930658054,10000.01,7.471e-05,2,"2026-03-19T14:30:58.054",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603653,1773930658079,10000.01,7.471e-05,2,"2026-03-19T14:30:58.079",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603654,1773930658103,10000.01,7.471e-05,2,"2026-03-19T14:30:58.103",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603655,1773930658128,10000.01,7.471e-05,2,"2026-03-19T14:30:58.128",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603656,1773930658152,10000.01,7.471e-05,2,"2026-03-19T14:30:58.152",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603657,1773930658175,5000.01,7.471e-05,2,"2026-03-19T14:30:58.175",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603659,1773930721542,300.0,7.47e-05,2,"2026-03-19T14:32:01.542",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603660,1773930734699,-5000.01,7.471e-05,2,"2026-03-19T14:32:14.699",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603661,1773930737179,-5000.01,7.471e-05,2,"2026-03-19T14:32:17.179",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603662,1773930737298,-5000.01,7.471e-05,2,"2026-03-19T14:32:17.298",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603663,1773930740349,-5000.01,7.471e-05,2,"2026-03-19T14:32:20.349",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603664,1773930740563,-5000.01,7.471e-05,2,"2026-03-19T14:32:20.563",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603665,1773930743234,-5000.01,7.471e-05,2,"2026-03-19T14:32:23.234",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603666,1773930743351,-5000.01,7.471e-05,2,"2026-03-19T14:32:23.351",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603667,1773930746395,-5000.01,7.471e-05,2,"2026-03-19T14:32:26.395",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603668,1773930746586,-5000.01,7.471e-05,2,"2026-03-19T14:32:26.586",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603669,1773930749287,-5000.01,7.471e-05,2,"2026-03-19T14:32:29.287",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603670,1773930749840,-5000.01,7.471e-05,2,"2026-03-19T14:32:29.840",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603671,1773930752440,-5000.01,7.471e-05,2,"2026-03-19T14:32:32.440",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603672,1773930752540,-5000.01,7.471e-05,2,"2026-03-19T14:32:32.540",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603673,1773930755311,-5000.01,7.471e-05,2,"2026-03-19T14:32:35.311",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603674,1773930755421,-5000.01,7.471e-05,2,"2026-03-19T14:32:35.421",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603675,1773930758489,-5000.01,7.471e-05,2,"2026-03-19T14:32:38.489",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603676,1773930758698,-5000.01,7.471e-05,2,"2026-03-19T14:32:38.698",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603677,1773930761340,-5000.01,7.471e-05,2,"2026-03-19T14:32:41.340",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603678,1773930761446,-5000.01,7.471e-05,2,"2026-03-19T14:32:41.446",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603679,1773930764716,-5000.01,7.471e-05,2,"2026-03-19T14:32:44.716",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603680,1773930765075,-5000.01,7.471e-05,2,"2026-03-19T14:32:45.075",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603681,1773930767405,-5000.01,7.471e-05,2,"2026-03-19T14:32:47.405",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603682,1773930767523,-5000.01,7.471e-05,2,"2026-03-19T14:32:47.523",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603683,1773930782873,150.0,7.47e-05,2,"2026-03-19T14:33:02.873",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603684,1773930783022,300.0,7.47e-05,2,"2026-03-19T14:33:03.022",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603685,1773930901257,1200.0,7.47e-05,2,"2026-03-19T14:35:01.257",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603686,1773930962874,150.0,7.47e-05,2,"2026-03-19T14:36:02.874",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603687,1773930963378,161.0,7.47e-05,2,"2026-03-19T14:36:03.378",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603690,1773931125088,1863.03,4.912e-05,2,"2026-03-19T14:38:45.088",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603691,1773931125287,1863.03,5.171e-05,2,"2026-03-19T14:38:45.287",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603692,1773931125488,1863.03,5.429e-05,2,"2026-03-19T14:38:45.488",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603693,1773931125718,1863.03,5.688e-05,2,"2026-03-19T14:38:45.718",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603694,1773931125923,1036.89,5.947e-05,2,"2026-03-19T14:38:45.923",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603695,1773931125946,826.14,5.947e-05,2,"2026-03-19T14:38:45.946",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603696,1773931126363,1863.03,6.205e-05,2,"2026-03-19T14:38:46.363",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603697,1773931126814,1863.03,6.464e-05,2,"2026-03-19T14:38:46.814",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603698,1773931126852,1863.03,6.722e-05,2,"2026-03-19T14:38:46.852",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603699,1773931126966,1863.03,6.981e-05,2,"2026-03-19T14:38:46.966",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603700,1773931127167,1721.75,7.239e-05,2,"2026-03-19T14:38:47.167",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603701,1773931127190,141.28,7.239e-05,2,"2026-03-19T14:38:47.190",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603702,1773931143025,150.0,7.47e-05,2,"2026-03-19T14:39:03.025",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603703,1773931201197,300.0,7.47e-05,2,"2026-03-19T14:40:01.197",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603704,1773931201232,1200.0,7.47e-05,2,"2026-03-19T14:40:01.232",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603705,1773931204736,213.0,7.471e-05,2,"2026-03-19T14:40:04.736",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603706,1773931211021,500.0,7.421e-05,2,"2026-03-19T14:40:11.021",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603707,1773931211405,500.0,7.385e-05,2,"2026-03-19T14:40:11.405",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603708,1773931211783,500.0,7.365e-05,2,"2026-03-19T14:40:11.783",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603709,1773931212171,500.0,7.319e-05,2,"2026-03-19T14:40:12.171",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603710,1773931212573,500.0,7.457e-05,2,"2026-03-19T14:40:12.573",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603711,1773931212960,500.0,7.298e-05,2,"2026-03-19T14:40:12.960",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603712,1773931213377,500.0,7.31e-05,2,"2026-03-19T14:40:13.377",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603713,1773931213749,500.0,7.391e-05,2,"2026-03-19T14:40:13.749",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603714,1773931214132,500.0,7.321e-05,2,"2026-03-19T14:40:14.132",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603715,1773931214511,500.0,7.295e-05,2,"2026-03-19T14:40:14.511",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603716,1773931214907,500.0,7.295e-05,2,"2026-03-19T14:40:14.907",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603717,1773931215277,500.0,7.361e-05,2,"2026-03-19T14:40:15.277",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603718,1773931216107,500.0,7.277e-05,2,"2026-03-19T14:40:16.107",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603719,1773931216513,500.0,7.353e-05,2,"2026-03-19T14:40:16.513",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603720,1773931216894,500.0,7.355e-05,2,"2026-03-19T14:40:16.894",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603721,1773931217282,495.73,7.434e-05,2,"2026-03-19T14:40:17.282",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603722,1773931217308,4.27,7.434e-05,2,"2026-03-19T14:40:17.308",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603723,1773931217665,500.0,7.417e-05,2,"2026-03-19T14:40:17.665",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603724,1773931218048,500.0,7.438e-05,2,"2026-03-19T14:40:18.048",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603725,1773931218442,500.0,7.431e-05,2,"2026-03-19T14:40:18.442",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603726,1773931218829,500.0,7.359e-05,2,"2026-03-19T14:40:18.829",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603727,1773931219221,500.0,7.304e-05,2,"2026-03-19T14:40:19.221",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603728,1773931219604,500.0,7.405e-05,2,"2026-03-19T14:40:19.604",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603729,1773931220290,500.0,7.293e-05,2,"2026-03-19T14:40:20.290",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603730,1773931220380,500.0,7.3e-05,2,"2026-03-19T14:40:20.380",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603731,1773931220769,500.0,7.388e-05,2,"2026-03-19T14:40:20.769",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603732,1773931221150,500.0,7.42e-05,2,"2026-03-19T14:40:21.150",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603733,1773931221542,500.0,7.361e-05,2,"2026-03-19T14:40:21.542",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603734,1773931221927,500.0,7.304e-05,2,"2026-03-19T14:40:21.927",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603735,1773931222318,500.0,7.371e-05,2,"2026-03-19T14:40:22.318",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603736,1773931222683,500.0,7.412e-05,2,"2026-03-19T14:40:22.683",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603737,1773931223056,500.0,7.349e-05,2,"2026-03-19T14:40:23.056",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603738,1773931223458,500.0,7.372e-05,2,"2026-03-19T14:40:23.458",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603739,1773931223828,500.0,7.422e-05,2,"2026-03-19T14:40:23.828",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603740,1773931224200,500.0,7.325e-05,2,"2026-03-19T14:40:24.200",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603741,1773931224600,500.0,7.411e-05,2,"2026-03-19T14:40:24.600",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603742,1773931224983,495.74,7.318e-05,2,"2026-03-19T14:40:24.983",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603743,1773931225005,4.26,7.318e-05,2,"2026-03-19T14:40:25.005",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603744,1773931225384,500.0,7.456e-05,2,"2026-03-19T14:40:25.384",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603745,1773931225789,500.0,7.345e-05,2,"2026-03-19T14:40:25.789",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603746,1773931226183,500.0,7.375e-05,2,"2026-03-19T14:40:26.183",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603747,1773931226563,500.0,7.381e-05,2,"2026-03-19T14:40:26.563",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603748,1773931226959,500.0,7.326e-05,2,"2026-03-19T14:40:26.959",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603749,1773931227365,500.0,7.438e-05,2,"2026-03-19T14:40:27.365",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603750,1773931227747,500.0,7.315e-05,2,"2026-03-19T14:40:27.747",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603751,1773931228164,500.0,7.271e-05,2,"2026-03-19T14:40:28.164",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603752,1773931228541,500.0,7.459e-05,2,"2026-03-19T14:40:28.541",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603753,1773931228939,500.0,7.348e-05,2,"2026-03-19T14:40:28.939",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603754,1773931229358,500.0,7.376e-05,2,"2026-03-19T14:40:29.358",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603755,1773931229741,500.0,7.291e-05,2,"2026-03-19T14:40:29.741",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603756,1773931230141,500.0,7.329e-05,2,"2026-03-19T14:40:30.141",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603757,1773931237148,7000.01,7.461e-05,2,"2026-03-19T14:40:37.148",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603758,1773931237170,10000.01,7.461e-05,2,"2026-03-19T14:40:37.170",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603759,1773931237192,10000.01,7.461e-05,2,"2026-03-19T14:40:37.192",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603760,1773931237214,598.51949995,7.461e-05,2,"2026-03-19T14:40:37.214",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603762,1773931322927,300.0,7.47e-05,2,"2026-03-19T14:42:02.927",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603763,1773931340924,171.88,7.083e-05,2,"2026-03-19T14:42:20.924",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603767,1773931435574,2676.4,7.471e-05,2,"2026-03-19T14:43:55.574",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603768,1773931441263,300.0,7.47e-05,2,"2026-03-19T14:44:01.263",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603769,1773931501481,273.0,7.47e-05,2,"2026-03-19T14:45:01.481",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603770,1773931501512,300.0,7.47e-05,2,"2026-03-19T14:45:01.512",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603771,1773931501574,300.0,7.47e-05,2,"2026-03-19T14:45:01.574",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603772,1773931627717,5080.21050005,7.371e-05,2,"2026-03-19T14:47:07.717",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603773,1773931627743,10000.01,7.371e-05,2,"2026-03-19T14:47:07.743",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603774,1773931628000,10000.01,7.371e-05,2,"2026-03-19T14:47:08.000",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603775,1773931628027,10000.01,7.371e-05,2,"2026-03-19T14:47:08.027",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603776,1773931628054,10000.01,7.371e-05,2,"2026-03-19T14:47:08.054",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603777,1773931628082,10000.01,7.371e-05,2,"2026-03-19T14:47:08.082",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603778,1773931628110,10000.01,7.371e-05,2,"2026-03-19T14:47:08.110",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603779,1773931628136,10000.01,7.371e-05,2,"2026-03-19T14:47:08.136",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603780,1773931628160,10000.01,7.371e-05,2,"2026-03-19T14:47:08.160",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603781,1773931628185,10000.01,7.371e-05,2,"2026-03-19T14:47:08.185",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603782,1773931639353,-300.0,6.8e-05,2,"2026-03-19T14:47:19.353",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603783,1773931640190,-7270.37546191,7.371e-05,2,"2026-03-19T14:47:20.190",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603784,1773931640281,-10000.01,7.371e-05,2,"2026-03-19T14:47:20.281",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603785,1773931643439,-600.0,6.9e-05,2,"2026-03-19T14:47:23.439",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603786,1773931658702,-900.0,7e-05,2,"2026-03-19T14:47:38.702",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603787,1773931681279,300.0,7.37e-05,2,"2026-03-19T14:48:01.279",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603788,1773931681350,160.0,7.37e-05,2,"2026-03-19T14:48:01.350",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603789,1773931682765,150.0,7.37e-05,2,"2026-03-19T14:48:02.765",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603790,1773931683289,300.0,7.37e-05,2,"2026-03-19T14:48:03.289",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603791,1773931751770,500.0,7.37e-05,2,"2026-03-19T14:49:11.770",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603792,1773931752155,500.0,7.37e-05,2,"2026-03-19T14:49:12.155",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603793,1773931752196,543.00605349,7.37e-05,2,"2026-03-19T14:49:12.196",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603794,1773931752362,530.63007608,7.37e-05,2,"2026-03-19T14:49:12.362",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603795,1773931752401,500.0,7.37e-05,2,"2026-03-19T14:49:12.401",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603796,1773931752441,500.0,7.37e-05,2,"2026-03-19T14:49:12.441",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603797,1773931752485,500.0,7.37e-05,2,"2026-03-19T14:49:12.485",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603798,1773931752550,500.0,7.37e-05,2,"2026-03-19T14:49:12.550",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603799,1773931752596,500.0,7.37e-05,2,"2026-03-19T14:49:12.596",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603800,1773931752648,500.0,7.37e-05,2,"2026-03-19T14:49:12.648",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603801,1773931752704,505.70306033,7.37e-05,2,"2026-03-19T14:49:12.704",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603802,1773931801216,1200.0,7.37e-05,2,"2026-03-19T14:50:01.216",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603803,1773931804581,213.0,7.371e-05,2,"2026-03-19T14:50:04.581",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603804,1773931817902,-232460.0,7.371e-05,2,"2026-03-19T14:50:17.902",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603810,1773931831860,-963.98811803,7.371e-05,2,"2026-03-19T14:50:31.860",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603811,1773931831928,-806.0,7.371e-05,2,"2026-03-19T14:50:31.928",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603812,1773931831939,-2015.80487419,7.371e-05,2,"2026-03-19T14:50:31.939",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603813,1773931831950,-2424.6,7.371e-05,2,"2026-03-19T14:50:31.950",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603814,1773931831961,-297.04785907,7.371e-05,2,"2026-03-19T14:50:31.961",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603815,1773931831997,-317.4597,7.371e-05,2,"2026-03-19T14:50:31.997",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603816,1773931832008,-1904764.00318675,7.371e-05,2,"2026-03-19T14:50:32.008",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603817,1773931832018,-250.0,7.478e-05,2,"2026-03-19T14:50:32.018",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603818,1773931832027,-2266.48431264,7.478e-05,2,"2026-03-19T14:50:32.027",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603819,1773931832036,-1863.03,7.498e-05,2,"2026-03-19T14:50:32.036",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603820,1773931832046,-303.96232386,7.585e-05,2,"2026-03-19T14:50:32.046",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603821,1773931832055,-1863.03,7.756e-05,2,"2026-03-19T14:50:32.055",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603822,1773931832067,-6200.384393,7.945e-05,2,"2026-03-19T14:50:32.067",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603823,1773931832077,-500.0,7.998e-05,2,"2026-03-19T14:50:32.077",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603824,1773931832086,-500.0,7.998e-05,2,"2026-03-19T14:50:32.086",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603825,1773931832095,-500.0,7.998e-05,2,"2026-03-19T14:50:32.095",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603826,1773931832104,-500.31068947,8.005e-05,2,"2026-03-19T14:50:32.104",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603827,1773931832115,-500.0,8.005e-05,2,"2026-03-19T14:50:32.115",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603828,1773931832124,-1863.03,8.015e-05,2,"2026-03-19T14:50:32.124",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603830,1773931832134,-1680.0,8.107e-05,2,"2026-03-19T14:50:32.134",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603831,1773931832146,-2330.01,8.178e-05,2,"2026-03-19T14:50:32.146",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603833,1773931832156,-9999.99,8.218e-05,2,"2026-03-19T14:50:32.156",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603835,1773931832166,-3804.48,8.218e-05,2,"2026-03-19T14:50:32.166",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603838,1773931832175,-352.8,8.218e-05,2,"2026-03-19T14:50:32.175",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603840,1773931832186,-150.99,8.218e-05,2,"2026-03-19T14:50:32.186",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603842,1773931832195,-299.99,8.218e-05,2,"2026-03-19T14:50:32.195",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603843,1773931832205,-150.99,8.218e-05,2,"2026-03-19T14:50:32.205",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603845,1773931832214,-9611.31,8.218e-05,2,"2026-03-19T14:50:32.214",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603848,1773931832225,-4999.99,8.218e-05,2,"2026-03-19T14:50:32.225",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603850,1773931832234,-250.0,8.218e-05,2,"2026-03-19T14:50:32.234",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603852,1773931832243,-500.0,8.219e-05,2,"2026-03-19T14:50:32.243",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603854,1773931832252,-500.0,8.219e-05,2,"2026-03-19T14:50:32.252",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603855,1773931832262,-304.52786666,8.219e-05,2,"2026-03-19T14:50:32.262",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603856,1773931832272,-752.0,8.222e-05,2,"2026-03-19T14:50:32.272",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603857,1773931832286,-1863.03,8.274e-05,2,"2026-03-19T14:50:32.286",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603858,1773931832297,-332.0,8.279e-05,2,"2026-03-19T14:50:32.297",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603859,1773931832307,-464.0,8.39e-05,2,"2026-03-19T14:50:32.307",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603860,1773931832568,-562.0,8.399e-05,2,"2026-03-19T14:50:32.568",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603861,1773931832578,-878.0,8.446e-05,2,"2026-03-19T14:50:32.578",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603862,1773931832587,-186.4667415,8.446e-05,2,"2026-03-19T14:50:32.587",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603863,1773931832596,-1863.03,8.532e-05,2,"2026-03-19T14:50:32.596",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603864,1773931832608,-500.0,8.546e-05,2,"2026-03-19T14:50:32.608",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603865,1773931832617,-500.0,8.546e-05,2,"2026-03-19T14:50:32.617",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603866,1773931832626,-500.0,8.553e-05,2,"2026-03-19T14:50:32.626",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603867,1773931832635,-233.0,8.564e-05,2,"2026-03-19T14:50:32.635",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603868,1773931832644,-832.0,8.612e-05,2,"2026-03-19T14:50:32.644",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603869,1773931832653,-1967.0,8.629e-05,2,"2026-03-19T14:50:32.653",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603870,1773931832663,-321588.38,8.682e-05,2,"2026-03-19T14:50:32.663",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603871,1773931832672,-262.0,8.715e-05,2,"2026-03-19T14:50:32.672",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603872,1773931832682,-217.71,8.739e-05,2,"2026-03-19T14:50:32.682",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603873,1773931832691,-270.0,8.773e-05,2,"2026-03-19T14:50:32.691",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603874,1773931832701,-1958.0,8.79e-05,2,"2026-03-19T14:50:32.701",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603875,1773931832710,-1863.03,8.791e-05,2,"2026-03-19T14:50:32.710",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603876,1773931832719,-5526.6,8.799e-05,2,"2026-03-19T14:50:32.719",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603877,1773931832729,-3934.15,9.035e-05,2,"2026-03-19T14:50:32.729",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603878,1773931832738,-1863.03,9.049e-05,2,"2026-03-19T14:50:32.738",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603879,1773931832747,-1689.68,9.114e-05,2,"2026-03-19T14:50:32.747",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603880,1773931832756,-500.0,9.115e-05,2,"2026-03-19T14:50:32.756",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603881,1773931832765,-500.0,9.138e-05,2,"2026-03-19T14:50:32.765",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603882,1773931832775,-1863.03,9.308e-05,2,"2026-03-19T14:50:32.775",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603883,1773931832784,-500.0,9.388e-05,2,"2026-03-19T14:50:32.784",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603884,1773931832793,-1863.03,9.566e-05,2,"2026-03-19T14:50:32.793",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603885,1773931832802,-250.0,9.74e-05,2,"2026-03-19T14:50:32.802",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603886,1773931832813,-1863.03,9.825e-05,2,"2026-03-19T14:50:32.813",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603887,1773931832823,-627.21,0.0001,2,"2026-03-19T14:50:32.823",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603888,1773931832832,-151.0,0.0001,2,"2026-03-19T14:50:32.832",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603889,1773931832842,-151.0,0.0001,2,"2026-03-19T14:50:32.842",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603890,1773931832852,-151.0,0.0001,2,"2026-03-19T14:50:32.852",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603891,1773931832861,-151.0,0.0001,2,"2026-03-19T14:50:32.861",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603892,1773931832871,-151.0,0.0001,2,"2026-03-19T14:50:32.871",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603893,1773931832880,-151.0,0.0001,2,"2026-03-19T14:50:32.880",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603894,1773931832889,-151.0,0.0001,2,"2026-03-19T14:50:32.889",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603895,1773931832898,-151.0,0.0001,2,"2026-03-19T14:50:32.898",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603896,1773931832908,-151.0,0.0001,2,"2026-03-19T14:50:32.908",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603897,1773931832917,-151.0,0.0001,2,"2026-03-19T14:50:32.917",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603898,1773931832926,-151.0,0.0001,2,"2026-03-19T14:50:32.926",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603899,1773931832936,-151.0,0.0001,2,"2026-03-19T14:50:32.936",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603900,1773931832945,-151.0,0.0001,2,"2026-03-19T14:50:32.945",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603901,1773931832955,-151.0,0.0001,2,"2026-03-19T14:50:32.955",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603902,1773931832964,-200.0,0.0001,2,"2026-03-19T14:50:32.964",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603903,1773931832973,-151.0,0.0001,2,"2026-03-19T14:50:32.973",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603904,1773931832983,-151.0,0.0001,2,"2026-03-19T14:50:32.983",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603905,1773931832992,-151.0,0.0001,2,"2026-03-19T14:50:32.992",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603906,1773931833001,-151.0,0.0001,2,"2026-03-19T14:50:33.001",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603907,1773931833011,-151.0,0.0001,2,"2026-03-19T14:50:33.011",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603908,1773931833020,-151.0,0.0001,2,"2026-03-19T14:50:33.020",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603909,1773931833030,-151.0,0.0001,2,"2026-03-19T14:50:33.030",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603910,1773931833039,-151.0,0.0001,2,"2026-03-19T14:50:33.039",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603911,1773931833049,-151.0,0.0001,2,"2026-03-19T14:50:33.049",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603912,1773931833058,-151.0,0.0001,2,"2026-03-19T14:50:33.058",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603913,1773931833068,-151.0,0.0001,2,"2026-03-19T14:50:33.068",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603914,1773931833081,-151.0,0.0001,2,"2026-03-19T14:50:33.081",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603915,1773931833091,-151.0,0.0001,2,"2026-03-19T14:50:33.091",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603916,1773931833100,-151.0,0.0001,2,"2026-03-19T14:50:33.100",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603917,1773931833110,-151.0,0.0001,2,"2026-03-19T14:50:33.110",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603918,1773931833119,-151.0,0.0001,2,"2026-03-19T14:50:33.119",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603919,1773931833129,-151.0,0.0001,2,"2026-03-19T14:50:33.129",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603920,1773931833138,-151.0,0.0001,2,"2026-03-19T14:50:33.138",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603921,1773931833149,-151.0,0.0001,2,"2026-03-19T14:50:33.149",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603922,1773931833159,-151.0,0.0001,2,"2026-03-19T14:50:33.159",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603923,1773931833169,-4394.334,0.00010046,2,"2026-03-19T14:50:33.169",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603924,1773931833178,-194.681,0.00010046,2,"2026-03-19T14:50:33.178",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603925,1773931833188,-500.0,0.00010059,2,"2026-03-19T14:50:33.188",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603926,1773931833197,-8565.75555911,0.00010059,2,"2026-03-19T14:50:33.197",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603927,1773931833216,-500.0,0.00010059,2,"2026-03-19T14:50:33.216",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603928,1773931833227,-500.0,0.00010059,2,"2026-03-19T14:50:33.227",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603929,1773931833236,-500.0,0.00010059,2,"2026-03-19T14:50:33.236",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603930,1773931833245,-500.0,0.00010059,2,"2026-03-19T14:50:33.245",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603931,1773931833255,-500.0,0.00010059,2,"2026-03-19T14:50:33.255",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603932,1773931833265,-500.0,0.00010059,2,"2026-03-19T14:50:33.265",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603933,1773931833274,-500.0,0.00010059,2,"2026-03-19T14:50:33.274",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603934,1773931833284,-500.0,0.00010059,2,"2026-03-19T14:50:33.284",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603935,1773931833293,-500.0,0.00010059,2,"2026-03-19T14:50:33.293",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603936,1773931833303,-500.0,0.00010059,2,"2026-03-19T14:50:33.303",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603937,1773931833313,-151.0,0.00010059,2,"2026-03-19T14:50:33.313",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603938,1773931833322,-1344.0,0.00010074,2,"2026-03-19T14:50:33.322",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603939,1773931833332,-782.435,0.00010074,2,"2026-03-19T14:50:33.332",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603940,1773931833342,-3512.0,0.00010074,2,"2026-03-19T14:50:33.342",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603941,1773931833352,-620.0,0.00010074,2,"2026-03-19T14:50:33.352",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603942,1773931833362,-1261.0,0.00010074,2,"2026-03-19T14:50:33.362",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603943,1773931833371,-924.0,0.00010074,2,"2026-03-19T14:50:33.371",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603944,1773931833381,-1215.0,0.00010074,2,"2026-03-19T14:50:33.381",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603945,1773931833391,-414.0,0.00010074,2,"2026-03-19T14:50:33.391",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603946,1773931833400,-6006.0,0.00010074,2,"2026-03-19T14:50:33.400",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603947,1773931833410,-500.0,0.00010114,2,"2026-03-19T14:50:33.410",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603948,1773931833419,-8882.6885148,0.00010114,2,"2026-03-19T14:50:33.419",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603949,1773931833429,-155.25,0.00010149,2,"2026-03-19T14:50:33.429",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603950,1773931833439,-2215.71252754,0.00010169,2,"2026-03-19T14:50:33.439",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603951,1773931833448,-632.91,0.00010187,2,"2026-03-19T14:50:33.448",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603952,1773931833459,-627.21,0.00010274,2,"2026-03-19T14:50:33.459",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603953,1773931833468,-5533.0,0.000103,5,"2026-03-19T14:50:33.468",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603954,1773931833478,-153.33,0.00010528,2,"2026-03-19T14:50:33.478",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603955,1773931833488,-2864.48,0.00010546,2,"2026-03-19T14:50:33.488",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603956,1773931833499,-627.21,0.00010548,2,"2026-03-19T14:50:33.499",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603957,1773931833508,-200.0,0.00010548,2,"2026-03-19T14:50:33.508",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603958,1773931833519,-5359.85,0.00010558,2,"2026-03-19T14:50:33.519",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603959,1773931833528,-171.88,0.00010625,2,"2026-03-19T14:50:33.528",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603960,1773931833538,-223.1461137,0.00010719,2,"2026-03-19T14:50:33.538",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603961,1773931833548,-627.21,0.00010822,2,"2026-03-19T14:50:33.548",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603962,1773931833558,-3883.23987537,0.000109,2,"2026-03-19T14:50:33.558",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603963,1773931833568,-3883.23987531,0.000109,2,"2026-03-19T14:50:33.568",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603964,1773931833578,-3883.23987531,0.000109,2,"2026-03-19T14:50:33.578",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603965,1773931833588,-150.0,0.00010959,2,"2026-03-19T14:50:33.588",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603966,1773931833598,-200.0,0.00010999,2,"2026-03-19T14:50:33.598",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603967,1773931833608,-166.66,0.00011068,2,"2026-03-19T14:50:33.608",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603968,1773931833618,-8348.40771321,0.00011078,2,"2026-03-19T14:50:33.618",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603969,1773931833628,-1571.8035899,0.00011078,2,"2026-03-19T14:50:33.628",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603970,1773931833637,-627.21,0.00011096,2,"2026-03-19T14:50:33.637",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603971,1773931833647,-200.0,0.00011096,2,"2026-03-19T14:50:33.647",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603972,1773931833656,-20538.86938694,0.00011099,2,"2026-03-19T14:50:33.656",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603973,1773931833958,-1046.42972454,0.00011099,2,"2026-03-19T14:50:33.958",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603974,1773931833970,-692.07575674,0.00011099,2,"2026-03-19T14:50:33.970",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603975,1773931833981,-1095.56629781,0.00011099,2,"2026-03-19T14:50:33.981",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603976,1773931833996,-602.36782113,0.00011099,2,"2026-03-19T14:50:33.996",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603977,1773931834005,-126.63217887,0.00011099,2,"2026-03-19T14:50:34.005",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603978,1773931834017,-1500.36,0.00011099,2,"2026-03-19T14:50:34.017",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603979,1773931834028,-2138.19999999,0.00011099,2,"2026-03-19T14:50:34.028",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603980,1773931834040,-5279.38161198,0.00011099,2,"2026-03-19T14:50:34.040",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603981,1773931834057,-438.93950735,0.00011099,2,"2026-03-19T14:50:34.057",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603982,1773931835170,800.0,6.8e-05,2,"2026-03-19T14:50:35.170",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603983,1773931837280,1297.6708101,6.9e-05,2,"2026-03-19T14:50:37.280",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603984,1773931837305,302.3291899,6.9e-05,2,"2026-03-19T14:50:37.305",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603986,1773931837934,-1276.78651,0.0001,2,"2026-03-19T14:50:37.934",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603988,1773931837996,-34443.99712,0.0001,2,"2026-03-19T14:50:37.996",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603989,1773931838059,-354.46901317,0.0001,2,"2026-03-19T14:50:38.059",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603990,1773931838072,-1170.75638054,0.0001,2,"2026-03-19T14:50:38.072",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603991,1773931838086,-1546.34362598,0.0001,2,"2026-03-19T14:50:38.086",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603992,1773931838120,-661.64735031,0.0001,2,"2026-03-19T14:50:38.120",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603993,1773931838129,-5533.0,0.000102,3,"2026-03-19T14:50:38.129",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603994,1773931838139,-14491.79568891,0.00011099,2,"2026-03-19T14:50:38.139",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603995,1773931838151,-271.77828914,0.00011099,2,"2026-03-19T14:50:38.151",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603996,1773931838183,-23703.53069796,0.00011099,2,"2026-03-19T14:50:38.183",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603997,1773931838193,-23413.03880204,0.00011099,2,"2026-03-19T14:50:38.193",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408603998,1773931838246,-252.04443912,0.00011099,2,"2026-03-19T14:50:38.246",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604002,1773931839380,2400.0,7e-05,2,"2026-03-19T14:50:39.380",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604008,1773931840263,-310.22574594,0.00011099,2,"2026-03-19T14:50:40.263",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604009,1773931840273,-23975.3089871,0.00011099,2,"2026-03-19T14:50:40.273",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604010,1773931840283,-11039.52542646,0.00011099,2,"2026-03-19T14:50:40.283",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604011,1773931840297,-19431.59327918,0.00011099,2,"2026-03-19T14:50:40.297",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604012,1773931840307,-30471.11870557,0.00011099,2,"2026-03-19T14:50:40.307",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604013,1773931840316,-30471.11870557,0.00011099,2,"2026-03-19T14:50:40.316",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604014,1773931840328,-30471.11870557,0.00011099,2,"2026-03-19T14:50:40.328",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604015,1773931840340,-200.0,0.00011109,2,"2026-03-19T14:50:40.340",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604016,1773931840350,-26859.99306619,0.00011169,2,"2026-03-19T14:50:40.350",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604017,1773931840718,-291.35181267,0.00010074,2,"2026-03-19T14:50:40.718",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604018,1773931840730,-2173.64818733,0.00010074,2,"2026-03-19T14:50:40.730",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604019,1773931840741,-3611.12563938,0.00011169,2,"2026-03-19T14:50:40.741",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604020,1773931840751,-166.66,0.00011178,2,"2026-03-19T14:50:40.751",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604021,1773931840762,-1688.0,0.00011219,5,"2026-03-19T14:50:40.762",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604022,1773931840771,-1770.51470962,0.00011242,2,"2026-03-19T14:50:40.771",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604023,1773931840782,-781.06101906,0.00011242,2,"2026-03-19T14:50:40.782",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604024,1773931840794,-674.66537723,0.00011242,2,"2026-03-19T14:50:40.794",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604027,1773931843020,-3200.0,0.000109,3,"2026-03-19T14:50:43.020",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604028,1773931843029,-1101.97384734,0.00010946,2,"2026-03-19T14:50:43.029",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604029,1773931843040,-2377.19706353,0.00011099,2,"2026-03-19T14:50:43.040",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604030,1773931843054,-533.96557468,0.00011099,2,"2026-03-19T14:50:43.054",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604031,1773931843064,-571.60426976,0.00011242,2,"2026-03-19T14:50:43.064",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604032,1773931843078,-166.66,0.00011288,2,"2026-03-19T14:50:43.078",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604033,1773931843088,-627.21,0.0001137,2,"2026-03-19T14:50:43.088",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604034,1773931843098,-166.66,0.00011397,2,"2026-03-19T14:50:43.098",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604035,1773931843109,-500.0,0.00011452,2,"2026-03-19T14:50:43.109",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604036,1773931843119,-1003.10394281,0.00011463,2,"2026-03-19T14:50:43.119",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604039,1773931844115,-6.43150293,0.00011463,2,"2026-03-19T14:50:44.115",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604040,1773931844372,-757.49824351,0.00011463,2,"2026-03-19T14:50:44.372",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604041,1773931844385,-9697.52935892,0.00011463,2,"2026-03-19T14:50:44.385",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604042,1773931844395,-166.66,0.00011507,2,"2026-03-19T14:50:44.395",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604043,1773931844405,-2000.0,0.00011546,2,"2026-03-19T14:50:44.405",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604044,1773931844415,-6450.28412822,0.00011612,2,"2026-03-19T14:50:44.415",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604045,1773931844427,-12259.24309874,0.00011612,2,"2026-03-19T14:50:44.427",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604046,1773931844441,-4131.7238808,0.00011612,2,"2026-03-19T14:50:44.441",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604047,1773931844454,-743.33980056,0.00011612,2,"2026-03-19T14:50:44.454",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604048,1773931844466,-390.71807878,0.00011612,2,"2026-03-19T14:50:44.466",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604049,1773931844476,-627.21,0.00011644,2,"2026-03-19T14:50:44.476",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604050,1773931844485,-200.0,0.00011644,2,"2026-03-19T14:50:44.485",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604051,1773931844495,-627.21053368,0.00011918,2,"2026-03-19T14:50:44.495",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604052,1773931844505,-151.0,0.0001211,2,"2026-03-19T14:50:44.505",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604053,1773931844514,-3780.87932827,0.00012113,2,"2026-03-19T14:50:44.514",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604054,1773931844526,-1030.1308482,0.00012113,2,"2026-03-19T14:50:44.526",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604055,1773931844537,-698.4834452,0.00012113,2,"2026-03-19T14:50:44.537",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604056,1773931844547,-1074.44251887,0.00012116,2,"2026-03-19T14:50:44.547",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604057,1773931844566,-2343.68669856,0.00012116,2,"2026-03-19T14:50:44.566",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604058,1773931844577,-554.66863213,0.00012116,2,"2026-03-19T14:50:44.577",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604059,1773931844588,-800.47612132,0.00012116,2,"2026-03-19T14:50:44.588",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604060,1773931844607,-2509.07303865,0.00012116,2,"2026-03-19T14:50:44.607",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604061,1773931844618,-6600.82472289,0.00012116,2,"2026-03-19T14:50:44.618",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604062,1773931844645,-961.15897502,0.00012116,2,"2026-03-19T14:50:44.645",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604063,1773931844781,162.80238763,7.37e-05,2,"2026-03-19T14:50:44.781",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604064,1773931844820,500.0,7.37e-05,2,"2026-03-19T14:50:44.820",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604065,1773931844868,500.0,7.37e-05,2,"2026-03-19T14:50:44.868",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604066,1773931844903,500.0,7.37e-05,2,"2026-03-19T14:50:44.903",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604067,1773931844944,500.0,7.37e-05,2,"2026-03-19T14:50:44.944",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604068,1773931844987,500.0,7.37e-05,2,"2026-03-19T14:50:44.987",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604069,1773931845026,500.0,7.37e-05,2,"2026-03-19T14:50:45.026",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604070,1773931845060,500.0,7.37e-05,2,"2026-03-19T14:50:45.060",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604071,1773931845101,500.0,7.37e-05,2,"2026-03-19T14:50:45.101",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604072,1773931845137,500.0,7.37e-05,2,"2026-03-19T14:50:45.137",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604073,1773931845173,505.12513694,7.37e-05,2,"2026-03-19T14:50:45.173",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604080,1773931845857,-200.0,0.000111,2,"2026-03-19T14:50:45.857",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604081,1773931845867,-1185.78,0.00012116,2,"2026-03-19T14:50:45.867",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604082,1773931845879,-6471.28269683,0.00012116,2,"2026-03-19T14:50:45.879",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604083,1773931846094,-425.01606614,0.00012116,2,"2026-03-19T14:50:46.094",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604084,1773931846105,-422.46000001,0.00012116,2,"2026-03-19T14:50:46.105",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604108,1773931925563,10000.01,7.371e-05,2,"2026-03-19T14:52:05.563",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604109,1773931925595,10000.01,7.371e-05,2,"2026-03-19T14:52:05.595",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604110,1773931925625,10000.01,7.371e-05,2,"2026-03-19T14:52:05.625",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604111,1773931925655,10000.01,7.371e-05,2,"2026-03-19T14:52:05.655",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604112,1773931925686,10000.01,7.371e-05,2,"2026-03-19T14:52:05.686",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604113,1773931926167,10000.01,7.371e-05,2,"2026-03-19T14:52:06.167",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604114,1773931926197,10000.01,7.371e-05,2,"2026-03-19T14:52:06.197",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604115,1773931926222,10000.01,7.371e-05,2,"2026-03-19T14:52:06.222",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604116,1773931926247,10000.01,7.371e-05,2,"2026-03-19T14:52:06.247",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604117,1773931926272,10000.01,7.371e-05,2,"2026-03-19T14:52:06.272",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604118,1773931986587,154.0,7.371e-05,3,"2026-03-19T14:53:06.587",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604119,1773931986842,154.0,8.416e-05,3,"2026-03-19T14:53:06.842",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604120,1773931987086,154.0,9.461e-05,3,"2026-03-19T14:53:07.086",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604121,1773932034896,500.0,7.37e-05,2,"2026-03-19T14:53:54.896",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604122,1773932034927,312.80238763,7.37e-05,2,"2026-03-19T14:53:54.927",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604123,1773932034958,500.0,7.37e-05,2,"2026-03-19T14:53:54.958",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604124,1773932034988,366.12709315,7.37e-05,2,"2026-03-19T14:53:54.988",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604125,1773932035227,500.0,7.37e-05,2,"2026-03-19T14:53:55.227",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604126,1773932035545,500.0,7.37e-05,2,"2026-03-19T14:53:55.545",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604127,1773932035938,500.0,7.37e-05,2,"2026-03-19T14:53:55.938",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604128,1773932036958,500.0,7.37e-05,2,"2026-03-19T14:53:56.958",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604129,1773932037294,500.0,7.37e-05,2,"2026-03-19T14:53:57.294",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604130,1773932037369,300.0,7.37e-05,2,"2026-03-19T14:53:57.369",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604131,1773932037405,500.0,7.37e-05,2,"2026-03-19T14:53:57.405",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604132,1773932037443,500.0,7.37e-05,2,"2026-03-19T14:53:57.443",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604133,1773932037495,500.0,7.37e-05,2,"2026-03-19T14:53:57.495",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604134,1773932037557,500.0,7.37e-05,2,"2026-03-19T14:53:57.557",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604135,1773932037618,500.0,7.37e-05,2,"2026-03-19T14:53:57.618",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604136,1773932037671,500.0,7.37e-05,2,"2026-03-19T14:53:57.671",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604137,1773932043319,150.0,7.37e-05,2,"2026-03-19T14:54:03.319",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604138,1773932047285,154.0,7.37e-05,3,"2026-03-19T14:54:07.285",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604139,1773932047518,154.0,8.7e-05,3,"2026-03-19T14:54:07.518",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604140,1773932056532,500.0,7.37e-05,2,"2026-03-19T14:54:16.532",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604141,1773932056576,500.0,7.37e-05,2,"2026-03-19T14:54:16.576",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604142,1773932056620,500.0,7.37e-05,2,"2026-03-19T14:54:16.620",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604143,1773932056661,500.0,7.37e-05,2,"2026-03-19T14:54:16.661",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604144,1773932056695,371.08051922,7.37e-05,2,"2026-03-19T14:54:16.695",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604145,1773932056721,128.91948078,7.37e-05,2,"2026-03-19T14:54:16.721",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604146,1773932056755,500.0,7.37e-05,2,"2026-03-19T14:54:16.755",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604147,1773932056789,500.0,7.37e-05,2,"2026-03-19T14:54:16.789",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604148,1773932056824,500.0,7.37e-05,2,"2026-03-19T14:54:16.824",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604149,1773932056862,500.0,7.37e-05,2,"2026-03-19T14:54:16.862",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604150,1773932056899,500.0,7.37e-05,2,"2026-03-19T14:54:16.899",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604151,1773932056937,500.0,7.37e-05,2,"2026-03-19T14:54:16.937",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604152,1773932056970,500.0,7.37e-05,2,"2026-03-19T14:54:16.970",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604153,1773932057003,500.0,7.37e-05,2,"2026-03-19T14:54:17.003",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604154,1773932057038,500.0,7.37e-05,2,"2026-03-19T14:54:17.038",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604155,1773932057077,500.0,7.37e-05,2,"2026-03-19T14:54:17.077",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604156,1773932057115,500.0,7.37e-05,2,"2026-03-19T14:54:17.115",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604157,1773932057152,500.0,7.37e-05,2,"2026-03-19T14:54:17.152",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604158,1773932057187,500.0,7.37e-05,2,"2026-03-19T14:54:17.187",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604159,1773932057223,500.0,7.37e-05,2,"2026-03-19T14:54:17.223",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604160,1773932057256,500.0,7.37e-05,2,"2026-03-19T14:54:17.256",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604161,1773932057294,500.0,7.37e-05,2,"2026-03-19T14:54:17.294",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604162,1773932057332,500.0,7.37e-05,2,"2026-03-19T14:54:17.332",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604163,1773932057367,500.0,7.37e-05,2,"2026-03-19T14:54:17.367",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604164,1773932057407,500.0,7.37e-05,2,"2026-03-19T14:54:17.407",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604165,1773932057441,371.09051922,7.37e-05,2,"2026-03-19T14:54:17.441",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604166,1773932057466,58.55783068,7.37e-05,2,"2026-03-19T14:54:17.466",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604167,1773932057500,500.0,7.37e-05,2,"2026-03-19T14:54:17.500",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604168,1773932057533,500.0,7.37e-05,2,"2026-03-19T14:54:17.533",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604169,1773932057579,500.0,7.37e-05,2,"2026-03-19T14:54:17.579",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604170,1773932057615,500.0,7.37e-05,2,"2026-03-19T14:54:17.615",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604171,1773932057656,500.0,7.37e-05,2,"2026-03-19T14:54:17.656",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604172,1773932057702,500.0,7.37e-05,2,"2026-03-19T14:54:17.702",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604173,1773932057741,500.0,7.37e-05,2,"2026-03-19T14:54:17.741",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604174,1773932058054,500.0,7.37e-05,2,"2026-03-19T14:54:18.054",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604175,1773932058096,500.0,7.37e-05,2,"2026-03-19T14:54:18.096",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604176,1773932058135,500.0,7.37e-05,2,"2026-03-19T14:54:18.135",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604177,1773932061785,368.4552,7.271e-05,2,"2026-03-19T14:54:21.785",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604178,1773932078950,500.0,7.37e-05,2,"2026-03-19T14:54:38.950",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604179,1773932078989,500.0,7.37e-05,2,"2026-03-19T14:54:38.989",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604180,1773932079024,500.0,7.37e-05,2,"2026-03-19T14:54:39.024",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604181,1773932079060,415.18825055,7.37e-05,2,"2026-03-19T14:54:39.060",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604182,1773932079096,500.0,7.37e-05,2,"2026-03-19T14:54:39.096",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604183,1773932079131,500.0,7.37e-05,2,"2026-03-19T14:54:39.131",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604184,1773932079171,500.0,7.37e-05,2,"2026-03-19T14:54:39.171",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604185,1773932101902,500.0,7.37e-05,2,"2026-03-19T14:55:01.902",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604186,1773932101958,500.0,7.37e-05,2,"2026-03-19T14:55:01.958",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604187,1773932102009,157.80871877,7.37e-05,2,"2026-03-19T14:55:02.009",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604188,1773932102031,342.19128123,7.37e-05,2,"2026-03-19T14:55:02.031",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604189,1773932102068,508.72195271,7.37e-05,2,"2026-03-19T14:55:02.068",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604190,1773932105620,154.0,7.37e-05,3,"2026-03-19T14:55:05.620",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604191,1773932105848,157.0,7.37e-05,3,"2026-03-19T14:55:05.848",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604192,1773932105892,154.0,8.996e-05,3,"2026-03-19T14:55:05.892",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604193,1773932106099,157.0,9.199e-05,3,"2026-03-19T14:55:06.099",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604194,1773932114079,500.0,7.37e-05,2,"2026-03-19T14:55:14.079",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604195,1773932114115,500.0,7.37e-05,2,"2026-03-19T14:55:14.115",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604196,1773932115264,500.0,7.37e-05,2,"2026-03-19T14:55:15.264",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604197,1773932115318,500.0,7.37e-05,2,"2026-03-19T14:55:15.318",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604198,1773932115372,500.0,7.37e-05,2,"2026-03-19T14:55:15.372",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604199,1773932115422,500.0,7.37e-05,2,"2026-03-19T14:55:15.422",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604200,1773932115668,500.0,7.37e-05,2,"2026-03-19T14:55:15.668",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604201,1773932116049,500.0,7.37e-05,2,"2026-03-19T14:55:16.049",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604202,1773932116384,500.0,7.37e-05,2,"2026-03-19T14:55:16.384",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604203,1773932116721,500.0,7.37e-05,2,"2026-03-19T14:55:16.721",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604204,1773932117020,500.0,7.37e-05,2,"2026-03-19T14:55:17.020",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604205,1773932117059,500.0,7.37e-05,2,"2026-03-19T14:55:17.059",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604206,1773932117100,500.0,7.37e-05,2,"2026-03-19T14:55:17.100",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604207,1773932135996,500.0,7.37e-05,2,"2026-03-19T14:55:35.996",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604208,1773932136052,500.0,7.37e-05,2,"2026-03-19T14:55:36.052",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604209,1773932161189,300.0,7.37e-05,2,"2026-03-19T14:56:01.189",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604210,1773932167227,154.0,7.37e-05,3,"2026-03-19T14:56:07.227",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604211,1773932167470,154.0,9.46e-05,3,"2026-03-19T14:56:07.470",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604212,1773932221205,300.0,7.37e-05,2,"2026-03-19T14:57:01.205",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604213,1773932222852,150.0,7.37e-05,2,"2026-03-19T14:57:02.852",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604214,1773932223381,899.09676606,7.271e-05,2,"2026-03-19T14:57:03.381",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604215,1773932223418,166.40515422,7.271e-05,2,"2026-03-19T14:57:03.418",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604216,1773932224735,154.0,7.37e-05,3,"2026-03-19T14:57:04.735",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604217,1773932239396,500.0,7.37e-05,2,"2026-03-19T14:57:19.396",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604218,1773932239437,500.0,7.37e-05,2,"2026-03-19T14:57:19.437",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604219,1773932239474,500.0,7.37e-05,2,"2026-03-19T14:57:19.474",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604220,1773932239511,500.0,7.37e-05,2,"2026-03-19T14:57:19.511",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604221,1773932239550,500.0,7.37e-05,2,"2026-03-19T14:57:19.550",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604222,1773932239586,500.0,7.37e-05,2,"2026-03-19T14:57:19.586",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604223,1773932239622,313.08208785,7.37e-05,2,"2026-03-19T14:57:19.622",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604224,1773932239673,500.0,7.37e-05,2,"2026-03-19T14:57:19.673",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604225,1773932239733,500.0,7.37e-05,2,"2026-03-19T14:57:19.733",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604226,1773932239854,500.0,7.37e-05,2,"2026-03-19T14:57:19.854",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604227,1773932239922,500.0,7.37e-05,2,"2026-03-19T14:57:19.922",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604228,1773932239972,500.0,7.37e-05,2,"2026-03-19T14:57:19.972",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604229,1773932258129,500.0,7.37e-05,2,"2026-03-19T14:57:38.129",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604230,1773932258177,500.0,7.37e-05,2,"2026-03-19T14:57:38.177",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604231,1773932287780,154.0,7.37e-05,3,"2026-03-19T14:58:07.780",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604232,1773932312819,637.36589349,7.37e-05,2,"2026-03-19T14:58:32.819",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604233,1773932324173,307.77077871,7.37e-05,2,"2026-03-19T14:58:44.173",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604234,1773932325908,500.0,7.37e-05,2,"2026-03-19T14:58:45.908",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604235,1773932325954,500.0,7.37e-05,2,"2026-03-19T14:58:45.954",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604236,1773932326020,500.0,7.37e-05,2,"2026-03-19T14:58:46.020",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604237,1773932326066,500.0,7.37e-05,2,"2026-03-19T14:58:46.066",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604238,1773932326194,75.38608573,7.37e-05,2,"2026-03-19T14:58:46.194",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604239,1773932326225,466.38973912,7.37e-05,2,"2026-03-19T14:58:46.225",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604240,1773932346939,154.0,7.37e-05,3,"2026-03-19T14:59:06.939",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604241,1773932366326,637.36589349,7.37e-05,2,"2026-03-19T14:59:26.326",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604242,1773932379134,500.0,7.37e-05,2,"2026-03-19T14:59:39.134",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604243,1773932379187,500.0,7.37e-05,2,"2026-03-19T14:59:39.187",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604244,1773932379235,500.0,7.37e-05,2,"2026-03-19T14:59:39.235",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604245,1773932379682,220.88791242,7.37e-05,2,"2026-03-19T14:59:39.682",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604246,1773932397356,637.36589349,7.37e-05,2,"2026-03-19T14:59:57.356",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604247,1773932404473,213.0,7.371e-05,2,"2026-03-19T15:00:04.473",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604248,1773932406710,158.0,7.37e-05,3,"2026-03-19T15:00:06.710",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604249,1773932406804,154.0,7.37e-05,3,"2026-03-19T15:00:06.804",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604250,1773932406995,158.0,9.808e-05,3,"2026-03-19T15:00:06.995",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604251,1773932407178,500.0,7.37e-05,2,"2026-03-19T15:00:07.178",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604252,1773932407232,500.0,7.37e-05,2,"2026-03-19T15:00:07.232",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604253,1773932407288,444.78820382,7.37e-05,2,"2026-03-19T15:00:07.288",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604254,1773932413572,500.0,7.37e-05,2,"2026-03-19T15:00:13.572",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604255,1773932413623,223.19132808,7.37e-05,2,"2026-03-19T15:00:13.623",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604256,1773932413661,500.0,7.37e-05,2,"2026-03-19T15:00:13.661",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604257,1773932413709,220.88791242,7.37e-05,2,"2026-03-19T15:00:13.709",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604258,1773932413797,500.0,7.37e-05,2,"2026-03-19T15:00:13.797",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604267,1773932442929,637.36589349,7.37e-05,2,"2026-03-19T15:00:42.929",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604268,1773932460400,2298.76722367,7.361e-05,2,"2026-03-19T15:01:00.400",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604269,1773932460424,10000.01,7.361e-05,2,"2026-03-19T15:01:00.424",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604270,1773932460447,10000.01,7.361e-05,2,"2026-03-19T15:01:00.447",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604271,1773932460470,10000.01,7.361e-05,2,"2026-03-19T15:01:00.470",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604272,1773932460494,10000.01,7.361e-05,2,"2026-03-19T15:01:00.494",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604273,1773932460518,10000.01,7.361e-05,2,"2026-03-19T15:01:00.518",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604274,1773932460541,10000.01,7.361e-05,2,"2026-03-19T15:01:00.541",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604275,1773932460564,10000.01,7.361e-05,2,"2026-03-19T15:01:00.564",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604276,1773932460587,7701.24277633,7.361e-05,2,"2026-03-19T15:01:00.587",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604277,1773932466813,155.0,7.37e-05,3,"2026-03-19T15:01:06.813",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604278,1773932491242,2298.76722367,7.224e-05,2,"2026-03-19T15:01:31.242",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604279,1773932491270,1699.14277633,7.224e-05,2,"2026-03-19T15:01:31.270",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604280,1773932491399,193.199,7.224e-05,2,"2026-03-19T15:01:31.399",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604281,1773932526696,489.2098769,7.37e-05,2,"2026-03-19T15:02:06.696",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604282,1773932528244,500.0,7.37e-05,2,"2026-03-19T15:02:08.244",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604283,1773932528302,500.0,7.37e-05,2,"2026-03-19T15:02:08.302",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604284,1773932528357,477.83048143,7.37e-05,2,"2026-03-19T15:02:08.357",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604285,1773932544533,200.0,7.3e-05,2,"2026-03-19T15:02:24.533",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604286,1773932585966,500.0,7.37e-05,2,"2026-03-19T15:03:05.966",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604287,1773932586037,550.22519251,7.37e-05,2,"2026-03-19T15:03:06.037",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604288,1773932586438,500.0,7.37e-05,2,"2026-03-19T15:03:06.438",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604289,1773932601086,500.0,7.37e-05,2,"2026-03-19T15:03:21.086",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604290,1773932601276,500.0,7.37e-05,2,"2026-03-19T15:03:21.276",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604291,1773932601629,500.0,7.37e-05,2,"2026-03-19T15:03:21.629",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604292,1773932601981,210.47363173,7.37e-05,2,"2026-03-19T15:03:21.981",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604293,1773932603193,500.0,7.37e-05,2,"2026-03-19T15:03:23.193",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604294,1773932603416,500.0,7.37e-05,2,"2026-03-19T15:03:23.416",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604295,1773932603485,500.0,7.37e-05,2,"2026-03-19T15:03:23.485",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604296,1773932603530,500.0,7.37e-05,2,"2026-03-19T15:03:23.530",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604297,1773932603676,500.0,7.37e-05,2,"2026-03-19T15:03:23.676",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604298,1773932603784,179.9290411,7.37e-05,2,"2026-03-19T15:03:23.784",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604299,1773932603815,320.0709589,7.37e-05,2,"2026-03-19T15:03:23.815",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604300,1773932603861,500.0,7.37e-05,2,"2026-03-19T15:03:23.861",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604301,1773932604074,500.0,7.37e-05,2,"2026-03-19T15:03:24.074",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604302,1773932604864,500.0,7.37e-05,2,"2026-03-19T15:03:24.864",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604303,1773932604906,500.0,7.37e-05,2,"2026-03-19T15:03:24.906",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604304,1773932604950,500.0,7.37e-05,2,"2026-03-19T15:03:24.950",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604305,1773932604993,500.0,7.37e-05,2,"2026-03-19T15:03:24.993",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604306,1773932605200,500.0,7.37e-05,2,"2026-03-19T15:03:25.200",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604307,1773932605532,500.0,7.37e-05,2,"2026-03-19T15:03:25.532",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604308,1773932606852,500.0,7.37e-05,2,"2026-03-19T15:03:26.852",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604309,1773932609968,279.98,0.00012575,10,"2026-03-19T15:03:29.968",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604310,1773932628782,500.0,7.37e-05,2,"2026-03-19T15:03:48.782",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604311,1773932628818,500.0,7.37e-05,2,"2026-03-19T15:03:48.818",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604312,1773932629585,210.47363173,7.37e-05,2,"2026-03-19T15:03:49.585",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604313,1773932629754,500.0,7.37e-05,2,"2026-03-19T15:03:49.754",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604317,1773932679639,208.85429196,7.37e-05,2,"2026-03-19T15:04:39.639",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604318,1773932684150,500.0,7.37e-05,2,"2026-03-19T15:04:44.150",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604319,1773932684203,500.0,7.37e-05,2,"2026-03-19T15:04:44.203",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604320,1773932684257,500.0,7.37e-05,2,"2026-03-19T15:04:44.257",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604321,1773932684323,500.0,7.37e-05,2,"2026-03-19T15:04:44.323",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604322,1773932684376,475.97886043,7.37e-05,2,"2026-03-19T15:04:44.376",0.00047450000000000004,102.69,0.9974394540471807,5678996846.576831]
[408604326,1773932706546,158.0,7.37e-05,3,"2026-03-19T15:05:06.546",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604327,1773932716700,637.36589349,7.37e-05,2,"2026-03-19T15:05:16.700",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604334,1773932789285,147.26636349,7.37e-05,2,"2026-03-19T15:06:29.285",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604335,1773932789313,352.73363651,7.37e-05,2,"2026-03-19T15:06:29.313",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604336,1773932789353,500.0,7.37e-05,2,"2026-03-19T15:06:29.353",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604337,1773932789391,500.0,7.37e-05,2,"2026-03-19T15:06:29.391",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604338,1773932789438,500.0,7.37e-05,2,"2026-03-19T15:06:29.438",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604339,1773932789496,500.0,7.37e-05,2,"2026-03-19T15:06:29.496",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604340,1773932789545,500.0,7.37e-05,2,"2026-03-19T15:06:29.545",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604341,1773932789594,500.0,7.37e-05,2,"2026-03-19T15:06:29.594",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604342,1773932789659,500.0,7.37e-05,2,"2026-03-19T15:06:29.659",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604343,1773932789957,500.0,7.37e-05,2,"2026-03-19T15:06:29.957",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604344,1773932789995,500.0,7.37e-05,2,"2026-03-19T15:06:29.995",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604345,1773932790034,500.0,7.37e-05,2,"2026-03-19T15:06:30.034",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604346,1773932790073,533.49709926,7.37e-05,2,"2026-03-19T15:06:30.073",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604347,1773932790126,500.0,7.37e-05,2,"2026-03-19T15:06:30.126",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604348,1773932790175,500.0,7.37e-05,2,"2026-03-19T15:06:30.175",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604349,1773932790225,500.0,7.37e-05,2,"2026-03-19T15:06:30.225",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604350,1773932790268,500.0,7.37e-05,2,"2026-03-19T15:06:30.268",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604351,1773932802194,1208.08309607,7.371e-05,2,"2026-03-19T15:06:42.194",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604352,1773932802226,253.43471266,7.371e-05,2,"2026-03-19T15:06:42.226",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604353,1773932812808,500.0,7.37e-05,2,"2026-03-19T15:06:52.808",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604354,1773932812866,152.2614555,7.37e-05,2,"2026-03-19T15:06:52.866",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604355,1773932812899,347.7385445,7.37e-05,2,"2026-03-19T15:06:52.899",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604356,1773932812943,500.0,7.37e-05,2,"2026-03-19T15:06:52.943",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604358,1773932824929,1100.0,0.0001,3,"2026-03-19T15:07:04.929",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604359,1773932859548,500.0,7.37e-05,2,"2026-03-19T15:07:39.548",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604360,1773932859594,500.0,7.37e-05,2,"2026-03-19T15:07:39.594",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604361,1773932859651,500.0,7.37e-05,2,"2026-03-19T15:07:39.651",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604362,1773932859702,500.0,7.37e-05,2,"2026-03-19T15:07:39.702",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604363,1773932859759,500.0,7.37e-05,2,"2026-03-19T15:07:39.759",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604364,1773932859829,500.0,7.37e-05,2,"2026-03-19T15:07:39.829",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604365,1773932859886,445.28917761,7.37e-05,2,"2026-03-19T15:07:39.886",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604374,1773932900557,500.0,7.37e-05,2,"2026-03-19T15:08:20.557",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604375,1773932900615,453.45164584,7.37e-05,2,"2026-03-19T15:08:20.615",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604376,1773932910571,500.0,7.37e-05,2,"2026-03-19T15:08:30.571",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604377,1773932910618,500.0,7.37e-05,2,"2026-03-19T15:08:30.618",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604378,1773932910667,500.0,7.37e-05,2,"2026-03-19T15:08:30.667",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604379,1773932910731,500.0,7.37e-05,2,"2026-03-19T15:08:30.731",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604380,1773932910801,574.31944377,7.37e-05,2,"2026-03-19T15:08:30.801",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604381,1773932942615,500.0,7.37e-05,2,"2026-03-19T15:09:02.615",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604382,1773932942670,453.45164584,7.37e-05,2,"2026-03-19T15:09:02.670",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604383,1773932942840,150.0,7.37e-05,2,"2026-03-19T15:09:02.840",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604384,1773932958789,500.0,7.37e-05,2,"2026-03-19T15:09:18.789",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604385,1773932958963,500.0,7.37e-05,2,"2026-03-19T15:09:18.963",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604386,1773932961072,75.75954244,7.37e-05,2,"2026-03-19T15:09:21.072",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604387,1773932961099,140.45342007,7.37e-05,2,"2026-03-19T15:09:21.099",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604388,1773932963228,500.0,7.37e-05,2,"2026-03-19T15:09:23.228",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604389,1773932976731,500.0,7.37e-05,2,"2026-03-19T15:09:36.731",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604390,1773932976784,500.0,7.37e-05,2,"2026-03-19T15:09:36.784",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604391,1773932976845,502.69814751,7.37e-05,2,"2026-03-19T15:09:36.845",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604392,1773932988620,500.0,7.37e-05,2,"2026-03-19T15:09:48.620",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604393,1773932988984,500.0,7.37e-05,2,"2026-03-19T15:09:48.984",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604394,1773932989317,500.0,7.37e-05,2,"2026-03-19T15:09:49.317",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604395,1773932989658,216.21296251,7.37e-05,2,"2026-03-19T15:09:49.658",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604396,1773933001188,300.0,7.37e-05,2,"2026-03-19T15:10:01.188",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604397,1773933001278,1200.0,7.37e-05,2,"2026-03-19T15:10:01.278",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604398,1773933005156,213.0,7.371e-05,2,"2026-03-19T15:10:05.156",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604399,1773933007259,158.0,7.37e-05,3,"2026-03-19T15:10:07.259",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604400,1773933016075,596.15489932,7.37e-05,2,"2026-03-19T15:10:16.075",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604401,1773933016175,500.0,7.37e-05,2,"2026-03-19T15:10:16.175",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604402,1773933029553,500.0,7.37e-05,2,"2026-03-19T15:10:29.553",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604403,1773933029611,500.0,7.37e-05,2,"2026-03-19T15:10:29.611",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604404,1773933029683,500.0,7.37e-05,2,"2026-03-19T15:10:29.683",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604405,1773933029740,574.81504217,7.37e-05,2,"2026-03-19T15:10:29.740",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604406,1773933029887,500.0,7.37e-05,2,"2026-03-19T15:10:29.887",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604407,1773933030466,500.0,7.37e-05,2,"2026-03-19T15:10:30.466",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604413,1773933032133,-887.06669,7.371e-05,2,"2026-03-19T15:10:32.133",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604414,1773933032145,-5563.98821051,7.371e-05,2,"2026-03-19T15:10:32.145",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604415,1773933032184,-2241.68017346,7.371e-05,2,"2026-03-19T15:10:32.184",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604416,1773933032196,-1800.0,7.371e-05,2,"2026-03-19T15:10:32.196",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604417,1773933032223,-450.0,7.371e-05,2,"2026-03-19T15:10:32.223",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604418,1773933032359,-159535.32275262,7.371e-05,2,"2026-03-19T15:10:32.359",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604419,1773933032372,-1228.70968045,7.371e-05,2,"2026-03-19T15:10:32.372",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604420,1773933032383,-4863.23,7.371e-05,2,"2026-03-19T15:10:32.383",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604436,1773933035402,256.67552842,7.271e-05,2,"2026-03-19T15:10:35.402",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604437,1773933035433,10000.01,7.271e-05,2,"2026-03-19T15:10:35.433",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604438,1773933035462,10000.01,7.271e-05,2,"2026-03-19T15:10:35.462",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604439,1773933035490,10000.01,7.271e-05,2,"2026-03-19T15:10:35.490",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604440,1773933035516,10000.01,7.271e-05,2,"2026-03-19T15:10:35.516",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604441,1773933035544,10000.01,7.271e-05,2,"2026-03-19T15:10:35.544",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604442,1773933035807,10000.01,7.271e-05,2,"2026-03-19T15:10:35.807",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604443,1773933035835,10000.01,7.271e-05,2,"2026-03-19T15:10:35.835",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604444,1773933035864,10000.01,7.271e-05,2,"2026-03-19T15:10:35.864",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604445,1773933038200,-639.31888652,7.271e-05,2,"2026-03-19T15:10:38.200",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604446,1773933038211,-4810.94195086,7.271e-05,2,"2026-03-19T15:10:38.211",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604447,1773933038222,-796.55986639,7.271e-05,2,"2026-03-19T15:10:38.222",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604448,1773933038231,-4264.19002541,7.271e-05,2,"2026-03-19T15:10:38.231",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604449,1773933038243,-22711.83799274,7.271e-05,2,"2026-03-19T15:10:38.243",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604450,1773933038291,-11700.40405899,7.271e-05,2,"2026-03-19T15:10:38.291",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604451,1773933038341,-4934.206548,7.271e-05,2,"2026-03-19T15:10:38.341",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604452,1773933038386,-8771.8,7.271e-05,2,"2026-03-19T15:10:38.386",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604461,1773933040386,-7936.00916867,7.271e-05,2,"2026-03-19T15:10:40.386",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604462,1773933040398,-475.80353924,7.271e-05,2,"2026-03-19T15:10:40.398",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604463,1773933040410,-1356.4440878,7.271e-05,2,"2026-03-19T15:10:40.410",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604464,1773933040425,-994.71349576,7.271e-05,2,"2026-03-19T15:10:40.425",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604465,1773933040437,-2315.09651318,7.271e-05,2,"2026-03-19T15:10:40.437",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604466,1773933040448,-695.34,7.271e-05,2,"2026-03-19T15:10:40.448",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604467,1773933040460,-35893.8876836,7.271e-05,2,"2026-03-19T15:10:40.460",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604468,1773933040731,-64343.74986839,7.271e-05,2,"2026-03-19T15:10:40.731",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604469,1773933040784,-502.96889993,7.271e-05,2,"2026-03-19T15:10:40.784",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604470,1773933040795,-725.08690673,7.271e-05,2,"2026-03-19T15:10:40.795",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604471,1773933040806,-19075.52667593,7.271e-05,2,"2026-03-19T15:10:40.806",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604479,1773933043246,-341.04,7.271e-05,2,"2026-03-19T15:10:43.246",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604480,1773933043258,-500.0,7.271e-05,2,"2026-03-19T15:10:43.258",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604481,1773933043270,-628.06629451,7.271e-05,2,"2026-03-19T15:10:43.270",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604482,1773933043281,-1342.2,7.271e-05,2,"2026-03-19T15:10:43.281",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604488,1773933046106,-277.0208552,7.271e-05,2,"2026-03-19T15:10:46.106",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604489,1773933046118,-16253.0,7.271e-05,2,"2026-03-19T15:10:46.118",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604494,1773933048678,-41561.32235373,7.271e-05,2,"2026-03-19T15:10:48.678",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604495,1773933048690,-500.0,7.37e-05,2,"2026-03-19T15:10:48.690",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604496,1773933048701,-164.20338683,7.37e-05,2,"2026-03-19T15:10:48.701",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604497,1773933048712,-500.0,7.37e-05,2,"2026-03-19T15:10:48.712",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604498,1773933048723,-500.0,7.37e-05,2,"2026-03-19T15:10:48.723",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604499,1773933048735,-500.0,7.37e-05,2,"2026-03-19T15:10:48.735",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604500,1773933048747,-500.0,7.37e-05,2,"2026-03-19T15:10:48.747",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604501,1773933048758,-500.0,7.37e-05,2,"2026-03-19T15:10:48.758",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604502,1773933048771,-500.0,7.371e-05,2,"2026-03-19T15:10:48.771",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604503,1773933048783,-500.0,7.371e-05,2,"2026-03-19T15:10:48.783",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604504,1773933048795,-500.0,7.371e-05,2,"2026-03-19T15:10:48.795",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604505,1773933048808,-500.0,7.371e-05,2,"2026-03-19T15:10:48.808",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604506,1773933048819,-500.0,7.371e-05,2,"2026-03-19T15:10:48.819",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604507,1773933048832,-500.0,7.371e-05,2,"2026-03-19T15:10:48.832",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604508,1773933048843,-500.0,7.371e-05,2,"2026-03-19T15:10:48.843",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604509,1773933048854,-500.0,7.371e-05,2,"2026-03-19T15:10:48.854",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604510,1773933048866,-213.19819377,7.371e-05,2,"2026-03-19T15:10:48.866",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604511,1773933048876,-250.0,7.375e-05,2,"2026-03-19T15:10:48.876",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604512,1773933048887,-193.63757919,7.378e-05,2,"2026-03-19T15:10:48.887",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604513,1773933048898,-200.0,7.4e-05,2,"2026-03-19T15:10:48.898",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604514,1773933048909,-253.55651067,7.431e-05,2,"2026-03-19T15:10:48.909",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604515,1773933048919,-480.0,8.107e-05,2,"2026-03-19T15:10:48.919",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604516,1773933048930,-193.0,8.108e-05,2,"2026-03-19T15:10:48.930",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604517,1773933048941,-250.0,8.108e-05,2,"2026-03-19T15:10:48.941",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604518,1773933048951,-500.0,8.219e-05,2,"2026-03-19T15:10:48.951",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604519,1773933048962,-413.16950667,8.219e-05,2,"2026-03-19T15:10:48.962",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604520,1773933048972,-546.50628601,8.219e-05,2,"2026-03-19T15:10:48.972",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604521,1773933048982,-500.0,8.342e-05,2,"2026-03-19T15:10:48.982",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604522,1773933048992,-504.8346845,8.438e-05,2,"2026-03-19T15:10:48.992",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604523,1773933049003,-25235.45404055,8.703e-05,2,"2026-03-19T15:10:49.003",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604524,1773933049059,-410.18663222,7.37e-05,2,"2026-03-19T15:10:49.059",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604526,1773933131501,-89.81336778,7.37e-05,2,"2026-03-19T15:12:11.501",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604527,1773933131541,-500.0,7.37e-05,2,"2026-03-19T15:12:11.541",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604528,1773933131577,-254.4885953,7.37e-05,2,"2026-03-19T15:12:11.577",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604529,1773933131658,-6637.43033491,7.435e-05,2,"2026-03-19T15:12:11.658",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604530,1773933131695,-10000.01,7.435e-05,2,"2026-03-19T15:12:11.695",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604531,1773933131808,-10000.01,7.435e-05,2,"2026-03-19T15:12:11.808",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604532,1773933132213,-10000.01,7.435e-05,2,"2026-03-19T15:12:12.213",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604533,1773933132262,-10000.01,7.435e-05,2,"2026-03-19T15:12:12.262",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604534,1773933132283,-10000.01,7.435e-05,2,"2026-03-19T15:12:12.283",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604535,1773933132391,-10000.01,7.435e-05,2,"2026-03-19T15:12:12.391",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604536,1773933132516,-10000.01,7.435e-05,2,"2026-03-19T15:12:12.516",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604537,1773933132624,-10000.01,7.435e-05,2,"2026-03-19T15:12:12.624",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604538,1773933137387,-10000.01,7.435e-05,2,"2026-03-19T15:12:17.387",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604539,1773933137508,-10000.01,7.435e-05,2,"2026-03-19T15:12:17.508",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604540,1773933137610,-10000.01,7.435e-05,2,"2026-03-19T15:12:17.610",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604541,1773933137962,-10000.01,7.435e-05,2,"2026-03-19T15:12:17.962",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604542,1773933137995,-10000.01,7.435e-05,2,"2026-03-19T15:12:17.995",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604543,1773933138214,-10000.01,7.435e-05,2,"2026-03-19T15:12:18.214",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604544,1773933138361,-10000.01,7.435e-05,2,"2026-03-19T15:12:18.361",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604545,1773933138493,-10000.01,7.435e-05,2,"2026-03-19T15:12:18.493",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604546,1773933138633,-892.85837871,7.435e-05,2,"2026-03-19T15:12:18.633",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604547,1773933138661,-8214.29324258,7.435e-05,2,"2026-03-19T15:12:18.661",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604548,1773933188134,500.0,7.37e-05,2,"2026-03-19T15:13:08.134",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604549,1773933188183,500.0,7.37e-05,2,"2026-03-19T15:13:08.183",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604550,1773933188232,500.0,7.37e-05,2,"2026-03-19T15:13:08.232",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604551,1773933188294,500.0,7.37e-05,2,"2026-03-19T15:13:08.294",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604552,1773933188341,500.0,7.37e-05,2,"2026-03-19T15:13:08.341",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604553,1773933188401,500.0,7.37e-05,2,"2026-03-19T15:13:08.401",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604554,1773933188462,500.0,7.37e-05,2,"2026-03-19T15:13:08.462",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604555,1773933188513,500.0,7.37e-05,2,"2026-03-19T15:13:08.513",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604556,1773933188577,254.4885953,7.37e-05,2,"2026-03-19T15:13:08.577",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604557,1773933201581,5745.5214047,7.271e-05,2,"2026-03-19T15:13:21.581",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604558,1773933201607,10000.01,7.271e-05,2,"2026-03-19T15:13:21.607",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604559,1773933201636,10000.01,7.271e-05,2,"2026-03-19T15:13:21.636",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604560,1773933201664,10000.01,7.271e-05,2,"2026-03-19T15:13:21.664",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604561,1773933201690,10000.01,7.271e-05,2,"2026-03-19T15:13:21.690",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604562,1773933201717,10000.01,7.271e-05,2,"2026-03-19T15:13:21.717",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604563,1773933201747,10000.01,7.271e-05,2,"2026-03-19T15:13:21.747",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604564,1773933305493,158.0,7.271e-05,3,"2026-03-19T15:15:05.493",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604565,1773933511550,-300.0,7.269e-05,2,"2026-03-19T15:18:31.550",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604566,1773933526553,-1200.0,7.27e-05,2,"2026-03-19T15:18:46.553",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604567,1773933526585,-150.0,7.27e-05,2,"2026-03-19T15:18:46.585",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604568,1773933526617,-1200.0,7.27e-05,2,"2026-03-19T15:18:46.617",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604569,1773933541231,300.0,7.27e-05,2,"2026-03-19T15:19:01.231",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604571,1773933601158,300.0,7.27e-05,2,"2026-03-19T15:20:01.158",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604572,1773933604602,384.87,4.126e-05,2,"2026-03-19T15:20:04.602",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604573,1773933604839,384.87,4.343e-05,2,"2026-03-19T15:20:04.839",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604574,1773933605052,384.87,4.56e-05,2,"2026-03-19T15:20:05.052",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604575,1773933605267,384.87,4.777e-05,2,"2026-03-19T15:20:05.267",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604576,1773933605483,384.87,4.994e-05,2,"2026-03-19T15:20:05.483",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604577,1773933605675,384.87,5.211e-05,2,"2026-03-19T15:20:05.675",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604578,1773933605910,384.87,5.428e-05,2,"2026-03-19T15:20:05.910",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604579,1773933606403,384.87,5.645e-05,2,"2026-03-19T15:20:06.403",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604580,1773933606539,384.87,5.863e-05,2,"2026-03-19T15:20:06.539",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604581,1773933606777,384.87,6.08e-05,2,"2026-03-19T15:20:06.777",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604582,1773933606984,384.87,6.297e-05,2,"2026-03-19T15:20:06.984",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604583,1773933607209,66.44,6.514e-05,2,"2026-03-19T15:20:07.209",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604584,1773933607233,318.43,6.514e-05,2,"2026-03-19T15:20:07.233",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604585,1773933607412,384.87,6.731e-05,2,"2026-03-19T15:20:07.412",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604586,1773933607824,384.87,6.948e-05,2,"2026-03-19T15:20:07.824",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604587,1773933608030,384.87,7.165e-05,2,"2026-03-19T15:20:08.030",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604588,1773933612013,158.0,7.271e-05,3,"2026-03-19T15:20:12.013",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604589,1773933662594,150.0,7.27e-05,2,"2026-03-19T15:21:02.594",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604590,1773933663140,300.0,7.27e-05,2,"2026-03-19T15:21:03.140",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604591,1773933688906,4350.820156,7.261e-05,2,"2026-03-19T15:21:28.906",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604592,1773933691297,3198.328,7.126e-05,2,"2026-03-19T15:21:31.297",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604593,1773933691445,154.559,7.126e-05,2,"2026-03-19T15:21:31.445",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604594,1773933721190,300.0,7.269e-05,2,"2026-03-19T15:22:01.190",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604595,1773933729833,73.262844,7.268e-05,2,"2026-03-19T15:22:09.833",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604596,1773933729861,77.737156,7.268e-05,2,"2026-03-19T15:22:09.861",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604597,1773933781162,300.0,7.269e-05,2,"2026-03-19T15:23:01.162",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604598,1773933819218,552.0,7.269e-05,2,"2026-03-19T15:23:39.218",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604599,1773933834700,5331.76701087,0.0001,3,"2026-03-19T15:23:54.700",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604600,1773933842761,150.0,7.269e-05,2,"2026-03-19T15:24:02.761",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604601,1773933894746,1000.0,0.00012575,10,"2026-03-19T15:24:54.746",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604604,1773933956096,500.0,7.17e-05,2,"2026-03-19T15:25:56.096",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604627,1773934020820,1000.0,7e-05,2,"2026-03-19T15:27:00.820",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604628,1773934021457,300.0,7.269e-05,2,"2026-03-19T15:27:01.457",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604629,1773934022888,2100.0,8.8e-05,3,"2026-03-19T15:27:02.888",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604630,1773934022925,300.0,7.269e-05,2,"2026-03-19T15:27:02.925",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604631,1773934023214,150.0,7.269e-05,2,"2026-03-19T15:27:03.214",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604632,1773934024990,3200.0,8.9e-05,3,"2026-03-19T15:27:04.990",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604633,1773934026454,500.0,7.253e-05,2,"2026-03-19T15:27:06.454",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604634,1773934027106,4300.0,9e-05,3,"2026-03-19T15:27:07.106",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604635,1773934029033,500.0,7.253e-05,2,"2026-03-19T15:27:09.033",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604636,1773934029760,500.0,7.253e-05,2,"2026-03-19T15:27:09.760",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604637,1773934035948,500.0,7.253e-05,2,"2026-03-19T15:27:15.948",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604638,1773934036146,500.0,7.253e-05,2,"2026-03-19T15:27:16.146",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604639,1773934036280,500.0,7.253e-05,2,"2026-03-19T15:27:16.280",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604640,1773934036409,500.0,7.253e-05,2,"2026-03-19T15:27:16.409",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604641,1773934036857,500.0,7.253e-05,2,"2026-03-19T15:27:16.857",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604642,1773934136147,80549.23298913,9.5e-05,3,"2026-03-19T15:28:56.147",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604643,1773934136173,100000.0,9.5e-05,3,"2026-03-19T15:28:56.173",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604644,1773934173596,180.29240252,7.263e-05,2,"2026-03-19T15:29:33.596",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604645,1773934201755,300.0,7.269e-05,2,"2026-03-19T15:30:01.755",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604646,1773934202847,150.0,7.269e-05,2,"2026-03-19T15:30:02.847",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604647,1773934205475,212.0,7.27e-05,2,"2026-03-19T15:30:05.475",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604658,1773934232319,-319.38024587,7.27e-05,2,"2026-03-19T15:30:32.319",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604660,1773934232330,-500.0,7.27e-05,2,"2026-03-19T15:30:32.330",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604662,1773934232339,-500.0,7.27e-05,2,"2026-03-19T15:30:32.339",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604663,1773934232349,-500.0,7.27e-05,2,"2026-03-19T15:30:32.349",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604664,1773934232359,-500.0,7.27e-05,2,"2026-03-19T15:30:32.359",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604665,1773934232368,-500.0,7.27e-05,2,"2026-03-19T15:30:32.368",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604666,1773934232380,-154.29214414,7.27e-05,2,"2026-03-19T15:30:32.380",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604667,1773934232390,-605.31283425,7.27e-05,2,"2026-03-19T15:30:32.390",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604668,1773934232402,-641.40699948,7.27e-05,2,"2026-03-19T15:30:32.402",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604669,1773934232411,-35.51304971,7.27e-05,2,"2026-03-19T15:30:32.411",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604670,1773934232423,-343.32323318,7.27e-05,2,"2026-03-19T15:30:32.423",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604671,1773934232434,-718.404805,7.27e-05,2,"2026-03-19T15:30:32.434",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604672,1773934232463,-149.47874584,7.27e-05,2,"2026-03-19T15:30:32.463",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604673,1773934232472,-305.07513324,7.27e-05,2,"2026-03-19T15:30:32.472",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604674,1773934232483,-941.64470049,7.27e-05,2,"2026-03-19T15:30:32.483",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604675,1773934232493,-1246.71983373,7.27e-05,2,"2026-03-19T15:30:32.493",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604676,1773934232502,-1246.71983373,7.27e-05,2,"2026-03-19T15:30:32.502",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604677,1773934232512,-1246.71983373,7.27e-05,2,"2026-03-19T15:30:32.512",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604678,1773934232521,-1246.71983373,7.27e-05,2,"2026-03-19T15:30:32.521",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604679,1773934232531,-1246.71983373,7.27e-05,2,"2026-03-19T15:30:32.531",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604680,1773934232541,-1246.71983373,7.27e-05,2,"2026-03-19T15:30:32.541",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604681,1773934232550,-1246.71983373,7.27e-05,2,"2026-03-19T15:30:32.550",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604682,1773934232559,-234.4160573,7.27e-05,2,"2026-03-19T15:30:32.559",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604684,1773934232569,-238.00376314,7.27e-05,2,"2026-03-19T15:30:32.569",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604686,1773934232578,-577.350645,7.27e-05,2,"2026-03-19T15:30:32.578",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604688,1773934232587,-264.44862571,7.27e-05,2,"2026-03-19T15:30:32.587",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604690,1773934232597,-250.0,7.27e-05,2,"2026-03-19T15:30:32.597",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604692,1773934232607,-53400.68769602,7.271e-05,2,"2026-03-19T15:30:32.607",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604694,1773934232619,-172719.95172004,7.271e-05,2,"2026-03-19T15:30:32.619",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604696,1773934232630,-252109.70292226,7.271e-05,2,"2026-03-19T15:30:32.630",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604698,1773934232641,-236389.76015698,7.271e-05,2,"2026-03-19T15:30:32.641",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604699,1773934232651,-250.0,7.275e-05,2,"2026-03-19T15:30:32.651",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604700,1773934232660,-1862.3592182,7.275e-05,2,"2026-03-19T15:30:32.660",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604703,1773934232670,-5580.0,7.299e-05,2,"2026-03-19T15:30:32.670",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604706,1773934232680,-13280.84,7.342e-05,2,"2026-03-19T15:30:32.680",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604708,1773934232688,-291.52,7.37e-05,2,"2026-03-19T15:30:32.688",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604709,1773934232698,-500.0,7.37e-05,2,"2026-03-19T15:30:32.698",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604712,1773934232708,-500.0,7.37e-05,2,"2026-03-19T15:30:32.708",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604713,1773934232727,-500.0,7.37e-05,2,"2026-03-19T15:30:32.727",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604714,1773934232740,-500.0,7.37e-05,2,"2026-03-19T15:30:32.740",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604715,1773934232750,-483.44806507,7.37e-05,2,"2026-03-19T15:30:32.750",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604716,1773934232760,-500.0,7.37e-05,2,"2026-03-19T15:30:32.760",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604717,1773934232771,-496.70990475,7.37e-05,2,"2026-03-19T15:30:32.771",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604718,1773934232783,-421.62817908,7.37e-05,2,"2026-03-19T15:30:32.783",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604719,1773934232792,-500.0,7.37e-05,2,"2026-03-19T15:30:32.792",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604720,1773934232802,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.802",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604721,1773934232814,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.814",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604722,1773934232824,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.824",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604723,1773934232834,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.834",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604724,1773934232843,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.843",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604725,1773934232853,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.853",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604726,1773934232862,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.862",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604727,1773934232872,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.872",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604728,1773934232882,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.882",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604729,1773934232891,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.891",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604730,1773934232901,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.901",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604731,1773934232910,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.910",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604732,1773934232920,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.920",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604733,1773934232929,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.929",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604734,1773934232939,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.939",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604735,1773934232949,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.949",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604736,1773934232959,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.959",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604737,1773934232968,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.968",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604738,1773934232978,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.978",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604739,1773934232987,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.987",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604740,1773934232996,-632.88129437,7.37e-05,2,"2026-03-19T15:30:32.996",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604741,1773934233006,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.006",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604742,1773934233016,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.016",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604743,1773934233026,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.026",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604744,1773934233035,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.035",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604745,1773934233045,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.045",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604746,1773934233054,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.054",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604747,1773934233064,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.064",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604748,1773934233074,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.074",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604749,1773934233083,-178.97673708,7.37e-05,2,"2026-03-19T15:30:33.083",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604750,1773934233096,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.096",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604751,1773934233106,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.106",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604752,1773934233116,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.116",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604753,1773934233126,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.126",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604754,1773934233136,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.136",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604755,1773934233146,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.146",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604756,1773934233156,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.156",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604757,1773934233166,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.166",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604758,1773934233177,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.177",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604759,1773934233186,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.186",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604760,1773934233196,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.196",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604761,1773934233206,-632.88129437,7.37e-05,2,"2026-03-19T15:30:33.206",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604762,1773934233216,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.216",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604763,1773934233226,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.226",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604764,1773934233235,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.235",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604765,1773934233245,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.245",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604766,1773934233254,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.254",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604767,1773934233264,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.264",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604768,1773934233274,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.274",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604769,1773934233287,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.287",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604770,1773934233297,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.297",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604771,1773934233306,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.306",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604772,1773934233315,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.315",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604773,1773934233325,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.325",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604774,1773934233335,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.335",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604775,1773934233344,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.344",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604776,1773934233354,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.354",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604777,1773934233364,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.364",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604778,1773934233374,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.374",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604779,1773934233385,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.385",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604780,1773934233396,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.396",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604781,1773934233405,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.405",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604782,1773934233415,-639.4744107,7.37e-05,2,"2026-03-19T15:30:33.415",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604783,1773934233424,-889.47441066,7.37e-05,2,"2026-03-19T15:30:33.424",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604784,1773934233434,-889.47441066,7.37e-05,2,"2026-03-19T15:30:33.434",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604785,1773934233444,-384.87,7.382e-05,2,"2026-03-19T15:30:33.444",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604786,1773934233454,-2914.16001294,7.435e-05,2,"2026-03-19T15:30:33.454",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604787,1773934233464,-1046.8329771,7.435e-05,2,"2026-03-19T15:30:33.464",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604788,1773934233478,-4418.2230548,7.593e-05,2,"2026-03-19T15:30:33.478",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604789,1773934233488,-384.87,7.6e-05,2,"2026-03-19T15:30:33.488",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604790,1773934233498,-999.99,7.6e-05,2,"2026-03-19T15:30:33.498",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604791,1773934233508,-291.52,7.644e-05,2,"2026-03-19T15:30:33.508",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604792,1773934233517,-1260.38,7.689e-05,2,"2026-03-19T15:30:33.517",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604793,1773934233527,-7162.23,7.689e-05,2,"2026-03-19T15:30:33.527",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604794,1773934233537,-150.99,7.689e-05,2,"2026-03-19T15:30:33.537",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604795,1773934233547,-9999.99,7.689e-05,2,"2026-03-19T15:30:33.547",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604796,1773934233557,-430.84,7.689e-05,2,"2026-03-19T15:30:33.557",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604797,1773934233566,-299.99,7.689e-05,2,"2026-03-19T15:30:33.566",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604798,1773934233576,-1449.96,7.689e-05,2,"2026-03-19T15:30:33.576",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604799,1773934233586,-9999.99,7.689e-05,2,"2026-03-19T15:30:33.586",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604800,1773934233595,-8545.81086345,7.689e-05,2,"2026-03-19T15:30:33.595",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604801,1773934233609,-1254.41808677,7.689e-05,2,"2026-03-19T15:30:33.609",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604802,1773934233621,-199.76104978,7.689e-05,2,"2026-03-19T15:30:33.621",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604803,1773934233630,-1441.3217545,7.689e-05,2,"2026-03-19T15:30:33.630",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604804,1773934233651,-740.01793856,7.689e-05,2,"2026-03-19T15:30:33.651",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604805,1773934233663,-753.33209608,7.689e-05,2,"2026-03-19T15:30:33.663",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604809,1773934238384,-370.68771833,7.689e-05,2,"2026-03-19T15:30:38.384",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604810,1773934238397,-4156.40049253,7.689e-05,2,"2026-03-19T15:30:38.397",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604811,1773934238406,-1000.0,7.801e-05,2,"2026-03-19T15:30:38.406",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604812,1773934238415,-384.87,7.817e-05,2,"2026-03-19T15:30:38.415",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604813,1773934238424,-291.53,7.918e-05,2,"2026-03-19T15:30:38.424",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604814,1773934238434,-778.0,7.979e-05,2,"2026-03-19T15:30:38.434",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604815,1773934238443,-1562.69035188,7.995e-05,2,"2026-03-19T15:30:38.443",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604816,1773934238453,-255.0,7.996e-05,2,"2026-03-19T15:30:38.453",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604817,1773934238463,-250.0,7.997e-05,2,"2026-03-19T15:30:38.463",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604818,1773934238472,-384.87,8.034e-05,2,"2026-03-19T15:30:38.472",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604819,1773934238482,-500.0,8.219e-05,2,"2026-03-19T15:30:38.482",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604820,1773934238492,-521.77305488,8.219e-05,2,"2026-03-19T15:30:38.492",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604821,1773934238502,-500.0,8.219e-05,2,"2026-03-19T15:30:38.502",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604822,1773934238511,-2000.0,8.239e-05,2,"2026-03-19T15:30:38.511",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604823,1773934238521,-384.87,8.251e-05,2,"2026-03-19T15:30:38.521",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604824,1773934238531,-4418.2230548,8.423e-05,2,"2026-03-19T15:30:38.531",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604825,1773934238540,-500.0,8.493e-05,2,"2026-03-19T15:30:38.540",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604826,1773934238550,-4426.0,8.521e-05,2,"2026-03-19T15:30:38.550",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604827,1773934238559,-3838.23,8.536e-05,2,"2026-03-19T15:30:38.559",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604828,1773934238569,-55610.79010208,8.585e-05,2,"2026-03-19T15:30:38.569",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604829,1773934238580,-1106.22269885,8.585e-05,2,"2026-03-19T15:30:38.580",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604831,1773934238605,-344.08577127,8.585e-05,2,"2026-03-19T15:30:38.605",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604832,1773934238637,-7459.18504,8.585e-05,2,"2026-03-19T15:30:38.637",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604841,1773934241204,-32700.5,8.585e-05,2,"2026-03-19T15:30:41.204",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604842,1773934241221,-9797.30463551,8.585e-05,2,"2026-03-19T15:30:41.221",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604843,1773934241233,-515.84075021,8.585e-05,2,"2026-03-19T15:30:41.233",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604844,1773934241244,-198505.74835715,8.585e-05,2,"2026-03-19T15:30:41.244",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604845,1773934241255,-442.7341553,8.585e-05,2,"2026-03-19T15:30:41.255",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604846,1773934241266,-747.03995,8.585e-05,2,"2026-03-19T15:30:41.266",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604853,1773934246311,-1386.74,8.585e-05,2,"2026-03-19T15:30:46.311",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604857,1773934246341,-53272.5316852,8.585e-05,2,"2026-03-19T15:30:46.341",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604859,1773934246354,-49414.566942,8.585e-05,2,"2026-03-19T15:30:46.354",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604863,1773934246845,-422.82696825,8.585e-05,2,"2026-03-19T15:30:46.845",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604864,1773934246862,-12891.95573552,8.585e-05,2,"2026-03-19T15:30:46.862",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604865,1773934246886,-339.59285193,8.585e-05,2,"2026-03-19T15:30:46.886",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604866,1773934246911,-299.51880524,8.585e-05,2,"2026-03-19T15:30:46.911",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604867,1773934246923,-260.98875,8.585e-05,2,"2026-03-19T15:30:46.923",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604948,1773934268308,500.0,8.761e-05,3,"2026-03-19T15:31:08.308",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604949,1773934294997,10000.01,7.171e-05,2,"2026-03-19T15:31:34.997",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604950,1773934295025,10000.01,7.171e-05,2,"2026-03-19T15:31:35.025",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604951,1773934295054,10000.01,7.171e-05,2,"2026-03-19T15:31:35.054",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604952,1773934295081,10000.01,7.171e-05,2,"2026-03-19T15:31:35.081",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604953,1773934295111,10000.01,7.171e-05,2,"2026-03-19T15:31:35.111",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604954,1773934295138,10000.01,7.171e-05,2,"2026-03-19T15:31:35.138",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604955,1773934295165,10000.01,7.171e-05,2,"2026-03-19T15:31:35.165",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604956,1773934295193,10000.01,7.171e-05,2,"2026-03-19T15:31:35.193",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604957,1773934295220,10000.01,7.171e-05,2,"2026-03-19T15:31:35.220",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604958,1773934301137,-8682.50290936,7.171e-05,2,"2026-03-19T15:31:41.137",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604959,1773934366736,-298.50412498,7.168e-05,2,"2026-03-19T15:32:46.736",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604960,1773934379242,-10000.01,7.171e-05,2,"2026-03-19T15:32:59.242",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604961,1773934379453,-10000.01,7.171e-05,2,"2026-03-19T15:32:59.453",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604962,1773934379564,-10000.01,7.171e-05,2,"2026-03-19T15:32:59.564",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604963,1773934388316,-10000.01,7.171e-05,2,"2026-03-19T15:33:08.316",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604964,1773934388421,-10000.01,7.171e-05,2,"2026-03-19T15:33:08.421",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604965,1773934388538,-10000.01,7.171e-05,2,"2026-03-19T15:33:08.538",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604966,1773934389189,500.0,7.17e-05,2,"2026-03-19T15:33:09.189",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604967,1773934455014,170.68,6.564e-05,2,"2026-03-19T15:34:15.014",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604968,1773934501107,300.0,7.17e-05,2,"2026-03-19T15:35:01.107",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604969,1773934501808,1200.0,7.17e-05,2,"2026-03-19T15:35:01.808",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604974,1773934562880,300.0,7.17e-05,2,"2026-03-19T15:36:02.880",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604975,1773934562947,150.0,7.17e-05,2,"2026-03-19T15:36:02.947",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604976,1773934565915,500.0,7.17e-05,2,"2026-03-19T15:36:05.915",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604977,1773934565972,500.0,7.17e-05,2,"2026-03-19T15:36:05.972",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604978,1773934566272,500.0,7.17e-05,2,"2026-03-19T15:36:06.272",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604979,1773934566335,282.32175004,7.17e-05,2,"2026-03-19T15:36:06.335",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604980,1773934566362,233.97365385,7.17e-05,2,"2026-03-19T15:36:06.362",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604981,1773934566409,500.0,7.17e-05,2,"2026-03-19T15:36:06.409",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604982,1773934581110,500.0,7.17e-05,2,"2026-03-19T15:36:21.110",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604983,1773934581161,449.48963711,7.17e-05,2,"2026-03-19T15:36:21.161",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604984,1773934593786,278.46207484,7.17e-05,2,"2026-03-19T15:36:33.786",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604985,1773934621280,300.0,7.17e-05,2,"2026-03-19T15:37:01.280",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604986,1773934731836,-10000.01,7.171e-05,2,"2026-03-19T15:38:51.836",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604987,1773934738162,-10000.01,7.171e-05,2,"2026-03-19T15:38:58.162",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604988,1773934741177,300.0,7.17e-05,2,"2026-03-19T15:39:01.177",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604989,1773934742795,300.0,7.17e-05,2,"2026-03-19T15:39:02.795",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604990,1773934742963,150.0,7.17e-05,2,"2026-03-19T15:39:02.963",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604991,1773934773151,241.11690104,7.163e-05,2,"2026-03-19T15:39:33.151",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604992,1773934801051,300.0,7.17e-05,2,"2026-03-19T15:40:01.051",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604993,1773934801625,1200.0,7.17e-05,2,"2026-03-19T15:40:01.625",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604994,1773934805409,211.0,7.171e-05,2,"2026-03-19T15:40:05.409",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604995,1773934832762,-10000.01,7.171e-05,2,"2026-03-19T15:40:32.762",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604996,1773934832999,-10000.01,7.171e-05,2,"2026-03-19T15:40:32.999",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604997,1773934841627,-10000.01,7.171e-05,2,"2026-03-19T15:40:41.627",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604998,1773934841760,-10000.01,7.171e-05,2,"2026-03-19T15:40:41.760",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408604999,1773934847672,-10000.01,7.171e-05,2,"2026-03-19T15:40:47.672",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605000,1773934853775,-10000.01,7.171e-05,2,"2026-03-19T15:40:53.775",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605001,1773934891313,35.96773316,7.028e-05,2,"2026-03-19T15:41:31.313",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605002,1773934891336,4499.23326684,7.028e-05,2,"2026-03-19T15:41:31.336",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605003,1773934891446,210.478,7.028e-05,2,"2026-03-19T15:41:31.446",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605004,1773934914935,290.29873316,7.161e-05,2,"2026-03-19T15:41:54.935",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605005,1773934914962,5000.01,7.161e-05,2,"2026-03-19T15:41:54.962",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605006,1773934914998,5000.01,7.161e-05,2,"2026-03-19T15:41:54.998",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605007,1773934915029,5000.01,7.161e-05,2,"2026-03-19T15:41:55.029",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605008,1773934915059,5000.01,7.161e-05,2,"2026-03-19T15:41:55.059",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605009,1773934915087,5000.01,7.161e-05,2,"2026-03-19T15:41:55.087",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605010,1773934915113,5000.01,7.161e-05,2,"2026-03-19T15:41:55.113",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605011,1773934915139,5000.01,7.161e-05,2,"2026-03-19T15:41:55.139",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605012,1773934915165,5000.01,7.161e-05,2,"2026-03-19T15:41:55.165",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605013,1773934915191,5000.01,7.161e-05,2,"2026-03-19T15:41:55.191",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605014,1773934920742,-298.50412498,7.161e-05,2,"2026-03-19T15:42:00.742",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605015,1773934920879,-5000.01,7.161e-05,2,"2026-03-19T15:42:00.879",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605016,1773934920993,-5000.01,7.161e-05,2,"2026-03-19T15:42:00.993",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605017,1773934921106,-2451.46978802,7.161e-05,2,"2026-03-19T15:42:01.106",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605018,1773934921130,-97.07042396,7.161e-05,2,"2026-03-19T15:42:01.130",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605019,1773934921239,300.0,7.16e-05,2,"2026-03-19T15:42:01.239",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605020,1773934922569,150.0,7.17e-05,2,"2026-03-19T15:42:02.569",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605021,1773934923028,300.0,7.17e-05,2,"2026-03-19T15:42:03.028",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605022,1773934923740,200.0,7.1e-05,2,"2026-03-19T15:42:03.740",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605023,1773934934155,1000.0,7.17e-05,2,"2026-03-19T15:42:14.155",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605024,1773934981501,300.0,7.17e-05,2,"2026-03-19T15:43:01.501",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605027,1773935041184,300.0,7.17e-05,2,"2026-03-19T15:44:01.184",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605029,1773935101140,300.0,7.17e-05,2,"2026-03-19T15:45:01.140",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605030,1773935101182,1200.0,7.17e-05,2,"2026-03-19T15:45:01.182",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605031,1773935102575,150.0,7.17e-05,2,"2026-03-19T15:45:02.575",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605032,1773935103095,300.0,7.17e-05,2,"2026-03-19T15:45:03.095",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605033,1773935139030,150.0,0.000124,120,"2026-03-19T15:45:39.030",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605034,1773935139777,150.0,0.000161,120,"2026-03-19T15:45:39.777",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605035,1773935161265,300.0,7.17e-05,2,"2026-03-19T15:46:01.265",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605036,1773935221241,200.01,7.17e-05,2,"2026-03-19T15:47:01.241",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605037,1773935221265,99.99,7.17e-05,2,"2026-03-19T15:47:01.265",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605038,1773935282942,300.0,7.17e-05,2,"2026-03-19T15:48:02.942",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605039,1773935283131,150.0,7.17e-05,2,"2026-03-19T15:48:03.131",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605040,1773935285780,500.0,7.17e-05,2,"2026-03-19T15:48:05.780",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605041,1773935285841,261.40678272,7.17e-05,2,"2026-03-19T15:48:05.841",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605042,1773935285950,500.0,7.17e-05,2,"2026-03-19T15:48:05.950",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605043,1773935286251,500.0,7.17e-05,2,"2026-03-19T15:48:06.251",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605044,1773935299824,500.0,7.17e-05,2,"2026-03-19T15:48:19.824",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605045,1773935299870,500.0,7.17e-05,2,"2026-03-19T15:48:19.870",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605046,1773935299918,500.0,7.17e-05,2,"2026-03-19T15:48:19.918",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605047,1773935299964,500.0,7.17e-05,2,"2026-03-19T15:48:19.964",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605048,1773935300015,500.0,7.17e-05,2,"2026-03-19T15:48:20.015",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605049,1773935300071,188.61321728,7.17e-05,2,"2026-03-19T15:48:20.071",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605050,1773935300100,311.38678272,7.17e-05,2,"2026-03-19T15:48:20.100",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605051,1773935300138,500.0,7.17e-05,2,"2026-03-19T15:48:20.138",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605052,1773935300225,420.36869261,7.17e-05,2,"2026-03-19T15:48:20.225",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605053,1773935300333,500.0,7.17e-05,2,"2026-03-19T15:48:20.333",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605054,1773935300390,500.0,7.17e-05,2,"2026-03-19T15:48:20.390",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605055,1773935300441,500.0,7.17e-05,2,"2026-03-19T15:48:20.441",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605056,1773935300493,500.0,7.17e-05,2,"2026-03-19T15:48:20.493",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605057,1773935300549,500.0,7.17e-05,2,"2026-03-19T15:48:20.549",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605058,1773935300599,500.0,7.17e-05,2,"2026-03-19T15:48:20.599",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605059,1773935300647,500.0,7.17e-05,2,"2026-03-19T15:48:20.647",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605060,1773935300712,268.25452467,7.17e-05,2,"2026-03-19T15:48:20.712",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605061,1773935300742,231.74547533,7.17e-05,2,"2026-03-19T15:48:20.742",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605062,1773935300934,500.0,7.17e-05,2,"2026-03-19T15:48:20.934",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605063,1773935300997,500.0,7.17e-05,2,"2026-03-19T15:48:20.997",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605064,1773935301054,500.0,7.17e-05,2,"2026-03-19T15:48:21.054",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605065,1773935301104,500.0,7.17e-05,2,"2026-03-19T15:48:21.104",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605066,1773935301174,500.0,7.17e-05,2,"2026-03-19T15:48:21.174",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605067,1773935301218,500.0,7.17e-05,2,"2026-03-19T15:48:21.218",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605068,1773935301274,500.0,7.17e-05,2,"2026-03-19T15:48:21.274",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605069,1773935301333,500.0,7.17e-05,2,"2026-03-19T15:48:21.333",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605070,1773935301410,500.0,7.17e-05,2,"2026-03-19T15:48:21.410",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605071,1773935318351,268.26452467,7.17e-05,2,"2026-03-19T15:48:38.351",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605072,1773935318380,231.73547533,7.17e-05,2,"2026-03-19T15:48:38.380",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605073,1773935318418,500.0,7.17e-05,2,"2026-03-19T15:48:38.418",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605074,1773935318455,500.0,7.17e-05,2,"2026-03-19T15:48:38.455",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605075,1773935318509,500.0,7.17e-05,2,"2026-03-19T15:48:38.509",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605076,1773935318553,500.0,7.17e-05,2,"2026-03-19T15:48:38.553",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605077,1773935318605,500.0,7.17e-05,2,"2026-03-19T15:48:38.605",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605078,1773935318668,500.0,7.17e-05,2,"2026-03-19T15:48:38.668",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605079,1773935318714,420.36869261,7.17e-05,2,"2026-03-19T15:48:38.714",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605080,1773935318759,500.0,7.17e-05,2,"2026-03-19T15:48:38.759",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605081,1773935318813,500.0,7.17e-05,2,"2026-03-19T15:48:38.813",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605082,1773935318856,347.90583206,7.17e-05,2,"2026-03-19T15:48:38.856",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605083,1773935319140,152.09416794,7.17e-05,2,"2026-03-19T15:48:39.140",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605084,1773935319180,500.0,7.17e-05,2,"2026-03-19T15:48:39.180",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605085,1773935319225,500.0,7.17e-05,2,"2026-03-19T15:48:39.225",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605086,1773935319272,500.0,7.17e-05,2,"2026-03-19T15:48:39.272",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605087,1773935319310,500.0,7.17e-05,2,"2026-03-19T15:48:39.310",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605088,1773935319363,500.0,7.17e-05,2,"2026-03-19T15:48:39.363",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605089,1773935319408,500.0,7.17e-05,2,"2026-03-19T15:48:39.408",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605090,1773935319453,500.0,7.17e-05,2,"2026-03-19T15:48:39.453",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605091,1773935327089,165.84,0.000124,120,"2026-03-19T15:48:47.089",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605092,1773935366228,194.92345239,7.17e-05,2,"2026-03-19T15:49:26.228",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605093,1773935396641,1152.99237967,7.071e-05,2,"2026-03-19T15:49:56.641",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605094,1773935396666,5000.01,7.071e-05,2,"2026-03-19T15:49:56.666",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605095,1773935396693,5000.01,7.071e-05,2,"2026-03-19T15:49:56.693",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605096,1773935396720,5000.01,7.071e-05,2,"2026-03-19T15:49:56.720",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605097,1773935396746,5000.01,7.071e-05,2,"2026-03-19T15:49:56.746",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605098,1773935396770,5000.01,7.071e-05,2,"2026-03-19T15:49:56.770",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605099,1773935396798,10000.01,7.071e-05,2,"2026-03-19T15:49:56.798",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605100,1773935396824,10000.01,7.071e-05,2,"2026-03-19T15:49:56.824",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605101,1773935396854,10000.01,7.071e-05,2,"2026-03-19T15:49:56.854",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605102,1773935396882,10000.01,7.071e-05,2,"2026-03-19T15:49:56.882",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605103,1773935396912,10000.01,7.071e-05,2,"2026-03-19T15:49:56.912",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605104,1773935396939,10000.01,7.071e-05,2,"2026-03-19T15:49:56.939",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605105,1773935396965,10000.01,7.071e-05,2,"2026-03-19T15:49:56.965",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605106,1773935396991,10000.01,7.071e-05,2,"2026-03-19T15:49:56.991",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605107,1773935397030,10000.01,7.071e-05,2,"2026-03-19T15:49:57.030",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605108,1773935397059,10000.01,7.071e-05,2,"2026-03-19T15:49:57.059",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605109,1773935397087,5000.01,7.071e-05,2,"2026-03-19T15:49:57.087",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605110,1773935397113,5000.01,7.071e-05,2,"2026-03-19T15:49:57.113",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605111,1773935397140,5000.01,7.071e-05,2,"2026-03-19T15:49:57.140",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605112,1773935397166,5000.01,7.071e-05,2,"2026-03-19T15:49:57.166",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605113,1773935400292,-5000.01,7.071e-05,2,"2026-03-19T15:50:00.292",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605114,1773935400372,-5000.01,7.071e-05,2,"2026-03-19T15:50:00.372",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605115,1773935400475,-5000.01,7.071e-05,2,"2026-03-19T15:50:00.475",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605116,1773935400585,-5000.01,7.071e-05,2,"2026-03-19T15:50:00.585",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605117,1773935400693,-5000.01,7.071e-05,2,"2026-03-19T15:50:00.693",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605118,1773935400824,-5000.01,7.071e-05,2,"2026-03-19T15:50:00.824",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605119,1773935400931,-5000.01,7.071e-05,2,"2026-03-19T15:50:00.931",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605120,1773935401296,-273.0,7.07e-05,2,"2026-03-19T15:50:01.296",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605121,1773935401351,-300.0,7.07e-05,2,"2026-03-19T15:50:01.351",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605122,1773935401361,-300.0,7.07e-05,2,"2026-03-19T15:50:01.361",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605123,1773935401370,-4127.01,7.071e-05,2,"2026-03-19T15:50:01.370",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605124,1773935401385,-273.0,7.071e-05,2,"2026-03-19T15:50:01.385",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605125,1773935401409,-4454.01,7.071e-05,2,"2026-03-19T15:50:01.409",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605126,1773935401455,-5000.01,7.071e-05,2,"2026-03-19T15:50:01.455",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605127,1773935401479,-5000.01,7.071e-05,2,"2026-03-19T15:50:01.479",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605128,1773935401526,-5000.01,7.071e-05,2,"2026-03-19T15:50:01.526",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605129,1773935401671,-5000.01,7.071e-05,2,"2026-03-19T15:50:01.671",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605130,1773935401777,-5000.01,7.071e-05,2,"2026-03-19T15:50:01.777",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605131,1773935406816,-210.0,7.071e-05,2,"2026-03-19T15:50:06.816",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605142,1773935431603,-344.1,7.071e-05,2,"2026-03-19T15:50:31.603",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605143,1773935431754,-437149.83762033,7.071e-05,2,"2026-03-19T15:50:31.754",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605144,1773935431764,-250.0,7.196e-05,2,"2026-03-19T15:50:31.764",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605145,1773935431773,-1500.0,7.615e-05,2,"2026-03-19T15:50:31.773",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605146,1773935431783,-3346.15,7.669e-05,2,"2026-03-19T15:50:31.783",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605147,1773935431794,-7412.35,7.709e-05,2,"2026-03-19T15:50:31.794",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605148,1773935431804,-500.0,7.831e-05,2,"2026-03-19T15:50:31.804",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605149,1773935431813,-500.0,7.887e-05,2,"2026-03-19T15:50:31.813",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605150,1773935431823,-293.0,7.887e-05,2,"2026-03-19T15:50:31.823",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605151,1773935431833,-255.0,7.887e-05,2,"2026-03-19T15:50:31.833",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605153,1773935431842,-250.0,7.888e-05,2,"2026-03-19T15:50:31.842",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605155,1773935431851,-250.0,7.888e-05,2,"2026-03-19T15:50:31.851",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605156,1773935431860,-8349.95,7.905e-05,2,"2026-03-19T15:50:31.860",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605157,1773935431870,-6681.21,7.97e-05,2,"2026-03-19T15:50:31.870",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605158,1773935431879,-500.0,8e-05,2,"2026-03-19T15:50:31.879",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605159,1773935431889,-4965.175586,8.178e-05,2,"2026-03-19T15:50:31.889",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605160,1773935431898,-43702.98,8.219e-05,2,"2026-03-19T15:50:31.898",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605162,1773935431908,-299.99,8.219e-05,2,"2026-03-19T15:50:31.908",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605163,1773935431917,-999.99,8.219e-05,2,"2026-03-19T15:50:31.917",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605164,1773935431926,-150.99,8.219e-05,2,"2026-03-19T15:50:31.926",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605165,1773935431935,-9999.99,8.219e-05,2,"2026-03-19T15:50:31.935",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605166,1773935431945,-500.0,8.219e-05,2,"2026-03-19T15:50:31.945",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605167,1773935431954,-274.32450984,8.219e-05,2,"2026-03-19T15:50:31.954",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605168,1773935431963,-500.0,8.219e-05,2,"2026-03-19T15:50:31.963",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605169,1773935431973,-193.06,8.219e-05,2,"2026-03-19T15:50:31.973",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605170,1773935431982,-412.71750154,8.415e-05,2,"2026-03-19T15:50:31.982",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605171,1773935431992,-500.0,8.415e-05,2,"2026-03-19T15:50:31.992",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605172,1773935432001,-250.0,8.415e-05,2,"2026-03-19T15:50:32.001",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605173,1773935432010,-8565.75555911,8.415e-05,2,"2026-03-19T15:50:32.010",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605174,1773935432022,-1280.88388878,8.415e-05,2,"2026-03-19T15:50:32.022",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605175,1773935432033,-500.0,8.415e-05,2,"2026-03-19T15:50:32.033",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605176,1773935432044,-500.0,8.415e-05,2,"2026-03-19T15:50:32.044",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605177,1773935432055,-399.2510256,8.415e-05,2,"2026-03-19T15:50:32.055",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605178,1773935432066,-500.0,8.415e-05,2,"2026-03-19T15:50:32.066",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605179,1773935432076,-500.0,8.415e-05,2,"2026-03-19T15:50:32.076",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605180,1773935432086,-500.0,8.415e-05,2,"2026-03-19T15:50:32.086",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605181,1773935432097,-439.14971362,8.415e-05,2,"2026-03-19T15:50:32.097",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605182,1773935432107,-500.0,8.415e-05,2,"2026-03-19T15:50:32.107",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605183,1773935432116,-208.60794478,8.415e-05,2,"2026-03-19T15:50:32.116",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605184,1773935432126,-500.0,8.415e-05,2,"2026-03-19T15:50:32.126",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605185,1773935432135,-500.0,8.415e-05,2,"2026-03-19T15:50:32.135",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605186,1773935432146,-500.0,8.415e-05,2,"2026-03-19T15:50:32.146",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605187,1773935432157,-500.0,8.415e-05,2,"2026-03-19T15:50:32.157",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605188,1773935432166,-500.0,8.415e-05,2,"2026-03-19T15:50:32.166",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605189,1773935432175,-272.53822437,8.415e-05,2,"2026-03-19T15:50:32.175",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605190,1773935432184,-500.0,8.415e-05,2,"2026-03-19T15:50:32.184",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605191,1773935432194,-500.0,8.415e-05,2,"2026-03-19T15:50:32.194",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605192,1773935432204,-500.0,8.415e-05,2,"2026-03-19T15:50:32.204",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605193,1773935432213,-500.0,8.415e-05,2,"2026-03-19T15:50:32.213",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605194,1773935432223,-500.0,8.415e-05,2,"2026-03-19T15:50:32.223",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605195,1773935432233,-250.0,8.415e-05,2,"2026-03-19T15:50:32.233",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605196,1773935432242,-250.0,8.415e-05,2,"2026-03-19T15:50:32.242",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605197,1773935432252,-500.0,8.415e-05,2,"2026-03-19T15:50:32.252",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605198,1773935432261,-250.0,8.415e-05,2,"2026-03-19T15:50:32.261",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605199,1773935432270,-500.0,8.415e-05,2,"2026-03-19T15:50:32.270",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605200,1773935432280,-250.0,8.415e-05,2,"2026-03-19T15:50:32.280",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605201,1773935432291,-500.0,8.415e-05,2,"2026-03-19T15:50:32.291",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605202,1773935432301,-282.59450799,8.415e-05,2,"2026-03-19T15:50:32.301",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605203,1773935432310,-500.0,8.415e-05,2,"2026-03-19T15:50:32.310",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605204,1773935432319,-203.45251981,8.415e-05,2,"2026-03-19T15:50:32.319",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605205,1773935432329,-151.0,8.415e-05,2,"2026-03-19T15:50:32.329",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605206,1773935432338,-151.0,8.415e-05,2,"2026-03-19T15:50:32.338",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605207,1773935432348,-151.0,8.415e-05,2,"2026-03-19T15:50:32.348",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605208,1773935432358,-151.0,8.415e-05,2,"2026-03-19T15:50:32.358",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605209,1773935432367,-151.0,8.415e-05,2,"2026-03-19T15:50:32.367",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605210,1773935432377,-151.0,8.415e-05,2,"2026-03-19T15:50:32.377",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605211,1773935432388,-151.0,8.415e-05,2,"2026-03-19T15:50:32.388",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605212,1773935432397,-151.0,8.415e-05,2,"2026-03-19T15:50:32.397",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605213,1773935432407,-225.91421318,8.415e-05,2,"2026-03-19T15:50:32.407",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605214,1773935432417,-669.13395939,8.415e-05,2,"2026-03-19T15:50:32.417",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605215,1773935432428,-500.0,8.415e-05,2,"2026-03-19T15:50:32.428",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605216,1773935432439,-500.0,8.433e-05,2,"2026-03-19T15:50:32.439",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605217,1773935432449,-500.0,8.433e-05,2,"2026-03-19T15:50:32.449",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605218,1773935432458,-1178.52515696,8.453e-05,2,"2026-03-19T15:50:32.458",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605219,1773935432470,-29850.79815607,8.453e-05,2,"2026-03-19T15:50:32.470",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605220,1773935432481,-11461.17825112,8.453e-05,2,"2026-03-19T15:50:32.481",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605221,1773935432492,-2155.88949691,8.453e-05,2,"2026-03-19T15:50:32.492",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605222,1773935432503,-1015.04698736,8.453e-05,2,"2026-03-19T15:50:32.503",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605223,1773935432513,-420.0,8.453e-05,2,"2026-03-19T15:50:32.513",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605230,1773935438261,-10209.45585484,8.453e-05,2,"2026-03-19T15:50:38.261",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605231,1773935438273,-1124.78779957,8.453e-05,2,"2026-03-19T15:50:38.273",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605232,1773935438284,-1179.06610352,8.453e-05,2,"2026-03-19T15:50:38.284",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605233,1773935438296,-1472.0365117,8.453e-05,2,"2026-03-19T15:50:38.296",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605234,1773935438428,-310.29328907,8.453e-05,2,"2026-03-19T15:50:38.428",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605235,1773935438440,-68999.99999996,8.453e-05,2,"2026-03-19T15:50:38.440",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605244,1773935439814,-276.871998,8.453e-05,2,"2026-03-19T15:50:39.814",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605245,1773935440122,-3450.0,8.453e-05,2,"2026-03-19T15:50:40.122",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605246,1773935440318,-246.72039492,8.453e-05,2,"2026-03-19T15:50:40.318",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605247,1773935440327,-94.48333837,8.47e-05,2,"2026-03-19T15:50:40.327",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605263,1773935445477,-1302.97179547,8.47e-05,2,"2026-03-19T15:50:45.477",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605264,1773935445489,-3984.34757301,8.47e-05,2,"2026-03-19T15:50:45.489",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605265,1773935445498,-500.0,8.477e-05,2,"2026-03-19T15:50:45.498",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605266,1773935445508,-310.27363011,8.49e-05,2,"2026-03-19T15:50:45.508",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605267,1773935445517,-500.0,8.565e-05,2,"2026-03-19T15:50:45.517",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605268,1773935445527,-500.50132648,8.667e-05,2,"2026-03-19T15:50:45.527",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605269,1773935445537,-500.0,8.667e-05,2,"2026-03-19T15:50:45.537",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605270,1773935445546,-500.6537405,8.667e-05,2,"2026-03-19T15:50:45.546",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605271,1773935445555,-500.0,8.667e-05,2,"2026-03-19T15:50:45.555",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605272,1773935445565,-574.42695522,8.667e-05,2,"2026-03-19T15:50:45.565",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605273,1773935445574,-500.0,8.667e-05,2,"2026-03-19T15:50:45.574",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605274,1773935445583,-502.08297344,8.667e-05,2,"2026-03-19T15:50:45.583",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605275,1773935445593,-500.0,8.667e-05,2,"2026-03-19T15:50:45.593",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605276,1773935445602,-503.97846773,8.667e-05,2,"2026-03-19T15:50:45.602",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605277,1773935445612,-429.3358411,8.667e-05,2,"2026-03-19T15:50:45.612",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605278,1773935445621,-6442.88514624,8.68e-05,2,"2026-03-19T15:50:45.621",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605279,1773935445631,-28787.09944441,8.703e-05,2,"2026-03-19T15:50:45.631",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605280,1773935445640,-457.24188603,8.861e-05,2,"2026-03-19T15:50:45.640",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605281,1773935445650,-500.0,8.981e-05,2,"2026-03-19T15:50:45.650",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605282,1773935445660,-1000.0,8.981e-05,2,"2026-03-19T15:50:45.660",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605283,1773935445669,-5838.24569422,9e-05,2,"2026-03-19T15:50:45.669",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605284,1773935445689,-877.92976007,9.025e-05,2,"2026-03-19T15:50:45.689",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605285,1773935445699,-3536.6,9.062e-05,2,"2026-03-19T15:50:45.699",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605286,1773935445709,-182.51,9.103e-05,2,"2026-03-19T15:50:45.709",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605287,1773935445719,-500.0,9.113e-05,2,"2026-03-19T15:50:45.719",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605288,1773935445729,-10000.0,9.123e-05,2,"2026-03-19T15:50:45.729",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605289,1773935445739,-1000.0,9.215e-05,2,"2026-03-19T15:50:45.739",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605290,1773935445748,-500.0,9.215e-05,2,"2026-03-19T15:50:45.748",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605291,1773935445758,-1000.0,9.215e-05,2,"2026-03-19T15:50:45.758",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605292,1773935445767,-500.0,9.215e-05,2,"2026-03-19T15:50:45.767",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605293,1773935445777,-314.09366289,9.253e-05,2,"2026-03-19T15:50:45.777",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605294,1773935446331,-4104.12939191,9.253e-05,2,"2026-03-19T15:50:46.331",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605295,1773935446341,-2000.0,9.269e-05,2,"2026-03-19T15:50:46.341",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605296,1773935446351,-200.0,9.394e-05,2,"2026-03-19T15:50:46.351",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605297,1773935446361,-5326.51044459,9.5e-05,3,"2026-03-19T15:50:46.361",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605298,1773935446506,-6884.7,9.5e-05,3,"2026-03-19T15:50:46.506",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605299,1773935446518,-329.773518,9.5e-05,3,"2026-03-19T15:50:46.518",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605300,1773935446820,-764.132,9.5e-05,3,"2026-03-19T15:50:46.820",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605301,1773935446832,-279.026,9.5e-05,3,"2026-03-19T15:50:46.832",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605335,1773935555902,10000.01,7.071e-05,2,"2026-03-19T15:52:35.902",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605336,1773935555930,10000.01,7.071e-05,2,"2026-03-19T15:52:35.930",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605337,1773935555957,10000.01,7.071e-05,2,"2026-03-19T15:52:35.957",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605338,1773935555984,10000.01,7.071e-05,2,"2026-03-19T15:52:35.984",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605339,1773935556010,10000.01,7.071e-05,2,"2026-03-19T15:52:36.010",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605340,1773935556037,10000.01,7.071e-05,2,"2026-03-19T15:52:36.037",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605341,1773935556066,10000.01,7.071e-05,2,"2026-03-19T15:52:36.066",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605342,1773935556093,10000.01,7.071e-05,2,"2026-03-19T15:52:36.093",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605343,1773935556119,10000.01,7.071e-05,2,"2026-03-19T15:52:36.119",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605344,1773935556148,10000.01,7.071e-05,2,"2026-03-19T15:52:36.148",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605345,1773935666634,-150.0,7.07e-05,2,"2026-03-19T15:54:26.634",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605346,1773935666663,-300.0,7.07e-05,2,"2026-03-19T15:54:26.663",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605347,1773935701109,300.0,7.07e-05,2,"2026-03-19T15:55:01.109",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605348,1773935701594,1200.0,7.07e-05,2,"2026-03-19T15:55:01.594",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605350,1773935761263,300.0,7.07e-05,2,"2026-03-19T15:56:01.263",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605351,1773935765203,250.0,7.071e-05,2,"2026-03-19T15:56:05.203",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605352,1773935774016,150.51954285,7.07e-05,2,"2026-03-19T15:56:14.016",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605353,1773935823270,300.0,7.07e-05,2,"2026-03-19T15:57:03.270",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605354,1773935823571,150.0,7.07e-05,2,"2026-03-19T15:57:03.571",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605355,1773935850961,500.0,7.07e-05,2,"2026-03-19T15:57:30.961",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605356,1773935851005,500.0,7.07e-05,2,"2026-03-19T15:57:31.005",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605357,1773935851053,500.0,7.07e-05,2,"2026-03-19T15:57:31.053",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605358,1773935851097,500.0,7.07e-05,2,"2026-03-19T15:57:31.097",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605359,1773935851144,500.0,7.07e-05,2,"2026-03-19T15:57:31.144",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605360,1773935851196,500.0,7.07e-05,2,"2026-03-19T15:57:31.196",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605361,1773935851241,500.0,7.07e-05,2,"2026-03-19T15:57:31.241",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605362,1773935851283,500.0,7.07e-05,2,"2026-03-19T15:57:31.283",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605363,1773935851330,500.0,7.07e-05,2,"2026-03-19T15:57:31.330",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605364,1773935851368,500.0,7.07e-05,2,"2026-03-19T15:57:31.368",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605365,1773935851412,500.0,7.07e-05,2,"2026-03-19T15:57:31.412",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605366,1773935851499,500.0,7.07e-05,2,"2026-03-19T15:57:31.499",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605367,1773935851543,500.0,7.07e-05,2,"2026-03-19T15:57:31.543",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605368,1773935851584,500.0,7.07e-05,2,"2026-03-19T15:57:31.584",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605369,1773935851632,349.49045715,7.07e-05,2,"2026-03-19T15:57:31.632",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605370,1773935851662,150.50954285,7.07e-05,2,"2026-03-19T15:57:31.662",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605371,1773935852034,500.0,7.07e-05,2,"2026-03-19T15:57:32.034",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605372,1773935852077,500.0,7.07e-05,2,"2026-03-19T15:57:32.077",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605373,1773935852126,500.0,7.07e-05,2,"2026-03-19T15:57:32.126",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605374,1773935852171,500.0,7.07e-05,2,"2026-03-19T15:57:32.171",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605375,1773935852226,500.0,7.07e-05,2,"2026-03-19T15:57:32.226",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605376,1773935852287,500.0,7.07e-05,2,"2026-03-19T15:57:32.287",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605377,1773935852336,500.0,7.07e-05,2,"2026-03-19T15:57:32.336",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605378,1773935852396,500.0,7.07e-05,2,"2026-03-19T15:57:32.396",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605379,1773935852458,500.0,7.07e-05,2,"2026-03-19T15:57:32.458",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605380,1773935852505,500.0,7.07e-05,2,"2026-03-19T15:57:32.505",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605381,1773935852560,500.0,7.07e-05,2,"2026-03-19T15:57:32.560",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605382,1773935852609,500.0,7.07e-05,2,"2026-03-19T15:57:32.609",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605383,1773935852666,500.0,7.07e-05,2,"2026-03-19T15:57:32.666",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605384,1773935852715,500.0,7.07e-05,2,"2026-03-19T15:57:32.715",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605385,1773935852766,500.0,7.07e-05,2,"2026-03-19T15:57:32.766",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605386,1773935878704,500.0,7.07e-05,2,"2026-03-19T15:57:58.704",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605387,1773935878753,500.0,7.07e-05,2,"2026-03-19T15:57:58.753",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605388,1773935878803,500.0,7.07e-05,2,"2026-03-19T15:57:58.803",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605389,1773935878851,500.0,7.07e-05,2,"2026-03-19T15:57:58.851",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605390,1773935878897,349.50045715,7.07e-05,2,"2026-03-19T15:57:58.897",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605391,1773935878926,150.49954285,7.07e-05,2,"2026-03-19T15:57:58.926",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605392,1773935878968,500.0,7.07e-05,2,"2026-03-19T15:57:58.968",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605393,1773935879006,500.0,7.07e-05,2,"2026-03-19T15:57:59.006",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605394,1773935879051,500.0,7.07e-05,2,"2026-03-19T15:57:59.051",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605395,1773935879105,500.0,7.07e-05,2,"2026-03-19T15:57:59.105",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605396,1773935879171,500.0,7.07e-05,2,"2026-03-19T15:57:59.171",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605397,1773935879226,500.0,7.07e-05,2,"2026-03-19T15:57:59.226",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605398,1773935879269,500.0,7.07e-05,2,"2026-03-19T15:57:59.269",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605399,1773935879320,500.0,7.07e-05,2,"2026-03-19T15:57:59.320",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605400,1773935879371,500.0,7.07e-05,2,"2026-03-19T15:57:59.371",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605401,1773935879421,500.0,7.07e-05,2,"2026-03-19T15:57:59.421",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605402,1773935879468,500.0,7.07e-05,2,"2026-03-19T15:57:59.468",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605403,1773935879532,500.0,7.07e-05,2,"2026-03-19T15:57:59.532",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605404,1773935879586,500.0,7.07e-05,2,"2026-03-19T15:57:59.586",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605405,1773935879632,500.0,7.07e-05,2,"2026-03-19T15:57:59.632",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605406,1773935879680,500.0,7.07e-05,2,"2026-03-19T15:57:59.680",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605407,1773935879725,500.0,7.07e-05,2,"2026-03-19T15:57:59.725",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605408,1773935879832,500.0,7.07e-05,2,"2026-03-19T15:57:59.832",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605409,1773935879879,500.0,7.07e-05,2,"2026-03-19T15:57:59.879",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605410,1773935879934,500.0,7.07e-05,2,"2026-03-19T15:57:59.934",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605411,1773935879983,349.51045715,7.07e-05,2,"2026-03-19T15:57:59.983",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605412,1773935880012,150.48954285,7.07e-05,2,"2026-03-19T15:58:00.012",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605413,1773935880051,500.0,7.07e-05,2,"2026-03-19T15:58:00.051",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605414,1773935880570,277.69058413,7.07e-05,2,"2026-03-19T15:58:00.570",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605415,1773935889843,-200.0,7e-05,2,"2026-03-19T15:58:09.843",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605416,1773935890326,400.0,8.8e-05,3,"2026-03-19T15:58:10.326",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605417,1773935892502,700.0,8.9e-05,3,"2026-03-19T15:58:12.502",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605418,1773935892780,-8398.25574583,7.071e-05,2,"2026-03-19T15:58:12.780",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605419,1773935892888,-10000.01,7.071e-05,2,"2026-03-19T15:58:12.888",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605420,1773935894596,900.0,9e-05,3,"2026-03-19T15:58:14.596",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605422,1773936065475,-300.0,7.069e-05,2,"2026-03-19T16:01:05.475",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605423,1773936080632,-1200.0,7.07e-05,2,"2026-03-19T16:01:20.632",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605424,1773936080664,-150.0,7.07e-05,2,"2026-03-19T16:01:20.664",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605425,1773936080703,-300.0,7.07e-05,2,"2026-03-19T16:01:20.703",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605426,1773936080742,-210.0,7.07e-05,2,"2026-03-19T16:01:20.742",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605427,1773936080774,-2191.20161532,7.07e-05,2,"2026-03-19T16:01:20.774",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605428,1773936080876,-1897.60676936,7.07e-05,2,"2026-03-19T16:01:20.876",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605429,1773936091493,4381.212,6.93e-05,2,"2026-03-19T16:01:31.493",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605430,1773936091623,168.383,6.93e-05,2,"2026-03-19T16:01:31.623",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605431,1773936142052,10000.01,7.061e-05,2,"2026-03-19T16:02:22.052",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605432,1773936142077,10000.01,7.061e-05,2,"2026-03-19T16:02:22.077",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605433,1773936142102,10000.01,7.061e-05,2,"2026-03-19T16:02:22.102",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605434,1773936142127,10000.01,7.061e-05,2,"2026-03-19T16:02:22.127",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605435,1773936142152,4453.33403456,7.061e-05,2,"2026-03-19T16:02:22.152",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605436,1773936175068,368.4552,6.97e-05,2,"2026-03-19T16:02:55.068",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605437,1773936181166,300.0,7.069e-05,2,"2026-03-19T16:03:01.166",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605438,1773936182056,160.0,7.069e-05,2,"2026-03-19T16:03:02.056",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605439,1773936182887,300.0,7.069e-05,2,"2026-03-19T16:03:02.887",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605440,1773936183473,150.0,7.069e-05,2,"2026-03-19T16:03:03.473",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605441,1773936189443,1065.50192028,7.07e-05,2,"2026-03-19T16:03:09.443",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605444,1773936241348,300.0,7.069e-05,2,"2026-03-19T16:04:01.348",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605445,1773936254054,200.0,7e-05,2,"2026-03-19T16:04:14.054",0.00047450000000000004,102.19,0.997462953861882,5680749594.2317505]
[408605446,1773936301147,300.0,7.069e-05,2,"2026-03-19T16:05:01.147",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605447,1773936301394,1200.0,7.069e-05,2,"2026-03-19T16:05:01.394",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605448,1773936305474,156.0,7e-05,3,"2026-03-19T16:05:05.474",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605449,1773936305778,157.0,7e-05,3,"2026-03-19T16:05:05.778",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605450,1773936306042,157.0,8e-05,3,"2026-03-19T16:05:06.042",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605451,1773936306324,157.0,9e-05,3,"2026-03-19T16:05:06.324",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605452,1773936361210,300.0,7.07e-05,2,"2026-03-19T16:06:01.210",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605453,1773936362475,150.0,7.07e-05,2,"2026-03-19T16:06:02.475",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605454,1773936363214,300.0,7.07e-05,2,"2026-03-19T16:06:03.214",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605455,1773936363490,2691.17,3.877e-05,2,"2026-03-19T16:06:03.490",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605456,1773936363719,2691.17,4.081e-05,2,"2026-03-19T16:06:03.719",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605457,1773936364139,2691.17,4.285e-05,2,"2026-03-19T16:06:04.139",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605458,1773936364364,1176.5,4.489e-05,2,"2026-03-19T16:06:04.364",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605459,1773936364391,1514.67,4.489e-05,2,"2026-03-19T16:06:04.391",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605460,1773936364572,2691.17,4.693e-05,2,"2026-03-19T16:06:04.572",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605461,1773936365183,500.0,7.07e-05,2,"2026-03-19T16:06:05.183",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605462,1773936365477,500.0,7.07e-05,2,"2026-03-19T16:06:05.477",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605463,1773936365527,2691.17,4.897e-05,2,"2026-03-19T16:06:05.527",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605464,1773936365587,500.0,7.07e-05,2,"2026-03-19T16:06:05.587",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605465,1773936365621,500.0,7.07e-05,2,"2026-03-19T16:06:05.621",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605466,1773936365653,1103.0,5.101e-05,2,"2026-03-19T16:06:05.653",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605467,1773936365678,1588.17,5.101e-05,2,"2026-03-19T16:06:05.678",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605468,1773936365738,497.63089001,7.07e-05,2,"2026-03-19T16:06:05.738",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605469,1773936365804,2691.17,5.305e-05,2,"2026-03-19T16:06:05.804",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605470,1773936365998,2691.17,5.509e-05,2,"2026-03-19T16:06:05.998",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605471,1773936366226,2531.86910999,5.713e-05,2,"2026-03-19T16:06:06.226",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605472,1773936366263,159.30089001,5.713e-05,2,"2026-03-19T16:06:06.263",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605473,1773936366426,2691.17,5.917e-05,2,"2026-03-19T16:06:06.426",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605474,1773936366633,2691.17,6.121e-05,2,"2026-03-19T16:06:06.633",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605475,1773936366872,2691.17,6.325e-05,2,"2026-03-19T16:06:06.872",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605476,1773936367080,2691.17,6.529e-05,2,"2026-03-19T16:06:07.080",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605477,1773936367284,2691.17,6.733e-05,2,"2026-03-19T16:06:07.284",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605478,1773936367501,2691.17,6.937e-05,2,"2026-03-19T16:06:07.501",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605479,1773936377954,510.06317257,7.07e-05,2,"2026-03-19T16:06:17.954",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605480,1773936378005,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.005",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605481,1773936378056,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.056",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605482,1773936378111,396.31048229,7.07e-05,2,"2026-03-19T16:06:18.111",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605483,1773936378142,113.75269028,7.07e-05,2,"2026-03-19T16:06:18.142",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605484,1773936378181,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.181",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605485,1773936378224,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.224",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605486,1773936378270,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.270",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605487,1773936378311,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.311",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605488,1773936378358,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.358",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605489,1773936378422,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.422",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605490,1773936378480,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.480",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605491,1773936378529,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.529",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605492,1773936378591,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.591",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605493,1773936378644,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.644",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605494,1773936378691,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.691",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605495,1773936378743,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.743",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605496,1773936378791,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.791",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605497,1773936378838,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.838",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605498,1773936378896,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.896",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605499,1773936378949,510.06317257,7.07e-05,2,"2026-03-19T16:06:18.949",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605500,1773936379010,510.06317257,7.07e-05,2,"2026-03-19T16:06:19.010",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605501,1773936379120,510.06317257,7.07e-05,2,"2026-03-19T16:06:19.120",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605502,1773936379180,510.06317257,7.07e-05,2,"2026-03-19T16:06:19.180",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605503,1773936379235,195.05703089,7.07e-05,2,"2026-03-19T16:06:19.235",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605504,1773936381400,1346.0,8.606e-05,5,"2026-03-19T16:06:21.400",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605505,1773936407132,-315.00614168,7.07e-05,2,"2026-03-19T16:06:47.132",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605506,1773936407162,-53.99385832,7.07e-05,2,"2026-03-19T16:06:47.162",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605508,1773936439891,600.0,7e-05,2,"2026-03-19T16:07:19.891",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605509,1773936442054,1300.0,8.8e-05,3,"2026-03-19T16:07:22.054",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605510,1773936444145,1900.0,8.9e-05,3,"2026-03-19T16:07:24.145",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605511,1773936446223,2600.0,9e-05,3,"2026-03-19T16:07:26.223",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605515,1773936631745,-150.0,7.069e-05,2,"2026-03-19T16:10:31.745",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605516,1773936631754,-300.0,7.069e-05,2,"2026-03-19T16:10:31.754",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605517,1773936631764,-544.88176241,7.069e-05,2,"2026-03-19T16:10:31.764",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605518,1773936631976,-655.11823759,7.069e-05,2,"2026-03-19T16:10:31.976",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605520,1773936631986,-210.0,7.069e-05,2,"2026-03-19T16:10:31.986",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605521,1773936631995,-250.0,7.07e-05,2,"2026-03-19T16:10:31.995",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605522,1773936632005,-456.06931425,7.07e-05,2,"2026-03-19T16:10:32.005",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605523,1773936632015,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.015",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605524,1773936632024,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.024",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605525,1773936632034,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.034",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605526,1773936632043,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.043",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605527,1773936632053,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.053",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605529,1773936632062,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.062",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605530,1773936632071,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.071",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605532,1773936632084,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.084",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605534,1773936632093,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.093",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605536,1773936632102,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.102",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605538,1773936632112,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.112",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605540,1773936632121,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.121",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605542,1773936632131,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.131",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605544,1773936632140,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.140",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605546,1773936632150,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.150",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605547,1773936632160,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.160",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605548,1773936632170,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.170",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605549,1773936632179,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.179",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605550,1773936632189,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.189",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605551,1773936632198,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.198",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605552,1773936632208,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.208",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605553,1773936632217,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.217",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605554,1773936632227,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.227",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605555,1773936632236,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.236",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605556,1773936632245,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.245",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605557,1773936632255,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.255",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605558,1773936632264,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.264",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605559,1773936632273,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.273",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605560,1773936632283,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.283",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605561,1773936632292,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.292",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605562,1773936632301,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.301",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605563,1773936632311,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.311",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605564,1773936632320,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.320",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605565,1773936632333,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.333",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605566,1773936632344,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.344",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605567,1773936632355,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.355",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605568,1773936632366,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.366",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605569,1773936632380,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.380",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605570,1773936632394,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.394",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605571,1773936632403,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.403",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605572,1773936632413,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.413",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605573,1773936632422,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.422",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605574,1773936632434,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.434",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605575,1773936632444,-510.06317257,7.07e-05,2,"2026-03-19T16:10:32.444",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605576,1773936632453,-194.92345239,7.07e-05,2,"2026-03-19T16:10:32.453",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605577,1773936632463,-500.0,7.07e-05,2,"2026-03-19T16:10:32.463",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605578,1773936632473,-500.0,7.07e-05,2,"2026-03-19T16:10:32.473",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605579,1773936632482,-500.0,7.07e-05,2,"2026-03-19T16:10:32.482",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605580,1773936632492,-500.0,7.07e-05,2,"2026-03-19T16:10:32.492",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605581,1773936632502,-500.0,7.07e-05,2,"2026-03-19T16:10:32.502",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605582,1773936632512,-500.0,7.07e-05,2,"2026-03-19T16:10:32.512",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605583,1773936632521,-500.0,7.07e-05,2,"2026-03-19T16:10:32.521",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605584,1773936632531,-559.68858094,7.07e-05,2,"2026-03-19T16:10:32.531",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605585,1773936632541,-500.0,7.07e-05,2,"2026-03-19T16:10:32.541",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605586,1773936632551,-500.0,7.07e-05,2,"2026-03-19T16:10:32.551",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605587,1773936632561,-500.0,7.07e-05,2,"2026-03-19T16:10:32.561",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605588,1773936632570,-307.77077871,7.07e-05,2,"2026-03-19T16:10:32.570",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605589,1773936632580,-500.0,7.07e-05,2,"2026-03-19T16:10:32.580",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605590,1773936632589,-500.0,7.07e-05,2,"2026-03-19T16:10:32.589",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605591,1773936632599,-444.78820382,7.07e-05,2,"2026-03-19T16:10:32.599",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605592,1773936632608,-500.0,7.07e-05,2,"2026-03-19T16:10:32.608",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605593,1773936632618,-500.0,7.07e-05,2,"2026-03-19T16:10:32.618",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605594,1773936632627,-500.0,7.07e-05,2,"2026-03-19T16:10:32.627",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605595,1773936632636,-508.72195271,7.07e-05,2,"2026-03-19T16:10:32.636",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605596,1773936632646,-500.0,7.07e-05,2,"2026-03-19T16:10:32.646",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605597,1773936632655,-500.0,7.07e-05,2,"2026-03-19T16:10:32.655",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605598,1773936632665,-500.0,7.07e-05,2,"2026-03-19T16:10:32.665",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605599,1773936632674,-500.0,7.07e-05,2,"2026-03-19T16:10:32.674",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605600,1773936632684,-500.0,7.07e-05,2,"2026-03-19T16:10:32.684",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605601,1773936632693,-500.0,7.07e-05,2,"2026-03-19T16:10:32.693",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605602,1773936632703,-500.0,7.07e-05,2,"2026-03-19T16:10:32.703",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605603,1773936632712,-500.0,7.07e-05,2,"2026-03-19T16:10:32.712",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605604,1773936633015,-500.0,7.07e-05,2,"2026-03-19T16:10:33.015",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605605,1773936633026,-500.0,7.07e-05,2,"2026-03-19T16:10:33.026",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605606,1773936633036,-500.0,7.07e-05,2,"2026-03-19T16:10:33.036",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605607,1773936633045,-351.23649397,7.07e-05,2,"2026-03-19T16:10:33.045",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605608,1773936633055,-500.0,7.07e-05,2,"2026-03-19T16:10:33.055",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605609,1773936633070,-366.12709315,7.07e-05,2,"2026-03-19T16:10:33.070",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605610,1773936633082,-72226.25473618,7.071e-05,2,"2026-03-19T16:10:33.082",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605614,1773936638313,-363.22806146,7.071e-05,2,"2026-03-19T16:10:38.313",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605615,1773936638324,-931.64714036,7.071e-05,2,"2026-03-19T16:10:38.324",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605616,1773936638336,-1202.46666997,7.071e-05,2,"2026-03-19T16:10:38.336",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605617,1773936638573,-1855.85595096,7.071e-05,2,"2026-03-19T16:10:38.573",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605626,1773936640227,-668492.17319524,7.071e-05,2,"2026-03-19T16:10:40.227",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605627,1773936640237,-250.0,7.084e-05,2,"2026-03-19T16:10:40.237",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605628,1773936640248,-2691.17,7.141e-05,2,"2026-03-19T16:10:40.248",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605629,1773936640257,-1000.0,7.17e-05,2,"2026-03-19T16:10:40.257",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605630,1773936640266,-1000.0,7.17e-05,2,"2026-03-19T16:10:40.266",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605631,1773936640276,-5359.85,7.184e-05,2,"2026-03-19T16:10:40.276",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605632,1773936640285,-16913.8,7.32e-05,2,"2026-03-19T16:10:40.285",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605633,1773936640295,-2691.17,7.345e-05,2,"2026-03-19T16:10:40.295",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605634,1773936640304,-2691.17,7.549e-05,2,"2026-03-19T16:10:40.304",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605635,1773936640314,-17228.93,7.671e-05,2,"2026-03-19T16:10:40.314",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605636,1773936640323,-2691.17,7.753e-05,2,"2026-03-19T16:10:40.323",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605637,1773936640334,-250.0,7.762e-05,2,"2026-03-19T16:10:40.334",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605638,1773936640343,-250.0,7.776e-05,2,"2026-03-19T16:10:40.343",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605639,1773936640356,-255.0,7.776e-05,2,"2026-03-19T16:10:40.356",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605640,1773936640368,-420.0,7.776e-05,2,"2026-03-19T16:10:40.368",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605641,1773936640377,-1680.0,7.776e-05,2,"2026-03-19T16:10:40.377",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605642,1773936640387,-1600.0,7.789e-05,2,"2026-03-19T16:10:40.387",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605643,1773936640398,-359.96,7.904e-05,2,"2026-03-19T16:10:40.398",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605644,1773936640408,-9999.99,7.904e-05,2,"2026-03-19T16:10:40.408",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605645,1773936640417,-150.99,7.904e-05,2,"2026-03-19T16:10:40.417",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605646,1773936640429,-200.0,7.911e-05,2,"2026-03-19T16:10:40.429",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605647,1773936640439,-8565.75555911,8.048e-05,2,"2026-03-19T16:10:40.439",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605648,1773936640448,-500.0,8.048e-05,2,"2026-03-19T16:10:40.448",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605649,1773936640457,-500.0,8.048e-05,2,"2026-03-19T16:10:40.457",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605650,1773936640467,-500.0,8.048e-05,2,"2026-03-19T16:10:40.467",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605651,1773936640477,-500.0,8.048e-05,2,"2026-03-19T16:10:40.477",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605652,1773936640486,-500.0,8.048e-05,2,"2026-03-19T16:10:40.486",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605653,1773936640496,-500.0,8.048e-05,2,"2026-03-19T16:10:40.496",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605654,1773936640506,-500.0,8.048e-05,2,"2026-03-19T16:10:40.506",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605655,1773936640515,-500.0,8.048e-05,2,"2026-03-19T16:10:40.515",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605656,1773936640524,-500.0,8.048e-05,2,"2026-03-19T16:10:40.524",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605657,1773936640534,-500.0,8.048e-05,2,"2026-03-19T16:10:40.534",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605658,1773936640543,-500.0,8.048e-05,2,"2026-03-19T16:10:40.543",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605659,1773936640553,-500.0,8.048e-05,2,"2026-03-19T16:10:40.553",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605660,1773936640563,-201.67442622,8.048e-05,2,"2026-03-19T16:10:40.563",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605661,1773936640575,-151.0,8.048e-05,2,"2026-03-19T16:10:40.575",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605662,1773936640584,-8882.6885148,8.103e-05,2,"2026-03-19T16:10:40.584",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605663,1773936640593,-500.0,8.103e-05,2,"2026-03-19T16:10:40.593",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605664,1773936640603,-9331.15465821,8.158e-05,2,"2026-03-19T16:10:40.603",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605665,1773936640613,-500.0,8.219e-05,2,"2026-03-19T16:10:40.613",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605666,1773936640622,-392.02715689,8.219e-05,2,"2026-03-19T16:10:40.622",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605667,1773936640631,-1919.11,8.219e-05,2,"2026-03-19T16:10:40.631",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605668,1773936640641,-1922.29558694,8.356e-05,2,"2026-03-19T16:10:40.641",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605669,1773936640651,-320.38259782,8.431e-05,2,"2026-03-19T16:10:40.651",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605670,1773936640660,-320.38259782,8.515e-05,2,"2026-03-19T16:10:40.660",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605671,1773936640669,-223.1461139,8.545e-05,2,"2026-03-19T16:10:40.669",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605672,1773936640679,-433.0,8.554e-05,2,"2026-03-19T16:10:40.679",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605673,1773936640688,-300.0,8.554e-05,2,"2026-03-19T16:10:40.688",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605674,1773936640697,-2351.0,8.554e-05,2,"2026-03-19T16:10:40.697",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605675,1773936640708,-320.38259782,8.598e-05,2,"2026-03-19T16:10:40.708",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605676,1773936640717,-155.0,8.605e-05,2,"2026-03-19T16:10:40.717",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605677,1773936640727,-887691.75993016,8.606e-05,2,"2026-03-19T16:10:40.727",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605678,1773936640761,-612308.24006984,8.606e-05,2,"2026-03-19T16:10:40.761",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605679,1773936640772,-32974.6857,8.606e-05,2,"2026-03-19T16:10:40.772",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605680,1773936640782,-792.4404,8.606e-05,2,"2026-03-19T16:10:40.782",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605681,1773936640791,-151.0,8.696e-05,2,"2026-03-19T16:10:40.791",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605682,1773936640800,-151.0,8.696e-05,2,"2026-03-19T16:10:40.800",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605683,1773936640809,-232402.8583789,8.706e-05,2,"2026-03-19T16:10:40.809",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605684,1773936640819,-39685.8243869,8.706e-05,2,"2026-03-19T16:10:40.819",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605685,1773936640828,-16373.2236794,8.706e-05,2,"2026-03-19T16:10:40.828",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605686,1773936640839,-153.320739,8.706e-05,2,"2026-03-19T16:10:40.839",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605687,1773936640848,-193.975735,8.706e-05,2,"2026-03-19T16:10:40.848",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605688,1773936640858,-181.333066,8.706e-05,2,"2026-03-19T16:10:40.858",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605689,1773936640867,-181.333066,8.706e-05,2,"2026-03-19T16:10:40.867",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605690,1773936640876,-181.333066,8.706e-05,2,"2026-03-19T16:10:40.876",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605691,1773936640885,-181.333066,8.706e-05,2,"2026-03-19T16:10:40.885",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605692,1773936640895,-1600.0,8.763e-05,2,"2026-03-19T16:10:40.895",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605693,1773936640904,-788.74,8.797e-05,2,"2026-03-19T16:10:40.904",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605694,1773936640914,-157.0,9e-05,3,"2026-03-19T16:10:40.914",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605695,1773936640923,-357.36,9.034e-05,2,"2026-03-19T16:10:40.923",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605696,1773936640933,-5668.9,9.041e-05,2,"2026-03-19T16:10:40.933",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605697,1773936640942,-166.66,9.06e-05,2,"2026-03-19T16:10:40.942",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605698,1773936640951,-1000.0,9.191e-05,2,"2026-03-19T16:10:40.951",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605699,1773936640960,-166.66,9.359e-05,2,"2026-03-19T16:10:40.960",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605700,1773936640969,-1000.0,9.373e-05,2,"2026-03-19T16:10:40.969",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605701,1773936640979,-662.0,9.409e-05,2,"2026-03-19T16:10:40.979",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605702,1773936640988,-717.0,9.409e-05,2,"2026-03-19T16:10:40.988",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605703,1773936640998,-155.0,9.466e-05,2,"2026-03-19T16:10:40.998",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605704,1773936641007,-160581.68778735,9.5e-05,3,"2026-03-19T16:10:41.007",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605705,1773936641017,-181.333066,9.5e-05,2,"2026-03-19T16:10:41.017",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605706,1773936641027,-181.333066,9.5e-05,2,"2026-03-19T16:10:41.027",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605707,1773936641036,-181.333066,9.5e-05,2,"2026-03-19T16:10:41.036",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605708,1773936641045,-181.333066,9.5e-05,2,"2026-03-19T16:10:41.045",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605709,1773936641054,-450.77764584,9.528e-05,2,"2026-03-19T16:10:41.054",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605710,1773936641063,-500.0,9.528e-05,2,"2026-03-19T16:10:41.063",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605711,1773936641074,-166.66,9.658e-05,2,"2026-03-19T16:10:41.074",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605712,1773936641085,-1549.0,9.701e-05,5,"2026-03-19T16:10:41.085",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605713,1773936641094,-1600.0,9.736e-05,2,"2026-03-19T16:10:41.094",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605714,1773936641103,-39685.8243869,9.799e-05,2,"2026-03-19T16:10:41.103",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605715,1773936641113,-232402.8583789,9.838e-05,2,"2026-03-19T16:10:41.113",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605716,1773936641122,-181.333066,9.838e-05,2,"2026-03-19T16:10:41.122",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605717,1773936641131,-181.333066,9.838e-05,2,"2026-03-19T16:10:41.131",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605718,1773936641140,-181.333066,9.838e-05,2,"2026-03-19T16:10:41.140",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605719,1773936641149,-181.333066,9.838e-05,2,"2026-03-19T16:10:41.149",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605720,1773936641164,-170.68,9.847e-05,2,"2026-03-19T16:10:41.164",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605721,1773936641178,-166.66,9.957e-05,2,"2026-03-19T16:10:41.178",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605722,1773936641188,-1328.0,9.971e-05,5,"2026-03-19T16:10:41.188",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605723,1773936641197,-152.55582968,0.0001,2,"2026-03-19T16:10:41.197",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605724,1773936641206,-954.5448128,0.0001,2,"2026-03-19T16:10:41.206",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605725,1773936641216,-2365.90605343,0.0001,2,"2026-03-19T16:10:41.216",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605726,1773936641225,-2141.71209235,0.0001,2,"2026-03-19T16:10:41.225",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605727,1773936641235,-2340.24053142,0.0001,2,"2026-03-19T16:10:41.235",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605728,1773936641244,-2590.1000146,0.0001,2,"2026-03-19T16:10:41.244",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605729,1773936641253,-431.68005996,0.0001,2,"2026-03-19T16:10:41.253",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605730,1773936641263,-500.0,0.0001,2,"2026-03-19T16:10:41.263",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605731,1773936641271,-500.0,0.0001,2,"2026-03-19T16:10:41.271",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605732,1773936641280,-500.0,0.0001,2,"2026-03-19T16:10:41.280",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605733,1773936641291,-500.0,0.0001,2,"2026-03-19T16:10:41.291",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605734,1773936641299,-532.10249534,0.0001,2,"2026-03-19T16:10:41.299",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605735,1773936641309,-151.0,0.0001,2,"2026-03-19T16:10:41.309",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605736,1773936641318,-151.0,0.0001,2,"2026-03-19T16:10:41.318",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605737,1773936641327,-151.0,0.0001,2,"2026-03-19T16:10:41.327",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605738,1773936641337,-151.0,0.0001,2,"2026-03-19T16:10:41.337",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605739,1773936641347,-151.0,0.0001,2,"2026-03-19T16:10:41.347",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605740,1773936641360,-500.0,0.0001,2,"2026-03-19T16:10:41.360",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605741,1773936641369,-151.0,0.0001,2,"2026-03-19T16:10:41.369",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605742,1773936641379,-200.0,0.0001,2,"2026-03-19T16:10:41.379",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605743,1773936641388,-500.0,0.0001,2,"2026-03-19T16:10:41.388",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605744,1773936641399,-151.0,0.0001,2,"2026-03-19T16:10:41.399",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605745,1773936641408,-151.0,0.0001,2,"2026-03-19T16:10:41.408",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605746,1773936641417,-151.0,0.0001,2,"2026-03-19T16:10:41.417",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605747,1773936641427,-500.0,0.0001,2,"2026-03-19T16:10:41.427",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605748,1773936641436,-151.0,0.0001,2,"2026-03-19T16:10:41.436",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605749,1773936641446,-500.0,0.0001,2,"2026-03-19T16:10:41.446",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605750,1773936641456,-151.0,0.0001,2,"2026-03-19T16:10:41.456",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605751,1773936641466,-528.30089606,0.0001,2,"2026-03-19T16:10:41.466",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605752,1773936641476,-151.0,0.0001,2,"2026-03-19T16:10:41.476",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605753,1773936641485,-151.0,0.0001,2,"2026-03-19T16:10:41.485",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605754,1773936641495,-151.0,0.0001,2,"2026-03-19T16:10:41.495",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605755,1773936641505,-151.0,0.0001,2,"2026-03-19T16:10:41.505",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605756,1773936641514,-151.0,0.0001,2,"2026-03-19T16:10:41.514",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605757,1773936641526,-151.0,0.0001,2,"2026-03-19T16:10:41.526",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605758,1773936641536,-151.0,0.0001,2,"2026-03-19T16:10:41.536",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605759,1773936641545,-151.0,0.0001,2,"2026-03-19T16:10:41.545",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605760,1773936641559,-151.0,0.0001,2,"2026-03-19T16:10:41.559",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605761,1773936641568,-151.0,0.0001,2,"2026-03-19T16:10:41.568",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605762,1773936641578,-161.5334,0.0001,2,"2026-03-19T16:10:41.578",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605763,1773936641590,-161.5334,0.0001,2,"2026-03-19T16:10:41.590",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605764,1773936641600,-161.5334,0.0001,2,"2026-03-19T16:10:41.600",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605765,1773936641609,-151.0,0.0001,2,"2026-03-19T16:10:41.609",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605766,1773936641619,-151.0,0.0001,2,"2026-03-19T16:10:41.619",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605767,1773936641629,-151.0,0.0001,2,"2026-03-19T16:10:41.629",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605768,1773936641639,-151.0,0.0001,2,"2026-03-19T16:10:41.639",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605769,1773936641649,-151.0,0.0001,2,"2026-03-19T16:10:41.649",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605770,1773936641659,-151.0,0.0001,2,"2026-03-19T16:10:41.659",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605771,1773936641669,-151.0,0.0001,2,"2026-03-19T16:10:41.669",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605772,1773936641678,-151.0,0.0001,2,"2026-03-19T16:10:41.678",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605773,1773936641688,-151.0,0.0001,2,"2026-03-19T16:10:41.688",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605774,1773936641697,-151.0,0.0001,2,"2026-03-19T16:10:41.697",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605775,1773936641707,-151.0,0.0001,2,"2026-03-19T16:10:41.707",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605776,1773936641716,-151.0,0.0001,2,"2026-03-19T16:10:41.716",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605777,1773936641726,-151.0,0.0001,2,"2026-03-19T16:10:41.726",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605778,1773936641748,-338.0,0.0001,2,"2026-03-19T16:10:41.748",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605779,1773936641762,-338.0,0.0001,2,"2026-03-19T16:10:41.762",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605780,1773936641777,-338.67985043,0.0001,2,"2026-03-19T16:10:41.777",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605781,1773936641791,-544.03320051,0.0001,2,"2026-03-19T16:10:41.791",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605782,1773936641804,-157.0,0.00010083,3,"2026-03-19T16:10:41.804",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605783,1773936641815,-1261.0,0.00010087,2,"2026-03-19T16:10:41.815",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605784,1773936641827,-414.0,0.00010087,2,"2026-03-19T16:10:41.827",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605785,1773936641841,-3758.0,0.00010087,2,"2026-03-19T16:10:41.841",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605786,1773936641855,-1546.0,0.000102,3,"2026-03-19T16:10:41.855",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605787,1773936641867,-165.541,0.00010231,2,"2026-03-19T16:10:41.867",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605788,1773936641880,-150.0,0.00010231,2,"2026-03-19T16:10:41.880",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605789,1773936641893,-1044.0,0.00010231,2,"2026-03-19T16:10:41.893",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605790,1773936641907,-3512.0,0.00010231,2,"2026-03-19T16:10:41.907",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605791,1773936641920,-633.959,0.00010231,2,"2026-03-19T16:10:41.920",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605792,1773936641933,-1344.0,0.00010231,2,"2026-03-19T16:10:41.933",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605793,1773936641945,-166.66,0.00010256,2,"2026-03-19T16:10:41.945",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605794,1773936641957,-2000.0,0.00010299,2,"2026-03-19T16:10:41.957",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605795,1773936641969,-5533.0,0.000103,5,"2026-03-19T16:10:41.969",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605796,1773936641979,-155.0,0.00010326,2,"2026-03-19T16:10:41.979",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605797,1773936641990,-5125.74025062,0.00010326,2,"2026-03-19T16:10:41.990",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605798,1773936642002,-200.0,0.00010548,2,"2026-03-19T16:10:42.002",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605799,1773936642014,-166.66,0.00010555,2,"2026-03-19T16:10:42.014",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605800,1773936642026,-3653.3600217,0.00010581,2,"2026-03-19T16:10:42.026",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605801,1773936642038,-10000.02,0.00010602,2,"2026-03-19T16:10:42.038",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605802,1773936642050,-1600.0,0.0001071,2,"2026-03-19T16:10:42.050",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605803,1773936642062,-357.62,0.0001076,2,"2026-03-19T16:10:42.062",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605804,1773936642074,-3718.15494703,0.00010802,2,"2026-03-19T16:10:42.074",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605805,1773936642087,-355.8455,0.00010877,2,"2026-03-19T16:10:42.087",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605806,1773936642099,-291.102894,0.00010877,2,"2026-03-19T16:10:42.099",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605807,1773936642112,-486.585862,0.00010877,2,"2026-03-19T16:10:42.112",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605808,1773936642126,-461.797694,0.00010877,2,"2026-03-19T16:10:42.126",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605809,1773936642138,-202.962839,0.00010877,2,"2026-03-19T16:10:42.138",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605810,1773936642150,-295.907011,0.00010877,2,"2026-03-19T16:10:42.150",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605811,1773936642163,-195.991628,0.00010877,2,"2026-03-19T16:10:42.163",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605812,1773936642177,-224.968068,0.00010884,2,"2026-03-19T16:10:42.177",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605813,1773936642190,-39685.8243869,0.00010892,2,"2026-03-19T16:10:42.190",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605814,1773936642202,-181.333066,0.00010892,2,"2026-03-19T16:10:42.202",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605815,1773936642213,-181.333066,0.00010892,2,"2026-03-19T16:10:42.213",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605816,1773936642225,-181.333066,0.00010892,2,"2026-03-19T16:10:42.225",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605818,1773936642237,-181.333066,0.00010892,2,"2026-03-19T16:10:42.237",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605821,1773936642248,-4812.95969083,0.000109,2,"2026-03-19T16:10:42.248",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605823,1773936642264,-4812.95969076,0.000109,2,"2026-03-19T16:10:42.264",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605826,1773936642280,-4812.95969076,0.000109,2,"2026-03-19T16:10:42.280",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605829,1773936642293,-166.66,0.00010959,2,"2026-03-19T16:10:42.293",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605831,1773936642306,-151.0,0.00010959,2,"2026-03-19T16:10:42.306",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605833,1773936642318,-151.0,0.00010959,2,"2026-03-19T16:10:42.318",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605836,1773936642332,-151.0,0.00010959,2,"2026-03-19T16:10:42.332",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605838,1773936642345,-151.0,0.00010959,2,"2026-03-19T16:10:42.345",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605840,1773936642359,-151.0,0.00010959,2,"2026-03-19T16:10:42.359",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605842,1773936642370,-151.0,0.00010959,2,"2026-03-19T16:10:42.370",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605844,1773936642381,-151.0,0.00010959,2,"2026-03-19T16:10:42.381",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605846,1773936642393,-151.0,0.00010959,2,"2026-03-19T16:10:42.393",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605848,1773936642405,-151.0,0.00010959,2,"2026-03-19T16:10:42.405",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605851,1773936642418,-151.0,0.00010959,2,"2026-03-19T16:10:42.418",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605853,1773936642434,-151.0,0.00010959,2,"2026-03-19T16:10:42.434",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605855,1773936642444,-150.0,0.00010959,2,"2026-03-19T16:10:42.444",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605857,1773936642455,-232402.8583789,0.0001097,2,"2026-03-19T16:10:42.455",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605859,1773936642465,-151.0,0.0001097,2,"2026-03-19T16:10:42.465",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605860,1773936642475,-151.0,0.0001097,2,"2026-03-19T16:10:42.475",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605861,1773936642486,-181.333066,0.0001097,2,"2026-03-19T16:10:42.486",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605862,1773936642499,-181.333066,0.0001097,2,"2026-03-19T16:10:42.499",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605863,1773936642512,-181.333066,0.0001097,2,"2026-03-19T16:10:42.512",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605864,1773936642526,-181.333058,0.0001097,2,"2026-03-19T16:10:42.526",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605865,1773936642539,-815.1748067,0.00011,2,"2026-03-19T16:10:42.539",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605866,1773936642551,-166.66,0.00011068,2,"2026-03-19T16:10:42.551",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605867,1773936642564,-544.03320051,0.00011089,2,"2026-03-19T16:10:42.564",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605868,1773936642575,-200.0,0.00011096,2,"2026-03-19T16:10:42.575",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605869,1773936642586,-16529.11381219,0.00011099,2,"2026-03-19T16:10:42.586",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605872,1773936642597,-16529.11381218,0.00011099,2,"2026-03-19T16:10:42.597",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605875,1773936642608,-16529.11381218,0.00011099,2,"2026-03-19T16:10:42.608",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605877,1773936642620,-16529.11381218,0.00011099,2,"2026-03-19T16:10:42.620",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605878,1773936642631,-16529.11381218,0.00011099,2,"2026-03-19T16:10:42.631",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605879,1773936642643,-16529.11381218,0.00011099,2,"2026-03-19T16:10:42.643",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605880,1773936642654,-16081.47895933,0.00011099,2,"2026-03-19T16:10:42.654",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605881,1773936642665,-281.210085,0.00011105,2,"2026-03-19T16:10:42.665",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605883,1773936642677,-3959.67302056,0.00011107,2,"2026-03-19T16:10:42.677",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605885,1773936642688,-157.0,0.00011167,3,"2026-03-19T16:10:42.688",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605887,1773936642701,-166.66,0.00011178,2,"2026-03-19T16:10:42.701",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605889,1773936642712,-166.66,0.00011288,2,"2026-03-19T16:10:42.712",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605892,1773936642731,-2000.0,0.00011329,2,"2026-03-19T16:10:42.731",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605894,1773936642744,-23362.95076255,0.00011332,2,"2026-03-19T16:10:42.744",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605895,1773936642756,-166.66,0.00011397,2,"2026-03-19T16:10:42.756",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605896,1773936642768,-16529.11381218,0.00011414,2,"2026-03-19T16:10:42.768",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605897,1773936642780,-16081.47895933,0.00011423,2,"2026-03-19T16:10:42.780",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605898,1773936642792,-3000.0,0.00011506,2,"2026-03-19T16:10:42.792",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605899,1773936642804,-1400.0,0.00011506,2,"2026-03-19T16:10:42.804",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605901,1773936642816,-2876.31,0.00011507,2,"2026-03-19T16:10:42.816",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605903,1773936642829,-166.66,0.00011507,2,"2026-03-19T16:10:42.829",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605904,1773936642841,-1919.11,0.00011507,2,"2026-03-19T16:10:42.841",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605905,1773936642854,-200.0,0.00011644,2,"2026-03-19T16:10:42.854",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605906,1773936642866,-1600.0,0.00011684,2,"2026-03-19T16:10:42.866",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605907,1773936642878,-2400.0,0.0001178,2,"2026-03-19T16:10:42.878",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605908,1773936642890,-3200.0,0.000119,4,"2026-03-19T16:10:42.890",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605909,1773936642901,-39685.8243869,0.00011985,2,"2026-03-19T16:10:42.901",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605910,1773936642912,-350.0,0.0001202,2,"2026-03-19T16:10:42.912",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605911,1773936642924,-155.0,0.00012047,2,"2026-03-19T16:10:42.924",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605912,1773936642936,-28300.99,0.00012055,2,"2026-03-19T16:10:42.936",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605913,1773936642948,-232402.8583789,0.00012101,2,"2026-03-19T16:10:42.948",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605914,1773936642960,-16529.11381218,0.00012142,2,"2026-03-19T16:10:42.960",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605915,1773936642972,-362.09636652,0.00012143,2,"2026-03-19T16:10:42.972",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605916,1773936642984,-16081.47895933,0.00012149,2,"2026-03-19T16:10:42.984",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605917,1773936642996,-200.0,0.00012192,2,"2026-03-19T16:10:42.996",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605918,1773936643008,-350.0,0.00012201,2,"2026-03-19T16:10:43.008",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605919,1773936643019,-157.0,0.0001225,3,"2026-03-19T16:10:43.019",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605920,1773936643031,-350.0,0.00012274,2,"2026-03-19T16:10:43.031",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605921,1773936643043,-646.73020979,0.00012279,2,"2026-03-19T16:10:43.043",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605922,1773936643054,-193.06,0.00012329,2,"2026-03-19T16:10:43.054",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605923,1773936643066,-228.746479,0.00012329,2,"2026-03-19T16:10:43.066",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605924,1773936643077,-228.746479,0.00012329,2,"2026-03-19T16:10:43.077",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605925,1773936643090,-228.746479,0.00012329,2,"2026-03-19T16:10:43.090",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605926,1773936643107,-228.746479,0.00012329,2,"2026-03-19T16:10:43.107",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605927,1773936643118,-228.746479,0.00012329,2,"2026-03-19T16:10:43.118",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605928,1773936643139,-228.746479,0.00012329,2,"2026-03-19T16:10:43.139",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605929,1773936643150,-228.746479,0.00012329,2,"2026-03-19T16:10:43.150",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605930,1773936643161,-228.746479,0.00012329,2,"2026-03-19T16:10:43.161",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605931,1773936643175,-228.746479,0.00012329,2,"2026-03-19T16:10:43.175",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605932,1773936643187,-228.746479,0.00012329,2,"2026-03-19T16:10:43.187",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605933,1773936643198,-228.746479,0.00012329,2,"2026-03-19T16:10:43.198",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605934,1773936643209,-228.746479,0.00012329,2,"2026-03-19T16:10:43.209",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605936,1773936643221,-228.746479,0.00012329,2,"2026-03-19T16:10:43.221",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605938,1773936643233,-228.746479,0.00012329,2,"2026-03-19T16:10:43.233",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605940,1773936643244,-228.746479,0.00012329,2,"2026-03-19T16:10:43.244",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605941,1773936643255,-228.746479,0.00012329,2,"2026-03-19T16:10:43.255",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605942,1773936643266,-228.746479,0.00012329,2,"2026-03-19T16:10:43.266",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605943,1773936643277,-228.746479,0.00012329,2,"2026-03-19T16:10:43.277",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605944,1773936643289,-228.746479,0.00012329,2,"2026-03-19T16:10:43.289",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605945,1773936643301,-228.746474,0.00012329,2,"2026-03-19T16:10:43.301",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605946,1773936643313,-979.16666667,0.00012352,2,"2026-03-19T16:10:43.313",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605947,1773936643325,-160.0,0.00012352,2,"2026-03-19T16:10:43.325",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605948,1773936643337,-160.0,0.00012352,2,"2026-03-19T16:10:43.337",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605949,1773936643347,-2000.0,0.00012359,2,"2026-03-19T16:10:43.347",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605950,1773936643360,-350.0,0.00012383,2,"2026-03-19T16:10:43.360",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605951,1773936643370,-350.0,0.00012418,2,"2026-03-19T16:10:43.370",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605952,1773936643381,-320.38259782,0.00012521,2,"2026-03-19T16:10:43.381",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605954,1773936643392,-357.36,0.0001262,2,"2026-03-19T16:10:43.392",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605955,1773936643403,-200.0,0.0001274,2,"2026-03-19T16:10:43.403",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605956,1773936643414,-16529.11381218,0.00012871,2,"2026-03-19T16:10:43.414",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605957,1773936643425,-16081.47895933,0.00012874,2,"2026-03-19T16:10:43.425",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605958,1773936643438,-3000.0,0.00012876,2,"2026-03-19T16:10:43.438",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605959,1773936643450,-1400.0,0.00012876,2,"2026-03-19T16:10:43.450",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605960,1773936643461,-1520.0,0.00012949,2,"2026-03-19T16:10:43.461",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605961,1773936643473,-1116.24702955,0.00012949,2,"2026-03-19T16:10:43.473",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605962,1773936643485,-2813.19275098,0.00012995,2,"2026-03-19T16:10:43.485",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605963,1773936643497,-1261.0,0.00013087,2,"2026-03-19T16:10:43.497",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605964,1773936643508,-414.0,0.00013087,2,"2026-03-19T16:10:43.508",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605965,1773936643519,-3758.0,0.00013087,2,"2026-03-19T16:10:43.519",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605966,1773936643530,-350.0,0.00013115,2,"2026-03-19T16:10:43.530",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605967,1773936643540,-350.0,0.00013122,2,"2026-03-19T16:10:43.540",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605968,1773936643552,-2400.0,0.0001315,2,"2026-03-19T16:10:43.552",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605969,1773936643563,-3512.0,0.00013231,2,"2026-03-19T16:10:43.563",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605970,1773936643573,-620.0,0.00013231,2,"2026-03-19T16:10:43.573",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605971,1773936643586,-1344.0,0.00013231,2,"2026-03-19T16:10:43.586",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605972,1773936643597,-350.0,0.00013237,2,"2026-03-19T16:10:43.597",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605973,1773936643608,-350.0,0.00013246,3,"2026-03-19T16:10:43.608",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605974,1773936643619,-207.9004718,0.00013288,2,"2026-03-19T16:10:43.619",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605975,1773936643630,-507.0,0.00013333,2,"2026-03-19T16:10:43.630",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605976,1773936643644,-157.0,0.00013333,3,"2026-03-19T16:10:43.644",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605977,1773936643655,-704.56000601,0.0001337,2,"2026-03-19T16:10:43.655",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605978,1773936643666,-238.21884005,0.00013374,2,"2026-03-19T16:10:43.666",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605979,1773936643677,-2022.0,0.000134,2,"2026-03-19T16:10:43.677",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605980,1773936643688,-317.9,0.00013401,2,"2026-03-19T16:10:43.688",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605981,1773936643699,-1700.0,0.00013421,2,"2026-03-19T16:10:43.699",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605982,1773936643709,-1700.0,0.00013421,2,"2026-03-19T16:10:43.709",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605983,1773936643721,-1700.0,0.00013421,2,"2026-03-19T16:10:43.721",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605984,1773936643732,-1700.0,0.00013421,2,"2026-03-19T16:10:43.732",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605985,1773936643743,-1700.0,0.00013421,2,"2026-03-19T16:10:43.743",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605986,1773936643754,-1700.0,0.00013421,2,"2026-03-19T16:10:43.754",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605987,1773936643766,-1700.0,0.00013421,2,"2026-03-19T16:10:43.766",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605988,1773936643776,-1700.0,0.00013421,2,"2026-03-19T16:10:43.776",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605989,1773936643787,-1700.0,0.00013421,2,"2026-03-19T16:10:43.787",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605990,1773936643798,-1700.0,0.00013421,2,"2026-03-19T16:10:43.798",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605991,1773936643809,-1700.0,0.00013421,2,"2026-03-19T16:10:43.809",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605992,1773936643820,-1700.0,0.00013421,2,"2026-03-19T16:10:43.820",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605993,1773936643832,-1700.0,0.00013421,2,"2026-03-19T16:10:43.832",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605994,1773936643845,-1700.0,0.00013421,2,"2026-03-19T16:10:43.845",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605995,1773936643856,-1700.0,0.00013421,2,"2026-03-19T16:10:43.856",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605996,1773936643867,-1700.0,0.00013421,2,"2026-03-19T16:10:43.867",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605997,1773936643879,-1700.0,0.00013421,2,"2026-03-19T16:10:43.879",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605998,1773936643889,-1700.0,0.00013421,2,"2026-03-19T16:10:43.889",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408605999,1773936643900,-150.0,0.00013421,2,"2026-03-19T16:10:43.900",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606000,1773936643910,-150.0,0.00013421,2,"2026-03-19T16:10:43.910",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606001,1773936643921,-150.0,0.00013421,2,"2026-03-19T16:10:43.921",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606002,1773936643931,-150.0,0.00013421,2,"2026-03-19T16:10:43.931",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606003,1773936643942,-1700.0,0.00013421,2,"2026-03-19T16:10:43.942",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606004,1773936643952,-150.0,0.00013421,2,"2026-03-19T16:10:43.952",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606005,1773936643963,-250.0,0.00013421,2,"2026-03-19T16:10:43.963",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606006,1773936643973,-1700.0,0.00013421,2,"2026-03-19T16:10:43.973",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606007,1773936643985,-1700.0,0.00013421,2,"2026-03-19T16:10:43.985",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606008,1773936643996,-1700.0,0.00013421,2,"2026-03-19T16:10:43.996",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606009,1773936644006,-1700.0,0.00013421,2,"2026-03-19T16:10:44.006",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606010,1773936644016,-1706.02537428,0.00013421,2,"2026-03-19T16:10:44.016",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606011,1773936644027,-866.20926902,0.00013424,2,"2026-03-19T16:10:44.027",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606012,1773936644039,-3240.0,0.00013425,2,"2026-03-19T16:10:44.039",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606013,1773936644050,-470.85582573,0.00013426,2,"2026-03-19T16:10:44.050",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606014,1773936644060,-338.22,0.00013466,2,"2026-03-19T16:10:44.060",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606015,1773936644070,-16081.47895933,0.000136,2,"2026-03-19T16:10:44.070",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606016,1773936644081,-1062.0,0.000136,7,"2026-03-19T16:10:44.081",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606017,1773936644092,-16529.11381218,0.000136,2,"2026-03-19T16:10:44.092",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606018,1773936644103,-700.0,0.0001367,2,"2026-03-19T16:10:44.103",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606019,1773936644113,-298.43036307,0.00013698,2,"2026-03-19T16:10:44.113",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606020,1773936644124,-500.0,0.00013698,2,"2026-03-19T16:10:44.124",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606021,1773936644134,-500.0,0.00013698,2,"2026-03-19T16:10:44.134",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606022,1773936644146,-539.43667194,0.00013698,2,"2026-03-19T16:10:44.146",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606023,1773936644157,-500.0,0.00013698,2,"2026-03-19T16:10:44.157",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606024,1773936644167,-500.0,0.00013698,2,"2026-03-19T16:10:44.167",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606025,1773936644177,-500.0,0.00013698,2,"2026-03-19T16:10:44.177",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606026,1773936644188,-500.0,0.00013698,2,"2026-03-19T16:10:44.188",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606027,1773936644198,-500.0,0.00013698,2,"2026-03-19T16:10:44.198",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606028,1773936644209,-500.0,0.00013698,2,"2026-03-19T16:10:44.209",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606029,1773936644221,-500.0,0.00013698,2,"2026-03-19T16:10:44.221",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606030,1773936644232,-500.0,0.00013698,2,"2026-03-19T16:10:44.232",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606031,1773936644243,-500.0,0.00013698,2,"2026-03-19T16:10:44.243",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606032,1773936644254,-500.0,0.00013698,2,"2026-03-19T16:10:44.254",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606033,1773936644264,-500.0,0.00013698,2,"2026-03-19T16:10:44.264",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606034,1773936644274,-500.0,0.00013698,2,"2026-03-19T16:10:44.274",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606035,1773936644284,-500.1490798,0.00013698,2,"2026-03-19T16:10:44.284",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606036,1773936644295,-379.28357264,0.00013698,2,"2026-03-19T16:10:44.295",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606037,1773936644306,-239.13327104,0.00013698,2,"2026-03-19T16:10:44.306",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606038,1773936644317,-500.0,0.00013698,2,"2026-03-19T16:10:44.317",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606039,1773936644329,-500.0,0.00013698,2,"2026-03-19T16:10:44.329",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606040,1773936644342,-500.0,0.00013698,2,"2026-03-19T16:10:44.342",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606041,1773936644357,-500.0,0.00013698,2,"2026-03-19T16:10:44.357",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606042,1773936644367,-632.5100037,0.00013698,2,"2026-03-19T16:10:44.367",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606043,1773936644378,-500.0,0.00013698,2,"2026-03-19T16:10:44.378",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606044,1773936644390,-556.41101138,0.00013698,2,"2026-03-19T16:10:44.390",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606045,1773936644401,-500.0,0.00013698,2,"2026-03-19T16:10:44.401",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606046,1773936644412,-500.0,0.00013698,2,"2026-03-19T16:10:44.412",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606047,1773936644424,-500.0,0.00013698,2,"2026-03-19T16:10:44.424",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606048,1773936644434,-626.6,0.00013698,2,"2026-03-19T16:10:44.434",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606049,1773936644445,-500.0,0.00013698,2,"2026-03-19T16:10:44.445",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606050,1773936644455,-500.0,0.00013698,2,"2026-03-19T16:10:44.455",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606051,1773936644466,-310.47451428,0.00013698,2,"2026-03-19T16:10:44.466",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606052,1773936644797,-500.0,0.00013698,2,"2026-03-19T16:10:44.797",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606053,1773936644814,-322.69371254,0.00013698,2,"2026-03-19T16:10:44.814",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606054,1773936644824,-265.63386933,0.00013698,2,"2026-03-19T16:10:44.824",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606055,1773936644834,-500.0,0.00013698,2,"2026-03-19T16:10:44.834",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606056,1773936644844,-500.0,0.00013698,2,"2026-03-19T16:10:44.844",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606057,1773936644853,-500.0,0.00013698,2,"2026-03-19T16:10:44.853",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606058,1773936644863,-500.0,0.00013698,2,"2026-03-19T16:10:44.863",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606059,1773936644872,-500.0,0.00013698,2,"2026-03-19T16:10:44.872",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606060,1773936644882,-500.0,0.00013698,2,"2026-03-19T16:10:44.882",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606061,1773936644891,-500.0,0.00013698,2,"2026-03-19T16:10:44.891",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606062,1773936644900,-500.0,0.00013698,2,"2026-03-19T16:10:44.900",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606063,1773936644909,-500.0,0.00013698,2,"2026-03-19T16:10:44.909",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606064,1773936644918,-500.0,0.00013698,2,"2026-03-19T16:10:44.918",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606065,1773936644928,-500.0,0.00013698,2,"2026-03-19T16:10:44.928",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606066,1773936644937,-500.0,0.00013698,2,"2026-03-19T16:10:44.937",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606067,1773936644947,-500.0,0.00013698,2,"2026-03-19T16:10:44.947",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606068,1773936644956,-500.0,0.00013698,2,"2026-03-19T16:10:44.956",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606069,1773936644967,-500.0,0.00013698,2,"2026-03-19T16:10:44.967",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606070,1773936644977,-500.0,0.00013698,2,"2026-03-19T16:10:44.977",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606071,1773936644986,-376.36240389,0.00013698,2,"2026-03-19T16:10:44.986",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606072,1773936644995,-500.0,0.00013698,2,"2026-03-19T16:10:44.995",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606073,1773936645004,-500.0,0.00013698,2,"2026-03-19T16:10:45.004",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606074,1773936645013,-500.0,0.00013698,2,"2026-03-19T16:10:45.013",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606075,1773936645023,-500.0,0.00013698,2,"2026-03-19T16:10:45.023",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606076,1773936645032,-500.0,0.00013698,2,"2026-03-19T16:10:45.032",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606077,1773936645041,-500.0,0.00013698,2,"2026-03-19T16:10:45.041",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606078,1773936645051,-500.0,0.00013698,2,"2026-03-19T16:10:45.051",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606079,1773936645061,-500.0,0.00013698,2,"2026-03-19T16:10:45.061",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606080,1773936645070,-500.0,0.00013698,2,"2026-03-19T16:10:45.070",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606081,1773936645080,-500.0,0.00013698,2,"2026-03-19T16:10:45.080",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606082,1773936645090,-500.0,0.00013698,2,"2026-03-19T16:10:45.090",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606083,1773936645099,-500.0,0.00013698,2,"2026-03-19T16:10:45.099",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606084,1773936645109,-500.0,0.00013698,2,"2026-03-19T16:10:45.109",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606085,1773936645118,-274.9282927,0.00013698,2,"2026-03-19T16:10:45.118",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606086,1773936645127,-500.0,0.00013698,2,"2026-03-19T16:10:45.127",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606087,1773936645136,-500.0,0.00013698,2,"2026-03-19T16:10:45.136",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606088,1773936645145,-500.0,0.00013698,2,"2026-03-19T16:10:45.145",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606089,1773936645155,-500.0,0.00013698,2,"2026-03-19T16:10:45.155",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606090,1773936645164,-500.0,0.00013698,2,"2026-03-19T16:10:45.164",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606091,1773936645173,-500.0,0.00013698,2,"2026-03-19T16:10:45.173",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606092,1773936645183,-500.0,0.00013698,2,"2026-03-19T16:10:45.183",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606093,1773936645192,-500.0,0.00013698,2,"2026-03-19T16:10:45.192",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606094,1773936645201,-500.0,0.00013698,2,"2026-03-19T16:10:45.201",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606095,1773936645211,-500.0,0.00013698,2,"2026-03-19T16:10:45.211",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606096,1773936645220,-500.0,0.00013698,2,"2026-03-19T16:10:45.220",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606097,1773936645230,-500.0,0.00013698,2,"2026-03-19T16:10:45.230",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606098,1773936645239,-500.0,0.00013698,2,"2026-03-19T16:10:45.239",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606099,1773936645249,-500.0,0.00013698,2,"2026-03-19T16:10:45.249",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606100,1773936645259,-500.0,0.00013698,2,"2026-03-19T16:10:45.259",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606101,1773936645268,-500.0,0.00013698,2,"2026-03-19T16:10:45.268",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606102,1773936645277,-500.0,0.00013698,2,"2026-03-19T16:10:45.277",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606103,1773936645286,-500.0,0.00013698,2,"2026-03-19T16:10:45.286",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606104,1773936645295,-500.0,0.00013698,2,"2026-03-19T16:10:45.295",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606105,1773936645304,-500.0,0.00013698,2,"2026-03-19T16:10:45.304",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606106,1773936645313,-150.0,0.00013698,2,"2026-03-19T16:10:45.313",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606107,1773936645323,-500.0,0.00013698,2,"2026-03-19T16:10:45.323",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606108,1773936645331,-3000.98565964,0.00013698,2,"2026-03-19T16:10:45.331",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606109,1773936645342,-150.0,0.00013698,2,"2026-03-19T16:10:45.342",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606110,1773936645354,-500.0,0.00013698,2,"2026-03-19T16:10:45.354",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606111,1773936645366,-500.0,0.00013698,2,"2026-03-19T16:10:45.366",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606112,1773936645376,-7783.51334903,0.00013698,2,"2026-03-19T16:10:45.376",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606113,1773936645386,-150.0,0.00013698,2,"2026-03-19T16:10:45.386",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606114,1773936645398,-475.57101972,0.00013698,2,"2026-03-19T16:10:45.398",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606115,1773936645407,-500.0,0.00013698,2,"2026-03-19T16:10:45.407",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606116,1773936645417,-500.0,0.00013698,2,"2026-03-19T16:10:45.417",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606117,1773936645429,-500.0,0.00013698,2,"2026-03-19T16:10:45.429",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606118,1773936645439,-500.0,0.00013698,2,"2026-03-19T16:10:45.439",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606119,1773936645449,-500.0,0.00013698,2,"2026-03-19T16:10:45.449",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606120,1773936645458,-500.0,0.00013698,2,"2026-03-19T16:10:45.458",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606121,1773936645468,-500.0,0.00013698,2,"2026-03-19T16:10:45.468",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606122,1773936645477,-500.0,0.00013698,2,"2026-03-19T16:10:45.477",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606123,1773936645486,-500.0,0.00013698,2,"2026-03-19T16:10:45.486",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606124,1773936645495,-500.0,0.00013698,2,"2026-03-19T16:10:45.495",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606125,1773936645504,-500.0,0.00013698,2,"2026-03-19T16:10:45.504",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606126,1773936645513,-282.25237575,0.00013698,2,"2026-03-19T16:10:45.513",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606127,1773936645522,-500.0,0.00013698,2,"2026-03-19T16:10:45.522",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606128,1773936645531,-589.59,0.00013698,2,"2026-03-19T16:10:45.531",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606129,1773936645541,-589.59,0.00013698,2,"2026-03-19T16:10:45.541",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606130,1773936645550,-589.59,0.00013698,2,"2026-03-19T16:10:45.550",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606131,1773936645560,-589.59,0.00013698,2,"2026-03-19T16:10:45.560",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606133,1773936645570,-589.59,0.00013698,2,"2026-03-19T16:10:45.570",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606134,1773936645579,-589.59,0.00013698,2,"2026-03-19T16:10:45.579",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606135,1773936645589,-589.59,0.00013698,2,"2026-03-19T16:10:45.589",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606136,1773936645599,-589.59,0.00013698,2,"2026-03-19T16:10:45.599",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606137,1773936645608,-589.59,0.00013698,2,"2026-03-19T16:10:45.608",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606138,1773936645617,-589.59,0.00013698,2,"2026-03-19T16:10:45.617",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606139,1773936645626,-589.59,0.00013698,2,"2026-03-19T16:10:45.626",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606140,1773936645635,-589.59,0.00013698,2,"2026-03-19T16:10:45.635",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606141,1773936645645,-589.59,0.00013698,2,"2026-03-19T16:10:45.645",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606142,1773936645654,-589.59,0.00013698,2,"2026-03-19T16:10:45.654",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606143,1773936645664,-589.59,0.00013698,2,"2026-03-19T16:10:45.664",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606144,1773936645674,-589.59,0.00013698,2,"2026-03-19T16:10:45.674",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606145,1773936645683,-589.59,0.00013698,2,"2026-03-19T16:10:45.683",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606146,1773936645692,-527.75,0.00013698,2,"2026-03-19T16:10:45.692",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606147,1773936645701,-527.75,0.00013698,2,"2026-03-19T16:10:45.701",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606148,1773936645711,-527.75,0.00013698,2,"2026-03-19T16:10:45.711",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606149,1773936645720,-527.75,0.00013698,2,"2026-03-19T16:10:45.720",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606150,1773936645729,-527.75,0.00013698,2,"2026-03-19T16:10:45.729",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606151,1773936645739,-527.75,0.00013698,2,"2026-03-19T16:10:45.739",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606152,1773936645748,-527.75,0.00013698,2,"2026-03-19T16:10:45.748",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606153,1773936645757,-527.75,0.00013698,2,"2026-03-19T16:10:45.757",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606154,1773936645766,-527.75,0.00013698,2,"2026-03-19T16:10:45.766",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606155,1773936645775,-527.75,0.00013698,2,"2026-03-19T16:10:45.775",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606156,1773936645785,-527.75,0.00013698,2,"2026-03-19T16:10:45.785",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606157,1773936645794,-527.75,0.00013698,2,"2026-03-19T16:10:45.794",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606158,1773936645803,-527.75,0.00013698,2,"2026-03-19T16:10:45.803",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606159,1773936645813,-527.75,0.00013698,2,"2026-03-19T16:10:45.813",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606160,1773936645822,-527.75,0.00013698,2,"2026-03-19T16:10:45.822",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606161,1773936645832,-527.75,0.00013698,2,"2026-03-19T16:10:45.832",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606162,1773936645843,-527.75,0.00013698,2,"2026-03-19T16:10:45.843",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606163,1773936645852,-1237.29,0.00013698,2,"2026-03-19T16:10:45.852",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606164,1773936645862,-1237.29,0.00013698,2,"2026-03-19T16:10:45.862",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606165,1773936645871,-1237.29,0.00013698,2,"2026-03-19T16:10:45.871",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606166,1773936645880,-1237.29,0.00013698,2,"2026-03-19T16:10:45.880",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606167,1773936645890,-1237.29,0.00013698,2,"2026-03-19T16:10:45.890",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606168,1773936645899,-1237.29,0.00013698,2,"2026-03-19T16:10:45.899",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606169,1773936645908,-1237.29,0.00013698,2,"2026-03-19T16:10:45.908",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606170,1773936645919,-1237.29,0.00013698,2,"2026-03-19T16:10:45.919",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606171,1773936645928,-1237.29,0.00013698,2,"2026-03-19T16:10:45.928",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606172,1773936645938,-1237.29,0.00013698,2,"2026-03-19T16:10:45.938",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606173,1773936645947,-1237.29,0.00013698,2,"2026-03-19T16:10:45.947",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606174,1773936645956,-1237.29,0.00013698,2,"2026-03-19T16:10:45.956",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606175,1773936645966,-1237.29,0.00013698,2,"2026-03-19T16:10:45.966",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606176,1773936645976,-1237.29,0.00013698,2,"2026-03-19T16:10:45.976",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606177,1773936645985,-1237.29,0.00013698,2,"2026-03-19T16:10:45.985",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606178,1773936645994,-1237.29,0.00013698,2,"2026-03-19T16:10:45.994",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606179,1773936646003,-1237.29,0.00013698,2,"2026-03-19T16:10:46.003",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606180,1773936646013,-500.0,0.00013698,2,"2026-03-19T16:10:46.013",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606181,1773936646022,-500.0,0.00013698,2,"2026-03-19T16:10:46.022",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606182,1773936646031,-500.0,0.00013698,2,"2026-03-19T16:10:46.031",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606183,1773936646041,-500.0,0.00013698,2,"2026-03-19T16:10:46.041",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606184,1773936646050,-500.0,0.00013698,2,"2026-03-19T16:10:46.050",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606185,1773936646059,-500.0,0.00013698,2,"2026-03-19T16:10:46.059",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606186,1773936646069,-500.0,0.00013698,2,"2026-03-19T16:10:46.069",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606187,1773936646078,-500.0,0.00013698,2,"2026-03-19T16:10:46.078",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606188,1773936646087,-500.0,0.00013698,2,"2026-03-19T16:10:46.087",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606189,1773936646096,-500.0,0.00013698,2,"2026-03-19T16:10:46.096",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606190,1773936646105,-500.0,0.00013698,2,"2026-03-19T16:10:46.105",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606191,1773936646115,-500.0,0.00013698,2,"2026-03-19T16:10:46.115",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606192,1773936646124,-500.0,0.00013698,2,"2026-03-19T16:10:46.124",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606193,1773936646133,-500.0,0.00013698,2,"2026-03-19T16:10:46.133",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606194,1773936646142,-407.07560166,0.00013698,2,"2026-03-19T16:10:46.142",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606195,1773936646151,-500.0,0.00013698,2,"2026-03-19T16:10:46.151",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606196,1773936646160,-500.0,0.00013698,2,"2026-03-19T16:10:46.160",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606198,1773936646170,-500.0,0.00013698,2,"2026-03-19T16:10:46.170",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606199,1773936646179,-500.0,0.00013698,2,"2026-03-19T16:10:46.179",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606200,1773936646188,-500.0,0.00013698,2,"2026-03-19T16:10:46.188",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606201,1773936646197,-500.0,0.00013698,2,"2026-03-19T16:10:46.197",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606202,1773936646207,-500.0,0.00013698,2,"2026-03-19T16:10:46.207",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606203,1773936646216,-500.0,0.00013698,2,"2026-03-19T16:10:46.216",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606204,1773936646225,-605.91414037,0.00013698,2,"2026-03-19T16:10:46.225",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606205,1773936646234,-500.0,0.00013698,2,"2026-03-19T16:10:46.234",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606206,1773936646243,-500.0,0.00013698,2,"2026-03-19T16:10:46.243",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606207,1773936646252,-500.0,0.00013698,2,"2026-03-19T16:10:46.252",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606208,1773936646261,-500.0,0.00013698,2,"2026-03-19T16:10:46.261",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606209,1773936646270,-500.0,0.00013698,2,"2026-03-19T16:10:46.270",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606210,1773936646279,-500.0,0.00013698,2,"2026-03-19T16:10:46.279",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606211,1773936646288,-500.0,0.00013698,2,"2026-03-19T16:10:46.288",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606212,1773936646297,-500.0,0.00013698,2,"2026-03-19T16:10:46.297",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606213,1773936646307,-500.0,0.00013698,2,"2026-03-19T16:10:46.307",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606214,1773936646316,-500.0,0.00013698,2,"2026-03-19T16:10:46.316",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606215,1773936646325,-500.0,0.00013698,2,"2026-03-19T16:10:46.325",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606216,1773936646334,-500.0,0.00013698,2,"2026-03-19T16:10:46.334",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606217,1773936646345,-500.0,0.00013698,2,"2026-03-19T16:10:46.345",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606218,1773936646361,-500.0,0.00013698,2,"2026-03-19T16:10:46.361",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606219,1773936646371,-500.0,0.00013698,2,"2026-03-19T16:10:46.371",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606220,1773936646381,-500.0,0.00013698,2,"2026-03-19T16:10:46.381",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606221,1773936646392,-500.0,0.00013698,2,"2026-03-19T16:10:46.392",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606222,1773936646401,-500.0,0.00013698,2,"2026-03-19T16:10:46.401",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606223,1773936646410,-500.0,0.00013698,2,"2026-03-19T16:10:46.410",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606224,1773936646420,-500.0,0.00013698,2,"2026-03-19T16:10:46.420",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606225,1773936646431,-500.0,0.00013698,2,"2026-03-19T16:10:46.431",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606226,1773936646441,-500.0,0.00013698,2,"2026-03-19T16:10:46.441",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606227,1773936646450,-500.0,0.00013698,2,"2026-03-19T16:10:46.450",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606228,1773936646460,-500.0,0.00013698,2,"2026-03-19T16:10:46.460",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606229,1773936646469,-500.0,0.00013698,2,"2026-03-19T16:10:46.469",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606230,1773936646479,-500.0,0.00013698,2,"2026-03-19T16:10:46.479",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606231,1773936646489,-500.0,0.00013698,2,"2026-03-19T16:10:46.489",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606232,1773936646498,-500.0,0.00013698,2,"2026-03-19T16:10:46.498",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606233,1773936646508,-500.0,0.00013698,2,"2026-03-19T16:10:46.508",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606234,1773936646517,-500.0,0.00013698,2,"2026-03-19T16:10:46.517",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606235,1773936646526,-500.0,0.00013698,2,"2026-03-19T16:10:46.526",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606236,1773936646535,-196.29276666,0.00013698,2,"2026-03-19T16:10:46.535",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606237,1773936646545,-500.0,0.00013698,2,"2026-03-19T16:10:46.545",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606238,1773936646554,-500.0,0.00013698,2,"2026-03-19T16:10:46.554",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606239,1773936646563,-500.0,0.00013698,2,"2026-03-19T16:10:46.563",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606240,1773936646573,-500.0,0.00013698,2,"2026-03-19T16:10:46.573",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606241,1773936646582,-500.0,0.00013698,2,"2026-03-19T16:10:46.582",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606242,1773936646595,-500.0,0.00013698,2,"2026-03-19T16:10:46.595",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606243,1773936646604,-500.0,0.00013698,2,"2026-03-19T16:10:46.604",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606244,1773936646614,-500.0,0.00013698,2,"2026-03-19T16:10:46.614",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606245,1773936646623,-500.0,0.00013698,2,"2026-03-19T16:10:46.623",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606246,1773936646633,-500.0,0.00013698,2,"2026-03-19T16:10:46.633",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606247,1773936646642,-525.53489996,0.00013698,2,"2026-03-19T16:10:46.642",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606248,1773936646652,-500.0,0.00013698,2,"2026-03-19T16:10:46.652",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606249,1773936646662,-500.0,0.00013698,2,"2026-03-19T16:10:46.662",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606250,1773936646671,-500.0,0.00013698,2,"2026-03-19T16:10:46.671",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606251,1773936646681,-500.0,0.00013698,2,"2026-03-19T16:10:46.681",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606252,1773936646691,-500.0,0.00013698,2,"2026-03-19T16:10:46.691",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606253,1773936646700,-500.0,0.00013698,2,"2026-03-19T16:10:46.700",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606254,1773936646709,-500.0,0.00013698,2,"2026-03-19T16:10:46.709",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606255,1773936646719,-500.0,0.00013698,2,"2026-03-19T16:10:46.719",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606256,1773936646729,-500.0,0.00013698,2,"2026-03-19T16:10:46.729",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606257,1773936646739,-500.0,0.00013698,2,"2026-03-19T16:10:46.739",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606258,1773936646750,-500.0,0.00013698,2,"2026-03-19T16:10:46.750",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606259,1773936646760,-500.0,0.00013698,2,"2026-03-19T16:10:46.760",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606260,1773936646769,-500.0,0.00013698,2,"2026-03-19T16:10:46.769",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606261,1773936646778,-500.0,0.00013698,2,"2026-03-19T16:10:46.778",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606262,1773936646788,-500.0,0.00013698,2,"2026-03-19T16:10:46.788",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606263,1773936646797,-500.0,0.00013698,2,"2026-03-19T16:10:46.797",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606264,1773936646806,-500.0,0.00013698,2,"2026-03-19T16:10:46.806",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606265,1773936646815,-508.84021049,0.00013698,2,"2026-03-19T16:10:46.815",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606266,1773936646824,-500.0,0.00013698,2,"2026-03-19T16:10:46.824",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606267,1773936646833,-500.0,0.00013698,2,"2026-03-19T16:10:46.833",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606268,1773936646845,-500.0,0.00013698,2,"2026-03-19T16:10:46.845",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606269,1773936646854,-500.0,0.00013698,2,"2026-03-19T16:10:46.854",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606270,1773936646864,-500.0,0.00013698,2,"2026-03-19T16:10:46.864",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606271,1773936646874,-500.0,0.00013698,2,"2026-03-19T16:10:46.874",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606272,1773936646883,-500.0,0.00013698,2,"2026-03-19T16:10:46.883",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606273,1773936646893,-231.77715472,0.00013698,2,"2026-03-19T16:10:46.893",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606274,1773936646902,-500.0,0.00013698,2,"2026-03-19T16:10:46.902",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606275,1773936646911,-500.0,0.00013698,2,"2026-03-19T16:10:46.911",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606276,1773936646920,-500.0,0.00013698,2,"2026-03-19T16:10:46.920",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606277,1773936646930,-500.0,0.00013698,2,"2026-03-19T16:10:46.930",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606278,1773936646939,-500.0,0.00013698,2,"2026-03-19T16:10:46.939",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606279,1773936646949,-500.0,0.00013698,2,"2026-03-19T16:10:46.949",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606280,1773936646959,-500.0,0.00013698,2,"2026-03-19T16:10:46.959",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606281,1773936646969,-338.47316987,0.00013698,2,"2026-03-19T16:10:46.969",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606282,1773936646980,-500.0,0.00013698,2,"2026-03-19T16:10:46.980",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606283,1773936646990,-546.27391006,0.00013698,2,"2026-03-19T16:10:46.990",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606284,1773936646999,-500.0,0.00013698,2,"2026-03-19T16:10:46.999",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606285,1773936647008,-500.0,0.00013698,2,"2026-03-19T16:10:47.008",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606286,1773936647018,-500.0,0.00013698,2,"2026-03-19T16:10:47.018",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606287,1773936647027,-500.0,0.00013698,2,"2026-03-19T16:10:47.027",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606288,1773936647037,-500.0,0.00013698,2,"2026-03-19T16:10:47.037",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606289,1773936647046,-404.05309335,0.00013698,2,"2026-03-19T16:10:47.046",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606290,1773936647056,-500.0,0.00013698,2,"2026-03-19T16:10:47.056",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606291,1773936647065,-500.0,0.00013698,2,"2026-03-19T16:10:47.065",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606292,1773936647074,-500.0,0.00013698,2,"2026-03-19T16:10:47.074",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606293,1773936647084,-500.0,0.00013698,2,"2026-03-19T16:10:47.084",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606294,1773936647094,-282.25800341,0.00013698,2,"2026-03-19T16:10:47.094",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606295,1773936647104,-500.0,0.00013698,2,"2026-03-19T16:10:47.104",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606296,1773936647113,-500.0,0.00013698,2,"2026-03-19T16:10:47.113",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606297,1773936647123,-500.0,0.00013698,2,"2026-03-19T16:10:47.123",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606298,1773936647132,-500.0,0.00013698,2,"2026-03-19T16:10:47.132",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606299,1773936647141,-502.28440551,0.00013698,2,"2026-03-19T16:10:47.141",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606300,1773936647151,-150.0,0.00013699,2,"2026-03-19T16:10:47.151",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606301,1773936647161,-150.0,0.00013699,2,"2026-03-19T16:10:47.161",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606302,1773936647170,-4421.69,0.00013699,2,"2026-03-19T16:10:47.170",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606303,1773936647180,-715.67,0.00013699,2,"2026-03-19T16:10:47.180",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606304,1773936647189,-151.0,0.00013699,2,"2026-03-19T16:10:47.189",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606305,1773936647199,-156.80233,0.00013699,2,"2026-03-19T16:10:47.199",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606306,1773936647208,-151.0,0.00013699,2,"2026-03-19T16:10:47.208",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606307,1773936647218,-151.0,0.00013699,2,"2026-03-19T16:10:47.218",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606308,1773936647229,-151.0,0.00013699,2,"2026-03-19T16:10:47.229",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606309,1773936647238,-254.675084,0.00013699,2,"2026-03-19T16:10:47.238",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606310,1773936647248,-164.275697,0.00013699,2,"2026-03-19T16:10:47.248",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606311,1773936647257,-151.0,0.00013699,2,"2026-03-19T16:10:47.257",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606312,1773936647267,-151.0,0.00013699,2,"2026-03-19T16:10:47.267",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606313,1773936647278,-151.0,0.00013699,2,"2026-03-19T16:10:47.278",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606314,1773936647288,-151.0,0.00013699,2,"2026-03-19T16:10:47.288",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606315,1773936647297,-151.0,0.00013699,2,"2026-03-19T16:10:47.297",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606316,1773936647307,-151.0,0.00013699,2,"2026-03-19T16:10:47.307",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606317,1773936647317,-273.028913,0.00013699,2,"2026-03-19T16:10:47.317",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606318,1773936647326,-151.0,0.00013699,2,"2026-03-19T16:10:47.326",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606319,1773936647338,-200.0,0.00013699,2,"2026-03-19T16:10:47.338",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606320,1773936647349,-151.0,0.00013699,2,"2026-03-19T16:10:47.349",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606321,1773936647361,-151.0,0.00013699,2,"2026-03-19T16:10:47.361",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606322,1773936647370,-151.0,0.00013699,2,"2026-03-19T16:10:47.370",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606323,1773936647380,-151.0,0.00013699,2,"2026-03-19T16:10:47.380",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606324,1773936647390,-1475.25,0.00013699,2,"2026-03-19T16:10:47.390",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606325,1773936647400,-160.529523,0.00013699,2,"2026-03-19T16:10:47.400",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606326,1773936647409,-160.529523,0.00013699,2,"2026-03-19T16:10:47.409",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606327,1773936647418,-160.529523,0.00013699,2,"2026-03-19T16:10:47.418",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606328,1773936647428,-160.529523,0.00013699,2,"2026-03-19T16:10:47.428",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606329,1773936647438,-160.529523,0.00013699,2,"2026-03-19T16:10:47.438",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606330,1773936647447,-160.529523,0.00013699,2,"2026-03-19T16:10:47.447",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606331,1773936647456,-160.529523,0.00013699,2,"2026-03-19T16:10:47.456",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606332,1773936647466,-160.529523,0.00013699,2,"2026-03-19T16:10:47.466",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606333,1773936647476,-160.529523,0.00013699,2,"2026-03-19T16:10:47.476",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606334,1773936647485,-160.529523,0.00013699,2,"2026-03-19T16:10:47.485",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606335,1773936647495,-160.529523,0.00013699,2,"2026-03-19T16:10:47.495",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606336,1773936647505,-160.529523,0.00013699,2,"2026-03-19T16:10:47.505",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606337,1773936647515,-160.529523,0.00013699,2,"2026-03-19T16:10:47.515",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606338,1773936647525,-160.529523,0.00013699,2,"2026-03-19T16:10:47.525",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606339,1773936647534,-160.529523,0.00013699,2,"2026-03-19T16:10:47.534",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606340,1773936647544,-160.529523,0.00013699,2,"2026-03-19T16:10:47.544",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606341,1773936647554,-160.529523,0.00013699,2,"2026-03-19T16:10:47.554",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606342,1773936647563,-160.529523,0.00013699,2,"2026-03-19T16:10:47.563",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606343,1773936647573,-160.529523,0.00013699,2,"2026-03-19T16:10:47.573",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606344,1773936647583,-160.529518,0.00013699,2,"2026-03-19T16:10:47.583",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606345,1773936647599,-151.0,0.00013699,2,"2026-03-19T16:10:47.599",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606346,1773936647608,-151.0,0.00013699,2,"2026-03-19T16:10:47.608",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606347,1773936647618,-151.0,0.00013699,2,"2026-03-19T16:10:47.618",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606348,1773936647628,-289.712826,0.00013699,2,"2026-03-19T16:10:47.628",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606349,1773936647637,-151.0,0.00013699,2,"2026-03-19T16:10:47.637",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606350,1773936647647,-202.753099,0.00013699,2,"2026-03-19T16:10:47.647",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606351,1773936647657,-151.0,0.00013699,2,"2026-03-19T16:10:47.657",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606352,1773936647667,-151.0,0.00013699,2,"2026-03-19T16:10:47.667",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606353,1773936647677,-151.0,0.00013699,2,"2026-03-19T16:10:47.677",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606354,1773936647688,-151.0,0.00013699,2,"2026-03-19T16:10:47.688",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606355,1773936647697,-151.0,0.00013699,2,"2026-03-19T16:10:47.697",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606356,1773936647707,-151.0,0.00013699,2,"2026-03-19T16:10:47.707",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606357,1773936647716,-151.0,0.00013699,2,"2026-03-19T16:10:47.716",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606358,1773936647726,-151.0,0.00013699,2,"2026-03-19T16:10:47.726",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606359,1773936647736,-163.46278,0.00013699,2,"2026-03-19T16:10:47.736",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606360,1773936647746,-151.0,0.00013699,2,"2026-03-19T16:10:47.746",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606361,1773936647755,-194.721204,0.00013699,2,"2026-03-19T16:10:47.755",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606362,1773936647765,-212.172596,0.00013699,2,"2026-03-19T16:10:47.765",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606363,1773936647775,-521.66,0.00013699,2,"2026-03-19T16:10:47.775",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606364,1773936647785,-197.6,0.00013699,2,"2026-03-19T16:10:47.785",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606365,1773936647795,-164.66,0.00013699,2,"2026-03-19T16:10:47.795",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606366,1773936647805,-823.34,0.00013699,2,"2026-03-19T16:10:47.805",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606367,1773936647815,-412.338748,0.00013699,2,"2026-03-19T16:10:47.815",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606368,1773936647825,-412.338748,0.00013699,2,"2026-03-19T16:10:47.825",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606369,1773936647835,-412.338748,0.00013699,2,"2026-03-19T16:10:47.835",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606370,1773936647846,-412.338748,0.00013699,2,"2026-03-19T16:10:47.846",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606371,1773936647855,-412.338748,0.00013699,2,"2026-03-19T16:10:47.855",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606372,1773936647864,-412.338748,0.00013699,2,"2026-03-19T16:10:47.864",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606373,1773936647874,-412.338748,0.00013699,2,"2026-03-19T16:10:47.874",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606374,1773936647883,-412.338748,0.00013699,2,"2026-03-19T16:10:47.883",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606375,1773936647893,-412.338748,0.00013699,2,"2026-03-19T16:10:47.893",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606376,1773936647903,-412.338748,0.00013699,2,"2026-03-19T16:10:47.903",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606377,1773936647912,-412.338748,0.00013699,2,"2026-03-19T16:10:47.912",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606378,1773936647922,-412.338748,0.00013699,2,"2026-03-19T16:10:47.922",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606379,1773936647933,-412.338748,0.00013699,2,"2026-03-19T16:10:47.933",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606380,1773936647942,-412.338748,0.00013699,2,"2026-03-19T16:10:47.942",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606381,1773936647952,-412.338748,0.00013699,2,"2026-03-19T16:10:47.952",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606382,1773936647962,-412.338748,0.00013699,2,"2026-03-19T16:10:47.962",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606383,1773936647972,-412.338748,0.00013699,2,"2026-03-19T16:10:47.972",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606384,1773936647982,-412.338748,0.00013699,2,"2026-03-19T16:10:47.982",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606385,1773936647991,-412.338748,0.00013699,2,"2026-03-19T16:10:47.991",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606386,1773936648001,-412.338755,0.00013699,2,"2026-03-19T16:10:48.001",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606387,1773936648010,-151.0,0.00013699,2,"2026-03-19T16:10:48.010",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606388,1773936648020,-151.0,0.00013699,2,"2026-03-19T16:10:48.020",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606389,1773936648029,-151.0,0.00013699,2,"2026-03-19T16:10:48.029",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606390,1773936648039,-151.0,0.00013699,2,"2026-03-19T16:10:48.039",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606391,1773936648048,-258.295808,0.00013699,2,"2026-03-19T16:10:48.048",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606392,1773936648218,-16342.42,0.00013699,2,"2026-03-19T16:10:48.218",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606393,1773936648228,-151.0,0.00013699,2,"2026-03-19T16:10:48.228",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606394,1773936648237,-151.0,0.00013699,2,"2026-03-19T16:10:48.237",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606395,1773936648247,-151.0,0.00013699,2,"2026-03-19T16:10:48.247",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606396,1773936648256,-151.0,0.00013699,2,"2026-03-19T16:10:48.256",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606397,1773936648267,-151.0,0.00013699,2,"2026-03-19T16:10:48.267",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606398,1773936648278,-151.0,0.00013699,2,"2026-03-19T16:10:48.278",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606399,1773936648287,-151.0,0.00013699,2,"2026-03-19T16:10:48.287",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606400,1773936648297,-151.0,0.00013699,2,"2026-03-19T16:10:48.297",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606401,1773936648307,-151.0,0.00013699,2,"2026-03-19T16:10:48.307",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606402,1773936648318,-151.0,0.00013699,2,"2026-03-19T16:10:48.318",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606403,1773936648329,-151.0,0.00013699,2,"2026-03-19T16:10:48.329",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606404,1773936648340,-151.0,0.00013699,2,"2026-03-19T16:10:48.340",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606405,1773936648353,-151.0,0.00013699,2,"2026-03-19T16:10:48.353",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606406,1773936648362,-151.0,0.00013699,2,"2026-03-19T16:10:48.362",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606407,1773936648372,-151.0,0.00013699,2,"2026-03-19T16:10:48.372",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606408,1773936648382,-151.0,0.00013699,2,"2026-03-19T16:10:48.382",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606409,1773936648393,-217.417696,0.00013699,2,"2026-03-19T16:10:48.393",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606410,1773936648403,-151.0,0.00013699,2,"2026-03-19T16:10:48.403",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606411,1773936648413,-151.0,0.00013699,2,"2026-03-19T16:10:48.413",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606412,1773936648424,-151.0,0.00013699,2,"2026-03-19T16:10:48.424",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606413,1773936648434,-151.0,0.00013699,2,"2026-03-19T16:10:48.434",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606414,1773936648445,-151.0,0.00013699,2,"2026-03-19T16:10:48.445",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606415,1773936648455,-151.0,0.00013699,2,"2026-03-19T16:10:48.455",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606416,1773936648465,-151.0,0.00013699,2,"2026-03-19T16:10:48.465",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606417,1773936648477,-151.0,0.00013699,2,"2026-03-19T16:10:48.477",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606418,1773936648487,-259.04585,0.00013699,2,"2026-03-19T16:10:48.487",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606419,1773936648498,-187.897916,0.00013699,2,"2026-03-19T16:10:48.498",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606420,1773936648507,-231.578183,0.00013699,2,"2026-03-19T16:10:48.507",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606421,1773936648517,-151.0,0.00013699,2,"2026-03-19T16:10:48.517",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606422,1773936648527,-151.0,0.00013699,2,"2026-03-19T16:10:48.527",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606423,1773936648536,-151.0,0.00013699,2,"2026-03-19T16:10:48.536",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606424,1773936648546,-151.0,0.00013699,2,"2026-03-19T16:10:48.546",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606425,1773936648555,-151.0,0.00013699,2,"2026-03-19T16:10:48.555",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606426,1773936648565,-151.0,0.00013699,2,"2026-03-19T16:10:48.565",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606427,1773936648576,-285.452209,0.00013699,2,"2026-03-19T16:10:48.576",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606428,1773936648585,-151.0,0.00013699,2,"2026-03-19T16:10:48.585",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606429,1773936648596,-151.0,0.00013699,2,"2026-03-19T16:10:48.596",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606430,1773936648605,-151.0,0.00013699,2,"2026-03-19T16:10:48.605",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606431,1773936648615,-223.75083,0.00013699,2,"2026-03-19T16:10:48.615",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606432,1773936648625,-151.0,0.00013699,2,"2026-03-19T16:10:48.625",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606433,1773936648635,-151.0,0.00013699,2,"2026-03-19T16:10:48.635",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606434,1773936648645,-185.958624,0.00013699,2,"2026-03-19T16:10:48.645",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606435,1773936648655,-151.0,0.00013699,2,"2026-03-19T16:10:48.655",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606436,1773936648665,-151.0,0.00013699,2,"2026-03-19T16:10:48.665",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606437,1773936648675,-151.0,0.00013699,2,"2026-03-19T16:10:48.675",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606438,1773936648684,-163.051655,0.00013699,2,"2026-03-19T16:10:48.684",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606439,1773936648694,-151.0,0.00013699,2,"2026-03-19T16:10:48.694",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606440,1773936648704,-151.0,0.00013699,2,"2026-03-19T16:10:48.704",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606441,1773936648715,-151.0,0.00013699,2,"2026-03-19T16:10:48.715",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606442,1773936648725,-151.0,0.00013699,2,"2026-03-19T16:10:48.725",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606443,1773936648734,-151.0,0.00013699,2,"2026-03-19T16:10:48.734",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606444,1773936648744,-151.0,0.00013699,2,"2026-03-19T16:10:48.744",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606445,1773936648754,-151.0,0.00013699,2,"2026-03-19T16:10:48.754",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606446,1773936648764,-151.0,0.00013699,2,"2026-03-19T16:10:48.764",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606447,1773936648774,-151.0,0.00013699,2,"2026-03-19T16:10:48.774",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606448,1773936648784,-151.0,0.00013699,2,"2026-03-19T16:10:48.784",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606449,1773936648794,-151.0,0.00013699,2,"2026-03-19T16:10:48.794",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606450,1773936648804,-151.0,0.00013699,2,"2026-03-19T16:10:48.804",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606451,1773936648814,-240.721844,0.00013699,2,"2026-03-19T16:10:48.814",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606452,1773936648823,-151.0,0.00013699,2,"2026-03-19T16:10:48.823",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606453,1773936648834,-278.912116,0.00013699,2,"2026-03-19T16:10:48.834",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606454,1773936648846,-1807.602803,0.00013699,2,"2026-03-19T16:10:48.846",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606455,1773936648856,-1807.602803,0.00013699,2,"2026-03-19T16:10:48.856",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606456,1773936648866,-449.665046,0.00013699,2,"2026-03-19T16:10:48.866",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606457,1773936648875,-1807.602803,0.00013699,2,"2026-03-19T16:10:48.875",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606458,1773936648885,-151.0,0.00013699,2,"2026-03-19T16:10:48.885",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606459,1773936648895,-449.665046,0.00013699,2,"2026-03-19T16:10:48.895",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606460,1773936648904,-1807.602803,0.00013699,2,"2026-03-19T16:10:48.904",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606461,1773936648913,-151.0,0.00013699,2,"2026-03-19T16:10:48.913",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606462,1773936648923,-449.665046,0.00013699,2,"2026-03-19T16:10:48.923",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606463,1773936648932,-1807.602803,0.00013699,2,"2026-03-19T16:10:48.932",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606464,1773936648941,-151.0,0.00013699,2,"2026-03-19T16:10:48.941",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606465,1773936648950,-449.665046,0.00013699,2,"2026-03-19T16:10:48.950",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606466,1773936648960,-1807.602803,0.00013699,2,"2026-03-19T16:10:48.960",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606467,1773936648969,-151.0,0.00013699,2,"2026-03-19T16:10:48.969",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606468,1773936648978,-449.665046,0.00013699,2,"2026-03-19T16:10:48.978",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606469,1773936648987,-1807.602803,0.00013699,2,"2026-03-19T16:10:48.987",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606470,1773936648997,-151.0,0.00013699,2,"2026-03-19T16:10:48.997",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606471,1773936649007,-449.665046,0.00013699,2,"2026-03-19T16:10:49.007",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606472,1773936649017,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.017",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606473,1773936649026,-151.0,0.00013699,2,"2026-03-19T16:10:49.026",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606474,1773936649035,-449.665046,0.00013699,2,"2026-03-19T16:10:49.035",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606475,1773936649045,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.045",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606476,1773936649054,-274.689312,0.00013699,2,"2026-03-19T16:10:49.054",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606477,1773936649064,-449.665046,0.00013699,2,"2026-03-19T16:10:49.064",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606478,1773936649073,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.073",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606479,1773936649083,-522.569021,0.00013699,2,"2026-03-19T16:10:49.083",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606480,1773936649094,-449.665046,0.00013699,2,"2026-03-19T16:10:49.094",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606481,1773936649103,-522.569021,0.00013699,2,"2026-03-19T16:10:49.103",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606482,1773936649114,-449.665046,0.00013699,2,"2026-03-19T16:10:49.114",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606483,1773936649123,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.123",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606484,1773936649134,-522.569021,0.00013699,2,"2026-03-19T16:10:49.134",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606485,1773936649144,-449.665046,0.00013699,2,"2026-03-19T16:10:49.144",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606486,1773936649153,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.153",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606487,1773936649163,-522.569021,0.00013699,2,"2026-03-19T16:10:49.163",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606488,1773936649172,-635.669873,0.00013699,2,"2026-03-19T16:10:49.172",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606489,1773936649181,-449.665046,0.00013699,2,"2026-03-19T16:10:49.181",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606490,1773936649191,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.191",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606491,1773936649201,-522.569021,0.00013699,2,"2026-03-19T16:10:49.201",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606492,1773936649210,-635.669873,0.00013699,2,"2026-03-19T16:10:49.210",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606493,1773936649219,-449.665046,0.00013699,2,"2026-03-19T16:10:49.219",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606494,1773936649228,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.228",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606495,1773936649238,-522.569021,0.00013699,2,"2026-03-19T16:10:49.238",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606496,1773936649247,-635.669873,0.00013699,2,"2026-03-19T16:10:49.247",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606497,1773936649256,-449.665046,0.00013699,2,"2026-03-19T16:10:49.256",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606498,1773936649265,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.265",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606499,1773936649274,-522.569021,0.00013699,2,"2026-03-19T16:10:49.274",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606500,1773936649283,-635.669873,0.00013699,2,"2026-03-19T16:10:49.283",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606501,1773936649294,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.294",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606502,1773936649303,-449.665046,0.00013699,2,"2026-03-19T16:10:49.303",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606503,1773936649312,-522.569021,0.00013699,2,"2026-03-19T16:10:49.312",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606504,1773936649322,-635.669873,0.00013699,2,"2026-03-19T16:10:49.322",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606505,1773936649331,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.331",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606506,1773936649341,-449.665046,0.00013699,2,"2026-03-19T16:10:49.341",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606507,1773936649351,-522.569021,0.00013699,2,"2026-03-19T16:10:49.351",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606508,1773936649363,-635.669873,0.00013699,2,"2026-03-19T16:10:49.363",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606509,1773936649373,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.373",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606510,1773936649383,-522.569021,0.00013699,2,"2026-03-19T16:10:49.383",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606511,1773936649394,-449.665046,0.00013699,2,"2026-03-19T16:10:49.394",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606512,1773936649408,-635.669873,0.00013699,2,"2026-03-19T16:10:49.408",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606513,1773936649417,-1807.602803,0.00013699,2,"2026-03-19T16:10:49.417",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606514,1773936649428,-522.569021,0.00013699,2,"2026-03-19T16:10:49.428",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606515,1773936649439,-635.669873,0.00013699,2,"2026-03-19T16:10:49.439",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606516,1773936649450,-449.665046,0.00013699,2,"2026-03-19T16:10:49.450",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606517,1773936649461,-1807.602808,0.00013699,2,"2026-03-19T16:10:49.461",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606518,1773936649471,-522.569021,0.00013699,2,"2026-03-19T16:10:49.471",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606519,1773936649482,-635.669873,0.00013699,2,"2026-03-19T16:10:49.482",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606520,1773936649493,-449.665046,0.00013699,2,"2026-03-19T16:10:49.493",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606521,1773936649502,-522.569021,0.00013699,2,"2026-03-19T16:10:49.502",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606522,1773936649511,-635.669873,0.00013699,2,"2026-03-19T16:10:49.511",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606523,1773936649521,-449.665041,0.00013699,2,"2026-03-19T16:10:49.521",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606524,1773936649531,-522.569021,0.00013699,2,"2026-03-19T16:10:49.531",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606525,1773936649540,-635.669873,0.00013699,2,"2026-03-19T16:10:49.540",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606526,1773936649550,-522.569021,0.00013699,2,"2026-03-19T16:10:49.550",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606527,1773936649560,-635.669873,0.00013699,2,"2026-03-19T16:10:49.560",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606528,1773936649570,-635.669873,0.00013699,2,"2026-03-19T16:10:49.570",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606529,1773936649579,-522.569021,0.00013699,2,"2026-03-19T16:10:49.579",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606530,1773936649590,-522.569021,0.00013699,2,"2026-03-19T16:10:49.590",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606531,1773936649600,-635.669873,0.00013699,2,"2026-03-19T16:10:49.600",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606532,1773936649610,-522.569021,0.00013699,2,"2026-03-19T16:10:49.610",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606533,1773936649620,-635.669873,0.00013699,2,"2026-03-19T16:10:49.620",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606534,1773936649630,-522.569021,0.00013699,2,"2026-03-19T16:10:49.630",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606535,1773936649641,-635.669873,0.00013699,2,"2026-03-19T16:10:49.641",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606536,1773936649651,-522.569024,0.00013699,2,"2026-03-19T16:10:49.651",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606537,1773936649661,-635.669873,0.00013699,2,"2026-03-19T16:10:49.661",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606538,1773936649670,-635.669873,0.00013699,2,"2026-03-19T16:10:49.670",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606539,1773936649679,-635.669873,0.00013699,2,"2026-03-19T16:10:49.679",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606540,1773936649688,-635.669869,0.00013699,2,"2026-03-19T16:10:49.688",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606541,1773936649698,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.698",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606542,1773936649708,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.708",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606543,1773936649717,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.717",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606544,1773936649727,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.727",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606545,1773936649738,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.738",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606546,1773936649748,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.748",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606547,1773936649757,-151.0,0.00013699,2,"2026-03-19T16:10:49.757",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606548,1773936649767,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.767",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606549,1773936649777,-151.0,0.00013699,2,"2026-03-19T16:10:49.777",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606550,1773936649786,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.786",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606551,1773936649796,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.796",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606552,1773936649805,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.805",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606553,1773936649815,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.815",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606554,1773936649824,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.824",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606555,1773936649834,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.834",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606556,1773936649844,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.844",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606557,1773936649854,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.854",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606558,1773936649863,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.863",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606559,1773936649872,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.872",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606560,1773936649881,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.881",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606561,1773936649891,-1899.928492,0.00013699,2,"2026-03-19T16:10:49.891",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606562,1773936649900,-1899.9285,0.00013699,2,"2026-03-19T16:10:49.900",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606563,1773936649910,-1325.1,0.00013699,2,"2026-03-19T16:10:49.910",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606564,1773936649919,-1325.1,0.00013699,2,"2026-03-19T16:10:49.919",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606565,1773936649928,-1325.1,0.00013699,2,"2026-03-19T16:10:49.928",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606566,1773936649938,-1325.1,0.00013699,2,"2026-03-19T16:10:49.938",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606567,1773936649947,-1325.1,0.00013699,2,"2026-03-19T16:10:49.947",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606568,1773936649956,-1325.1,0.00013699,2,"2026-03-19T16:10:49.956",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606569,1773936649965,-1325.1,0.00013699,2,"2026-03-19T16:10:49.965",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606570,1773936649975,-1325.1,0.00013699,2,"2026-03-19T16:10:49.975",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606571,1773936649984,-1325.1,0.00013699,2,"2026-03-19T16:10:49.984",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606572,1773936649994,-1325.1,0.00013699,2,"2026-03-19T16:10:49.994",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606573,1773936650004,-1325.1,0.00013699,2,"2026-03-19T16:10:50.004",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606574,1773936650014,-1325.1,0.00013699,2,"2026-03-19T16:10:50.014",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606575,1773936650024,-1325.1,0.00013699,2,"2026-03-19T16:10:50.024",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606576,1773936650034,-1325.1,0.00013699,2,"2026-03-19T16:10:50.034",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606577,1773936650044,-1325.1,0.00013699,2,"2026-03-19T16:10:50.044",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606578,1773936650053,-1325.1,0.00013699,2,"2026-03-19T16:10:50.053",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606579,1773936650063,-1325.1,0.00013699,2,"2026-03-19T16:10:50.063",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606580,1773936650072,-1325.1,0.00013699,2,"2026-03-19T16:10:50.072",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606581,1773936650081,-1325.1,0.00013699,2,"2026-03-19T16:10:50.081",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606582,1773936650092,-1325.1,0.00013699,2,"2026-03-19T16:10:50.092",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606583,1773936650102,-180.72915,0.00013699,2,"2026-03-19T16:10:50.102",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606584,1773936650111,-180.72915,0.00013699,2,"2026-03-19T16:10:50.111",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606585,1773936650120,-180.72915,0.00013699,2,"2026-03-19T16:10:50.120",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606586,1773936650130,-180.72915,0.00013699,2,"2026-03-19T16:10:50.130",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606587,1773936650139,-180.72915,0.00013699,2,"2026-03-19T16:10:50.139",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606588,1773936650148,-180.72915,0.00013699,2,"2026-03-19T16:10:50.148",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606589,1773936650157,-180.72915,0.00013699,2,"2026-03-19T16:10:50.157",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606590,1773936650166,-180.72915,0.00013699,2,"2026-03-19T16:10:50.166",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606591,1773936650175,-180.72915,0.00013699,2,"2026-03-19T16:10:50.175",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606592,1773936650185,-180.72915,0.00013699,2,"2026-03-19T16:10:50.185",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606593,1773936650194,-151.0,0.00013699,2,"2026-03-19T16:10:50.194",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606594,1773936650204,-180.72915,0.00013699,2,"2026-03-19T16:10:50.204",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606595,1773936650214,-180.72915,0.00013699,2,"2026-03-19T16:10:50.214",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606596,1773936650224,-180.72915,0.00013699,2,"2026-03-19T16:10:50.224",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606597,1773936650234,-180.72915,0.00013699,2,"2026-03-19T16:10:50.234",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606598,1773936650243,-180.72915,0.00013699,2,"2026-03-19T16:10:50.243",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606599,1773936650253,-180.72915,0.00013699,2,"2026-03-19T16:10:50.253",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606600,1773936650264,-180.72915,0.00013699,2,"2026-03-19T16:10:50.264",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606601,1773936650275,-180.72915,0.00013699,2,"2026-03-19T16:10:50.275",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606602,1773936650286,-180.72915,0.00013699,2,"2026-03-19T16:10:50.286",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606603,1773936650296,-180.729153,0.00013699,2,"2026-03-19T16:10:50.296",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606604,1773936650305,-151.0,0.00013699,2,"2026-03-19T16:10:50.305",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606605,1773936650314,-151.0,0.00013699,2,"2026-03-19T16:10:50.314",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606606,1773936650324,-151.0,0.00013699,2,"2026-03-19T16:10:50.324",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606607,1773936650334,-151.0,0.00013699,2,"2026-03-19T16:10:50.334",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606608,1773936650345,-151.0,0.00013699,2,"2026-03-19T16:10:50.345",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606609,1773936650358,-189.426167,0.00013699,2,"2026-03-19T16:10:50.358",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606610,1773936650369,-151.0,0.00013699,2,"2026-03-19T16:10:50.369",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606611,1773936650379,-151.0,0.00013699,2,"2026-03-19T16:10:50.379",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606612,1773936650390,-151.0,0.00013699,2,"2026-03-19T16:10:50.390",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606613,1773936650401,-151.0,0.00013699,2,"2026-03-19T16:10:50.401",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606614,1773936650411,-151.0,0.00013699,2,"2026-03-19T16:10:50.411",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606615,1773936650421,-193.68284,0.00013699,2,"2026-03-19T16:10:50.421",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606616,1773936650432,-500.0,0.00013699,2,"2026-03-19T16:10:50.432",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606617,1773936650443,-534.74942623,0.00013699,2,"2026-03-19T16:10:50.443",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606618,1773936650453,-500.0,0.00013699,2,"2026-03-19T16:10:50.453",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606619,1773936650462,-500.0,0.00013699,2,"2026-03-19T16:10:50.462",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606620,1773936650471,-197.79386672,0.00013699,2,"2026-03-19T16:10:50.471",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606621,1773936650480,-500.0,0.00013699,2,"2026-03-19T16:10:50.480",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606622,1773936650490,-500.0,0.00013699,2,"2026-03-19T16:10:50.490",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606623,1773936650499,-500.0,0.00013699,2,"2026-03-19T16:10:50.499",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606624,1773936650509,-500.0,0.00013699,2,"2026-03-19T16:10:50.509",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606625,1773936650518,-339.06605453,0.00013699,2,"2026-03-19T16:10:50.518",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606626,1773936650527,-500.0,0.00013699,2,"2026-03-19T16:10:50.527",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606627,1773936650536,-500.0,0.00013699,2,"2026-03-19T16:10:50.536",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606628,1773936650546,-500.0,0.00013699,2,"2026-03-19T16:10:50.546",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606629,1773936650556,-500.0,0.00013699,2,"2026-03-19T16:10:50.556",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606630,1773936650565,-500.0,0.00013699,2,"2026-03-19T16:10:50.565",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606631,1773936650576,-500.0,0.00013699,2,"2026-03-19T16:10:50.576",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606632,1773936650586,-500.0,0.00013699,2,"2026-03-19T16:10:50.586",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606633,1773936650597,-500.0,0.00013699,2,"2026-03-19T16:10:50.597",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606634,1773936650606,-500.0,0.00013699,2,"2026-03-19T16:10:50.606",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606635,1773936650615,-500.0,0.00013699,2,"2026-03-19T16:10:50.615",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606636,1773936650625,-500.0,0.00013699,2,"2026-03-19T16:10:50.625",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606637,1773936650634,-500.0,0.00013699,2,"2026-03-19T16:10:50.634",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606638,1773936650643,-500.0,0.00013699,2,"2026-03-19T16:10:50.643",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606639,1773936650653,-500.0,0.00013699,2,"2026-03-19T16:10:50.653",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606640,1773936650707,-500.0,0.00013699,2,"2026-03-19T16:10:50.707",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606641,1773936650716,-500.0,0.00013699,2,"2026-03-19T16:10:50.716",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606642,1773936650726,-500.0,0.00013699,2,"2026-03-19T16:10:50.726",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606643,1773936650735,-500.0,0.00013699,2,"2026-03-19T16:10:50.735",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606644,1773936650744,-500.602946,0.00013699,2,"2026-03-19T16:10:50.744",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606645,1773936650753,-500.0,0.00013699,2,"2026-03-19T16:10:50.753",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606646,1773936650762,-500.0,0.00013699,2,"2026-03-19T16:10:50.762",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606647,1773936650771,-500.0,0.00013699,2,"2026-03-19T16:10:50.771",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606648,1773936650780,-598.32353377,0.00013699,2,"2026-03-19T16:10:50.780",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606649,1773936650789,-500.0,0.00013699,2,"2026-03-19T16:10:50.789",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606650,1773936650798,-240.45947328,0.00013699,2,"2026-03-19T16:10:50.798",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606651,1773936650807,-500.0,0.00013699,2,"2026-03-19T16:10:50.807",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606652,1773936650816,-500.0,0.00013699,2,"2026-03-19T16:10:50.816",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606653,1773936650825,-500.0,0.00013699,2,"2026-03-19T16:10:50.825",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606654,1773936650835,-500.0,0.00013699,2,"2026-03-19T16:10:50.835",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606655,1773936650846,-500.0,0.00013699,2,"2026-03-19T16:10:50.846",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606656,1773936650855,-500.0,0.00013699,2,"2026-03-19T16:10:50.855",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606657,1773936650865,-500.0,0.00013699,2,"2026-03-19T16:10:50.865",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606658,1773936650875,-500.0,0.00013699,2,"2026-03-19T16:10:50.875",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606659,1773936650884,-500.0,0.00013699,2,"2026-03-19T16:10:50.884",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606660,1773936650894,-500.0,0.00013699,2,"2026-03-19T16:10:50.894",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606661,1773936650903,-162.36552885,0.00013699,2,"2026-03-19T16:10:50.903",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606662,1773936650913,-500.0,0.00013699,2,"2026-03-19T16:10:50.913",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606663,1773936650922,-606.98804759,0.00013699,2,"2026-03-19T16:10:50.922",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606664,1773936650931,-500.0,0.00013699,2,"2026-03-19T16:10:50.931",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606665,1773936650940,-500.0,0.00013699,2,"2026-03-19T16:10:50.940",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606666,1773936650949,-500.0,0.00013699,2,"2026-03-19T16:10:50.949",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606667,1773936650959,-500.0,0.00013699,2,"2026-03-19T16:10:50.959",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606668,1773936650967,-517.58879621,0.00013699,2,"2026-03-19T16:10:50.967",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606669,1773936650976,-666.0,0.00013699,2,"2026-03-19T16:10:50.976",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606670,1773936650985,-672.63120487,0.00013699,2,"2026-03-19T16:10:50.985",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606671,1773936650994,-500.0,0.00013699,2,"2026-03-19T16:10:50.994",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606672,1773936651003,-500.0,0.00013699,2,"2026-03-19T16:10:51.003",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606673,1773936651013,-622.71396228,0.00013699,2,"2026-03-19T16:10:51.013",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606674,1773936651023,-500.0,0.00013699,2,"2026-03-19T16:10:51.023",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606675,1773936651032,-500.0,0.00013699,2,"2026-03-19T16:10:51.032",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606676,1773936651042,-1193.26,0.00013699,2,"2026-03-19T16:10:51.042",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606677,1773936651052,-1193.26,0.00013699,2,"2026-03-19T16:10:51.052",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606678,1773936651062,-500.0,0.00013699,2,"2026-03-19T16:10:51.062",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606679,1773936651071,-500.0,0.00013699,2,"2026-03-19T16:10:51.071",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606680,1773936651081,-500.0,0.00013699,2,"2026-03-19T16:10:51.081",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606681,1773936651091,-500.0,0.00013699,2,"2026-03-19T16:10:51.091",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606682,1773936651101,-500.0,0.00013699,2,"2026-03-19T16:10:51.101",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606683,1773936651112,-500.0,0.00013699,2,"2026-03-19T16:10:51.112",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606684,1773936651124,-209.25263243,0.00013699,2,"2026-03-19T16:10:51.124",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606685,1773936651134,-1855.94,0.00013699,2,"2026-03-19T16:10:51.134",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606686,1773936651145,-1855.94,0.00013699,2,"2026-03-19T16:10:51.145",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606687,1773936651154,-226.86441104,0.00013699,2,"2026-03-19T16:10:51.154",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606688,1773936651165,-500.0,0.00013699,2,"2026-03-19T16:10:51.165",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606689,1773936651177,-500.0,0.00013699,2,"2026-03-19T16:10:51.177",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606690,1773936651187,-589.59,0.00013699,2,"2026-03-19T16:10:51.187",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606691,1773936651196,-589.59,0.00013699,2,"2026-03-19T16:10:51.196",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606692,1773936651206,-527.75,0.00013699,2,"2026-03-19T16:10:51.206",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606693,1773936651217,-527.75,0.00013699,2,"2026-03-19T16:10:51.217",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606694,1773936651232,-1237.29,0.00013699,2,"2026-03-19T16:10:51.232",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606695,1773936651241,-1237.29,0.00013699,2,"2026-03-19T16:10:51.241",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606696,1773936651250,-500.0,0.00013699,2,"2026-03-19T16:10:51.250",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606697,1773936651259,-357.62105588,0.00013699,2,"2026-03-19T16:10:51.259",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606698,1773936651269,-500.0,0.00013699,2,"2026-03-19T16:10:51.269",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606699,1773936651278,-500.0,0.00013699,2,"2026-03-19T16:10:51.278",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606700,1773936651287,-232.1031315,0.00013699,2,"2026-03-19T16:10:51.287",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606701,1773936651296,-216.80521591,0.000137,2,"2026-03-19T16:10:51.296",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606702,1773936651305,-529954.46,0.000137,2,"2026-03-19T16:10:51.305",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606703,1773936651315,-1716.38,0.000137,2,"2026-03-19T16:10:51.315",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606704,1773936651324,-1539.48,0.000137,2,"2026-03-19T16:10:51.324",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606705,1773936651334,-1014.53,0.000137,2,"2026-03-19T16:10:51.334",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606706,1773936651350,-162.18,0.000137,2,"2026-03-19T16:10:51.350",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606707,1773936651362,-2000.0,0.000137,2,"2026-03-19T16:10:51.362",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606708,1773936651371,-350.0,0.00013779,2,"2026-03-19T16:10:51.371",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606709,1773936651381,-5427.0,0.00013789,2,"2026-03-19T16:10:51.381",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606710,1773936651390,-154.42032794,0.00013886,2,"2026-03-19T16:10:51.390",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606711,1773936651401,-500.0,0.00013989,2,"2026-03-19T16:10:51.401",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606712,1773936651410,-55741.98394096,0.0001399,2,"2026-03-19T16:10:51.410",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606713,1773936651419,-1500.0,0.00014,2,"2026-03-19T16:10:51.419",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606714,1773936651429,-1748.0,0.0001402,2,"2026-03-19T16:10:51.429",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606715,1773936651440,-589.59,0.00014052,2,"2026-03-19T16:10:51.440",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606716,1773936651449,-589.59,0.00014052,2,"2026-03-19T16:10:51.449",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606717,1773936651458,-589.59,0.00014052,2,"2026-03-19T16:10:51.458",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606718,1773936651467,-589.59,0.00014052,2,"2026-03-19T16:10:51.467",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606719,1773936651480,-589.81478079,0.00014052,2,"2026-03-19T16:10:51.480",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606720,1773936651490,-527.75,0.00014052,2,"2026-03-19T16:10:51.490",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606721,1773936651499,-527.75,0.00014052,2,"2026-03-19T16:10:51.499",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606722,1773936651508,-527.75,0.00014052,2,"2026-03-19T16:10:51.508",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606723,1773936651523,-527.75,0.00014052,2,"2026-03-19T16:10:51.523",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606724,1773936651533,-527.95973783,0.00014052,2,"2026-03-19T16:10:51.533",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606725,1773936651544,-1237.29,0.00014052,2,"2026-03-19T16:10:51.544",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606726,1773936651553,-1237.29,0.00014052,2,"2026-03-19T16:10:51.553",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606727,1773936651562,-1237.29,0.00014052,2,"2026-03-19T16:10:51.562",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606728,1773936651572,-1237.29,0.00014052,2,"2026-03-19T16:10:51.572",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606729,1773936651582,-1237.37,0.00014052,2,"2026-03-19T16:10:51.582",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606730,1773936651593,-500.0,0.00014052,2,"2026-03-19T16:10:51.593",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606731,1773936651609,-500.0,0.00014052,2,"2026-03-19T16:10:51.609",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606732,1773936651625,-467.87972842,0.00014052,2,"2026-03-19T16:10:51.625",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606733,1773936651634,-261.0,0.00014192,2,"2026-03-19T16:10:51.634",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606734,1773936651644,-357.36,0.00014241,2,"2026-03-19T16:10:51.644",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606735,1773936651653,-500.0,0.00014246,2,"2026-03-19T16:10:51.653",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606736,1773936651662,-1193.26,0.00014246,2,"2026-03-19T16:10:51.662",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606737,1773936651671,-500.0,0.00014246,2,"2026-03-19T16:10:51.671",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606738,1773936651680,-3000.0,0.00014246,2,"2026-03-19T16:10:51.680",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606739,1773936651690,-1400.0,0.00014246,2,"2026-03-19T16:10:51.690",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606740,1773936651700,-1000.0,0.00014247,2,"2026-03-19T16:10:51.700",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606741,1773936651709,-1000.0,0.00014247,2,"2026-03-19T16:10:51.709",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606742,1773936651719,-1000.0,0.00014247,2,"2026-03-19T16:10:51.719",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606743,1773936651728,-1000.0,0.00014247,2,"2026-03-19T16:10:51.728",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606744,1773936651737,-1000.0,0.00014247,2,"2026-03-19T16:10:51.737",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606745,1773936651747,-1000.0,0.00014247,2,"2026-03-19T16:10:51.747",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606746,1773936651756,-1000.0,0.00014247,2,"2026-03-19T16:10:51.756",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606747,1773936651765,-1000.0,0.00014247,2,"2026-03-19T16:10:51.765",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606748,1773936651775,-1000.0,0.00014247,2,"2026-03-19T16:10:51.775",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606749,1773936651784,-1000.0,0.00014247,2,"2026-03-19T16:10:51.784",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606750,1773936651793,-914.97243229,0.00014247,2,"2026-03-19T16:10:51.793",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606751,1773936651802,-282.85176182,0.00014247,2,"2026-03-19T16:10:51.802",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606752,1773936651813,-1000.0,0.00014247,2,"2026-03-19T16:10:51.813",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606753,1773936651822,-1000.0,0.00014247,2,"2026-03-19T16:10:51.822",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606754,1773936651833,-226.28741406,0.00014247,2,"2026-03-19T16:10:51.833",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606755,1773936651844,-1000.0,0.00014247,2,"2026-03-19T16:10:51.844",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606756,1773936651853,-1000.0,0.00014247,2,"2026-03-19T16:10:51.853",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606757,1773936651862,-857.17487336,0.00014247,2,"2026-03-19T16:10:51.862",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606758,1773936651871,-565.02970499,0.00014247,2,"2026-03-19T16:10:51.871",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606759,1773936651881,-625.21955224,0.00014247,2,"2026-03-19T16:10:51.881",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606760,1773936651890,-1000.0,0.00014247,2,"2026-03-19T16:10:51.890",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606761,1773936651899,-1000.0,0.00014247,2,"2026-03-19T16:10:51.899",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606762,1773936651910,-1000.0,0.00014247,2,"2026-03-19T16:10:51.910",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606763,1773936651924,-1000.0,0.00014247,2,"2026-03-19T16:10:51.924",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606764,1773936651936,-1000.0,0.00014247,2,"2026-03-19T16:10:51.936",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606765,1773936651947,-1000.0,0.00014247,2,"2026-03-19T16:10:51.947",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606766,1773936651957,-1000.0,0.00014247,2,"2026-03-19T16:10:51.957",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606767,1773936651966,-1000.0,0.00014247,2,"2026-03-19T16:10:51.966",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606768,1773936651975,-389.68962136,0.00014247,2,"2026-03-19T16:10:51.975",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606769,1773936651984,-1000.0,0.00014247,2,"2026-03-19T16:10:51.984",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606770,1773936651994,-1000.0,0.00014247,2,"2026-03-19T16:10:51.994",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606771,1773936652005,-1000.0,0.00014247,2,"2026-03-19T16:10:52.005",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606772,1773936652015,-1000.0,0.00014247,2,"2026-03-19T16:10:52.015",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606773,1773936652027,-1000.0,0.00014247,2,"2026-03-19T16:10:52.027",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606774,1773936652037,-1000.0,0.00014247,2,"2026-03-19T16:10:52.037",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606775,1773936652048,-1000.0,0.00014247,2,"2026-03-19T16:10:52.048",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606776,1773936652057,-1000.0,0.00014247,2,"2026-03-19T16:10:52.057",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606777,1773936652067,-1000.0,0.00014247,2,"2026-03-19T16:10:52.067",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606778,1773936652077,-1000.0,0.00014247,2,"2026-03-19T16:10:52.077",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606779,1773936652087,-1000.0,0.00014247,2,"2026-03-19T16:10:52.087",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606780,1773936652097,-1000.0,0.00014247,2,"2026-03-19T16:10:52.097",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606781,1773936652106,-412.99392051,0.00014247,2,"2026-03-19T16:10:52.106",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606782,1773936652116,-1000.0,0.00014247,2,"2026-03-19T16:10:52.116",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606783,1773936652124,-1000.0,0.00014247,2,"2026-03-19T16:10:52.124",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606784,1773936652133,-4421.69,0.00014384,2,"2026-03-19T16:10:52.133",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606785,1773936652143,-1855.94,0.00014389,2,"2026-03-19T16:10:52.143",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606786,1773936652152,-10385.50220008,0.0001439,2,"2026-03-19T16:10:52.152",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606787,1773936652161,-1567.0,0.000144,2,"2026-03-19T16:10:52.161",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606788,1773936652170,-1567.0,0.000144,2,"2026-03-19T16:10:52.170",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606789,1773936652180,-180.0,0.000144,2,"2026-03-19T16:10:52.180",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606790,1773936652189,-1567.0,0.000144,2,"2026-03-19T16:10:52.189",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606791,1773936652198,-157.0,0.00014417,3,"2026-03-19T16:10:52.198",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606792,1773936652207,-891.02280977,0.00014433,2,"2026-03-19T16:10:52.207",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606793,1773936652217,-507.0,0.00014463,2,"2026-03-19T16:10:52.217",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606794,1773936652226,-2400.0,0.0001452,2,"2026-03-19T16:10:52.226",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606795,1773936652235,-2000.0,0.00014533,2,"2026-03-19T16:10:52.235",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606796,1773936652244,-2000.0,0.00014633,2,"2026-03-19T16:10:52.244",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606797,1773936652253,-1567.0,0.0001472,2,"2026-03-19T16:10:52.253",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606798,1773936652262,-1600.0,0.0001472,2,"2026-03-19T16:10:52.262",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606799,1773936652271,-161.0,0.0001472,2,"2026-03-19T16:10:52.271",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606800,1773936652280,-2402.0,0.0001472,2,"2026-03-19T16:10:52.280",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606801,1773936652289,-1051.0,0.0001472,2,"2026-03-19T16:10:52.289",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606802,1773936652298,-1567.0,0.0001472,2,"2026-03-19T16:10:52.298",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606803,1773936652307,-2402.0,0.0001472,2,"2026-03-19T16:10:52.307",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606804,1773936652316,-2000.0,0.00014733,2,"2026-03-19T16:10:52.316",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606805,1773936652325,-500.0,0.00014794,2,"2026-03-19T16:10:52.325",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606806,1773936652335,-500.0,0.00014794,2,"2026-03-19T16:10:52.335",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606807,1773936652345,-500.0,0.00014794,2,"2026-03-19T16:10:52.345",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606808,1773936652354,-500.0,0.00014794,2,"2026-03-19T16:10:52.354",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606809,1773936652367,-221.75,0.00014794,2,"2026-03-19T16:10:52.367",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606810,1773936652377,-1500.0,0.00014795,2,"2026-03-19T16:10:52.377",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606811,1773936652386,-1500.0,0.00014795,2,"2026-03-19T16:10:52.386",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606812,1773936652396,-1500.0,0.00014795,2,"2026-03-19T16:10:52.396",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606813,1773936652408,-301.7381184,0.00014795,2,"2026-03-19T16:10:52.408",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606814,1773936652418,-1500.0,0.00014795,2,"2026-03-19T16:10:52.418",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606815,1773936652428,-1500.0,0.00014795,2,"2026-03-19T16:10:52.428",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606816,1773936652438,-1500.0,0.00014795,2,"2026-03-19T16:10:52.438",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606817,1773936652448,-1500.0,0.00014795,2,"2026-03-19T16:10:52.448",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606818,1773936652457,-1500.0,0.00014795,2,"2026-03-19T16:10:52.457",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606819,1773936652466,-1047.2319377,0.00014795,2,"2026-03-19T16:10:52.466",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606820,1773936652475,-1220.11454399,0.00014795,2,"2026-03-19T16:10:52.475",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606821,1773936652487,-1500.0,0.00014795,2,"2026-03-19T16:10:52.487",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606822,1773936652497,-1500.0,0.00014795,2,"2026-03-19T16:10:52.497",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606823,1773936652507,-1500.0,0.00014795,2,"2026-03-19T16:10:52.507",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606824,1773936652518,-1500.0,0.00014795,2,"2026-03-19T16:10:52.518",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606825,1773936652528,-1500.0,0.00014795,2,"2026-03-19T16:10:52.528",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606826,1773936652538,-1500.0,0.00014795,2,"2026-03-19T16:10:52.538",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606827,1773936652548,-1005.49650087,0.00014795,2,"2026-03-19T16:10:52.548",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606828,1773936652558,-1500.0,0.00014795,2,"2026-03-19T16:10:52.558",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606829,1773936652567,-1128.59751431,0.00014795,2,"2026-03-19T16:10:52.567",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606830,1773936652576,-1500.0,0.00014795,2,"2026-03-19T16:10:52.576",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606831,1773936652586,-500.0,0.00014795,2,"2026-03-19T16:10:52.586",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606832,1773936652597,-1500.0,0.00014795,2,"2026-03-19T16:10:52.597",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606833,1773936652606,-1500.0,0.00014795,2,"2026-03-19T16:10:52.606",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606834,1773936652618,-1500.0,0.00014795,2,"2026-03-19T16:10:52.618",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606835,1773936652627,-1500.0,0.00014795,2,"2026-03-19T16:10:52.627",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606836,1773936652637,-500.0,0.00014795,2,"2026-03-19T16:10:52.637",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606837,1773936652647,-1351.4077328,0.00014795,2,"2026-03-19T16:10:52.647",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606838,1773936652656,-1500.0,0.00014795,2,"2026-03-19T16:10:52.656",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606839,1773936652666,-2000.0,0.00014833,2,"2026-03-19T16:10:52.666",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606840,1773936652676,-168.0,0.000149,2,"2026-03-19T16:10:52.676",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606841,1773936652686,-73956.70218337,0.000149,2,"2026-03-19T16:10:52.686",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606842,1773936652696,-165.25,0.000149,2,"2026-03-19T16:10:52.696",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606843,1773936652706,-342.55787794,0.000149,2,"2026-03-19T16:10:52.706",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606844,1773936652716,-600.0,0.000149,5,"2026-03-19T16:10:52.716",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606845,1773936652725,-2000.0,0.00014933,2,"2026-03-19T16:10:52.725",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606846,1773936652735,-500.0,0.0001494,2,"2026-03-19T16:10:52.735",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606847,1773936652746,-544.03320051,0.0001499,2,"2026-03-19T16:10:52.746",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606848,1773936652756,-500.0,0.00014999,2,"2026-03-19T16:10:52.756",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606849,1773936652765,-500.0,0.00014999,2,"2026-03-19T16:10:52.765",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606850,1773936652774,-1193.26,0.00014999,2,"2026-03-19T16:10:52.774",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606851,1773936652783,-1193.26,0.00014999,2,"2026-03-19T16:10:52.783",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606852,1773936652793,-1193.26,0.00014999,2,"2026-03-19T16:10:52.793",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606853,1773936652803,-1193.26,0.00014999,2,"2026-03-19T16:10:52.803",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606854,1773936652813,-1193.42639463,0.00014999,2,"2026-03-19T16:10:52.813",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606855,1773936652823,-398.84094509,0.00014999,2,"2026-03-19T16:10:52.823",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606856,1773936652832,-1855.94,0.00014999,2,"2026-03-19T16:10:52.832",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606857,1773936652842,-1855.94,0.00014999,2,"2026-03-19T16:10:52.842",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606858,1773936652851,-1855.94,0.00014999,2,"2026-03-19T16:10:52.851",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606859,1773936652861,-1855.94,0.00014999,2,"2026-03-19T16:10:52.861",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606860,1773936652870,-1856.05337267,0.00014999,2,"2026-03-19T16:10:52.870",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606861,1773936652879,-500.0,0.00014999,2,"2026-03-19T16:10:52.879",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606862,1773936652889,-500.0,0.00014999,2,"2026-03-19T16:10:52.889",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606863,1773936652898,-477601.72774685,0.00015,3,"2026-03-19T16:10:52.898",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606864,1773936652908,-2063.07913842,0.00015,2,"2026-03-19T16:10:52.908",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606865,1773936652917,-3182.24180802,0.00015,14,"2026-03-19T16:10:52.917",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606866,1773936652927,-8031.63478619,0.00015,2,"2026-03-19T16:10:52.927",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606867,1773936652936,-2023.41355816,0.00015,2,"2026-03-19T16:10:52.936",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606868,1773936652946,-242.88509587,0.00015,2,"2026-03-19T16:10:52.946",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606869,1773936652956,-5319.8753405,0.00015,3,"2026-03-19T16:10:52.956",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606870,1773936652965,-250.0,0.00015,2,"2026-03-19T16:10:52.965",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606871,1773936652975,-345.0,0.00015,2,"2026-03-19T16:10:52.975",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606872,1773936652985,-794.0,0.00015,2,"2026-03-19T16:10:52.985",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606873,1773936652994,-2000.0,0.00015033,2,"2026-03-19T16:10:52.994",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606874,1773936653003,-161.0,0.0001504,2,"2026-03-19T16:10:53.003",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606875,1773936653013,-179.0,0.0001504,2,"2026-03-19T16:10:53.013",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606876,1773936653023,-1567.0,0.0001504,2,"2026-03-19T16:10:53.023",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606877,1773936653033,-2402.0,0.0001504,2,"2026-03-19T16:10:53.033",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606878,1773936653043,-1567.0,0.0001504,2,"2026-03-19T16:10:53.043",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606879,1773936653055,-2402.0,0.0001504,2,"2026-03-19T16:10:53.055",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606880,1773936653065,-2500.0,0.00015068,2,"2026-03-19T16:10:53.065",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606881,1773936653075,-2500.0,0.00015068,2,"2026-03-19T16:10:53.075",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606882,1773936653085,-469.0,0.00015068,2,"2026-03-19T16:10:53.085",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606883,1773936653096,-2500.0,0.00015068,2,"2026-03-19T16:10:53.096",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606884,1773936653106,-2500.0,0.00015068,2,"2026-03-19T16:10:53.106",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606885,1773936653116,-2500.0,0.00015068,2,"2026-03-19T16:10:53.116",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606886,1773936653126,-2500.0,0.00015068,2,"2026-03-19T16:10:53.126",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606887,1773936653135,-2500.0,0.00015068,2,"2026-03-19T16:10:53.135",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606888,1773936653146,-2500.0,0.00015068,2,"2026-03-19T16:10:53.146",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606889,1773936653156,-2500.0,0.00015068,2,"2026-03-19T16:10:53.156",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606890,1773936653166,-2500.0,0.00015068,2,"2026-03-19T16:10:53.166",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606891,1773936653177,-2500.0,0.00015068,2,"2026-03-19T16:10:53.177",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606892,1773936653187,-2500.0,0.00015068,2,"2026-03-19T16:10:53.187",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606893,1773936653198,-2500.0,0.00015068,2,"2026-03-19T16:10:53.198",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606894,1773936653208,-2500.0,0.00015068,2,"2026-03-19T16:10:53.208",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606895,1773936653218,-2500.0,0.00015068,2,"2026-03-19T16:10:53.218",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606896,1773936653229,-2500.0,0.00015068,2,"2026-03-19T16:10:53.229",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606897,1773936653238,-2500.0,0.00015068,2,"2026-03-19T16:10:53.238",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606898,1773936653249,-2500.0,0.00015068,2,"2026-03-19T16:10:53.249",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606899,1773936653258,-2500.0,0.00015068,2,"2026-03-19T16:10:53.258",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606900,1773936653268,-2500.0,0.00015068,2,"2026-03-19T16:10:53.268",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606901,1773936653280,-2500.0,0.00015068,2,"2026-03-19T16:10:53.280",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606902,1773936653290,-2500.0,0.00015068,2,"2026-03-19T16:10:53.290",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606903,1773936653300,-2500.0,0.00015068,2,"2026-03-19T16:10:53.300",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606904,1773936653311,-2500.0,0.00015068,2,"2026-03-19T16:10:53.311",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606905,1773936653321,-2500.0,0.00015068,2,"2026-03-19T16:10:53.321",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606906,1773936653331,-2635.17071886,0.00015068,2,"2026-03-19T16:10:53.331",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606907,1773936653340,-874.16,0.00015068,2,"2026-03-19T16:10:53.340",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606908,1773936653350,-4421.69,0.00015068,2,"2026-03-19T16:10:53.350",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606909,1773936653364,-166.1762201,0.00015073,2,"2026-03-19T16:10:53.364",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606910,1773936653373,-500.0,0.0001509,5,"2026-03-19T16:10:53.373",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606911,1773936653382,-500.0,0.0001509,2,"2026-03-19T16:10:53.382",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606912,1773936653391,-500.0,0.0001509,5,"2026-03-19T16:10:53.391",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606913,1773936653402,-500.0,0.0001509,2,"2026-03-19T16:10:53.402",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606914,1773936653410,-500.0,0.0001509,2,"2026-03-19T16:10:53.410",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606915,1773936653420,-500.0,0.0001509,5,"2026-03-19T16:10:53.420",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606916,1773936653430,-154.62815875,0.0001509,2,"2026-03-19T16:10:53.430",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606917,1773936653439,-500.0,0.00015099,2,"2026-03-19T16:10:53.439",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606918,1773936653448,-624.58041295,0.00015099,2,"2026-03-19T16:10:53.448",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606919,1773936653457,-500.0,0.00015099,2,"2026-03-19T16:10:53.457",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606920,1773936653466,-262.12386182,0.00015099,2,"2026-03-19T16:10:53.466",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606921,1773936653475,-529954.46,0.000151,2,"2026-03-19T16:10:53.475",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606922,1773936653485,-1716.38,0.000151,2,"2026-03-19T16:10:53.485",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606923,1773936653493,-1539.48,0.000151,2,"2026-03-19T16:10:53.493",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606924,1773936653503,-1014.53,0.000151,2,"2026-03-19T16:10:53.503",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606925,1773936653512,-927.9,0.000151,2,"2026-03-19T16:10:53.512",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606926,1773936653522,-659.82,0.000151,2,"2026-03-19T16:10:53.522",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606927,1773936653533,-2000.0,0.00015133,2,"2026-03-19T16:10:53.533",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606928,1773936653543,-274.49268659,0.00015192,2,"2026-03-19T16:10:53.543",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606929,1773936653553,-2000.0,0.00015233,2,"2026-03-19T16:10:53.553",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606930,1773936653564,-1517.64,0.000153,2,"2026-03-19T16:10:53.564",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606931,1773936653574,-500.0,0.0001533,2,"2026-03-19T16:10:53.574",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606932,1773936653584,-500.0,0.0001533,2,"2026-03-19T16:10:53.584",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606933,1773936653593,-500.0,0.0001533,2,"2026-03-19T16:10:53.593",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606934,1773936653602,-500.0,0.0001533,2,"2026-03-19T16:10:53.602",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606935,1773936653612,-500.0,0.0001533,5,"2026-03-19T16:10:53.612",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606936,1773936653622,-331.13185319,0.0001533,2,"2026-03-19T16:10:53.622",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606937,1773936653632,-500.0,0.0001533,2,"2026-03-19T16:10:53.632",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606938,1773936653641,-500.0,0.0001533,2,"2026-03-19T16:10:53.641",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606939,1773936653651,-500.0,0.0001533,2,"2026-03-19T16:10:53.651",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606940,1773936653661,-500.0,0.0001533,2,"2026-03-19T16:10:53.661",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606941,1773936653671,-500.0,0.0001533,2,"2026-03-19T16:10:53.671",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606942,1773936653682,-500.0,0.0001533,2,"2026-03-19T16:10:53.682",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606943,1773936653691,-500.0,0.0001533,5,"2026-03-19T16:10:53.691",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606944,1773936653702,-2000.0,0.00015333,2,"2026-03-19T16:10:53.702",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606945,1773936653712,-2000.0,0.00015342,2,"2026-03-19T16:10:53.712",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606946,1773936653721,-2000.0,0.00015342,2,"2026-03-19T16:10:53.721",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606947,1773936653732,-455.72571989,0.00015342,2,"2026-03-19T16:10:53.732",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606948,1773936653741,-2000.0,0.00015342,2,"2026-03-19T16:10:53.741",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606949,1773936653751,-1499.94158246,0.00015342,2,"2026-03-19T16:10:53.751",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606950,1773936653761,-2000.0,0.00015342,2,"2026-03-19T16:10:53.761",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606951,1773936653771,-1182.21618208,0.00015342,2,"2026-03-19T16:10:53.771",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606952,1773936653780,-232.68961964,0.00015342,2,"2026-03-19T16:10:53.780",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606953,1773936653792,-1497.8737548,0.00015342,2,"2026-03-19T16:10:53.792",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606954,1773936653801,-2000.0,0.00015342,2,"2026-03-19T16:10:53.801",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606955,1773936653811,-2000.0,0.00015342,2,"2026-03-19T16:10:53.811",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606956,1773936653822,-2000.0,0.00015342,2,"2026-03-19T16:10:53.822",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606957,1773936653832,-931.42701484,0.00015342,2,"2026-03-19T16:10:53.832",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606958,1773936653843,-2000.0,0.00015342,2,"2026-03-19T16:10:53.843",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606959,1773936653852,-2000.0,0.00015342,2,"2026-03-19T16:10:53.852",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606960,1773936653861,-2000.0,0.00015342,2,"2026-03-19T16:10:53.861",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606961,1773936653871,-1676.1614452,0.00015342,2,"2026-03-19T16:10:53.871",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606962,1773936653881,-1416.46067137,0.00015342,2,"2026-03-19T16:10:53.881",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606963,1773936653892,-2000.0,0.00015342,2,"2026-03-19T16:10:53.892",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606964,1773936653903,-547.28628106,0.00015342,2,"2026-03-19T16:10:53.903",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606965,1773936653914,-253.74817323,0.00015342,2,"2026-03-19T16:10:53.914",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606966,1773936653924,-161.0,0.0001536,2,"2026-03-19T16:10:53.924",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606967,1773936653934,-1567.0,0.0001536,2,"2026-03-19T16:10:53.934",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606968,1773936653943,-1567.0,0.0001536,2,"2026-03-19T16:10:53.943",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606969,1773936653952,-2402.0,0.0001536,2,"2026-03-19T16:10:53.952",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606970,1773936653962,-511.52743554,0.000154,2,"2026-03-19T16:10:53.962",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606971,1773936653973,-2225.0,0.00015412,2,"2026-03-19T16:10:53.973",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606972,1773936653983,-2000.0,0.00015433,2,"2026-03-19T16:10:53.983",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606973,1773936653996,-155.0,0.00015489,2,"2026-03-19T16:10:53.996",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606974,1773936654005,-1228.88155727,0.000155,2,"2026-03-19T16:10:54.005",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606975,1773936654015,-157.0,0.000155,3,"2026-03-19T16:10:54.015",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606976,1773936654025,-1957.58,0.00015507,2,"2026-03-19T16:10:54.025",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606977,1773936654036,-2000.0,0.00015533,2,"2026-03-19T16:10:54.036",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606978,1773936654046,-507.0,0.00015593,3,"2026-03-19T16:10:54.046",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606979,1773936654056,-400.0,0.00015616,2,"2026-03-19T16:10:54.056",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606980,1773936654066,-436.211883,0.00015616,2,"2026-03-19T16:10:54.066",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606981,1773936654076,-3000.0,0.00015616,2,"2026-03-19T16:10:54.076",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606982,1773936654086,-1400.0,0.00015616,2,"2026-03-19T16:10:54.086",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606983,1773936654096,-2000.0,0.00015633,2,"2026-03-19T16:10:54.096",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606984,1773936654106,-2402.0,0.0001568,2,"2026-03-19T16:10:54.106",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606985,1773936654117,-161.0,0.0001568,2,"2026-03-19T16:10:54.117",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606986,1773936654127,-2402.0,0.0001568,2,"2026-03-19T16:10:54.127",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606987,1773936654136,-2000.0,0.00015733,2,"2026-03-19T16:10:54.136",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606988,1773936654145,-4421.69,0.00015753,2,"2026-03-19T16:10:54.145",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606989,1773936654155,-223.020043,0.00015787,7,"2026-03-19T16:10:54.155",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606990,1773936654166,-2254.45345603,0.00015807,2,"2026-03-19T16:10:54.166",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606991,1773936654178,-2000.0,0.00015833,2,"2026-03-19T16:10:54.178",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606992,1773936654189,-1346.65249792,0.0001584,10,"2026-03-19T16:10:54.189",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606993,1773936654198,-1475.25,0.00015862,2,"2026-03-19T16:10:54.198",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606994,1773936654209,-2400.0,0.0001589,2,"2026-03-19T16:10:54.209",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606995,1773936654219,-250.0,0.0001589,2,"2026-03-19T16:10:54.219",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606996,1773936654229,-2000.0,0.0001589,2,"2026-03-19T16:10:54.229",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606997,1773936654239,-461.15092032,0.0001589,2,"2026-03-19T16:10:54.239",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606998,1773936654249,-2601.20422733,0.0001589,2,"2026-03-19T16:10:54.249",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408606999,1773936654258,-2500.0,0.0001589,2,"2026-03-19T16:10:54.258",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607000,1773936654268,-2500.0,0.0001589,2,"2026-03-19T16:10:54.268",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607001,1773936654277,-2500.0,0.0001589,2,"2026-03-19T16:10:54.277",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607002,1773936654288,-2500.0,0.0001589,2,"2026-03-19T16:10:54.288",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607003,1773936654300,-2500.0,0.0001589,2,"2026-03-19T16:10:54.300",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607004,1773936654311,-2500.0,0.0001589,2,"2026-03-19T16:10:54.311",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607005,1773936654321,-2500.0,0.0001589,2,"2026-03-19T16:10:54.321",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607006,1773936654331,-534.68838991,0.0001589,2,"2026-03-19T16:10:54.331",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607007,1773936654342,-2500.0,0.0001589,2,"2026-03-19T16:10:54.342",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607008,1773936654352,-1957.58,0.00015895,2,"2026-03-19T16:10:54.352",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607009,1773936654365,-879.11493942,0.000159,2,"2026-03-19T16:10:54.365",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607010,1773936654376,-626.2358179,0.000159,2,"2026-03-19T16:10:54.376",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607011,1773936654387,-600.0,0.000159,5,"2026-03-19T16:10:54.387",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607012,1773936654399,-496.10992565,0.000159,2,"2026-03-19T16:10:54.399",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607013,1773936654412,-496.10992551,0.000159,2,"2026-03-19T16:10:54.412",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607014,1773936654422,-496.10992551,0.000159,2,"2026-03-19T16:10:54.422",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607015,1773936654435,-496.10992551,0.000159,2,"2026-03-19T16:10:54.435",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607016,1773936654447,-496.10992551,0.000159,2,"2026-03-19T16:10:54.447",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607017,1773936654456,-496.10992551,0.000159,2,"2026-03-19T16:10:54.456",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607018,1773936654466,-496.10992551,0.000159,2,"2026-03-19T16:10:54.466",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607019,1773936654476,-496.10992551,0.000159,2,"2026-03-19T16:10:54.476",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607020,1773936654485,-496.10992551,0.000159,2,"2026-03-19T16:10:54.485",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607021,1773936654495,-496.10992551,0.000159,2,"2026-03-19T16:10:54.495",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607022,1773936654505,-496.10992551,0.000159,2,"2026-03-19T16:10:54.505",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607023,1773936654515,-496.10992551,0.000159,2,"2026-03-19T16:10:54.515",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607024,1773936654525,-496.10992551,0.000159,2,"2026-03-19T16:10:54.525",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607025,1773936654535,-496.10992551,0.000159,2,"2026-03-19T16:10:54.535",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607026,1773936654544,-496.10992551,0.000159,2,"2026-03-19T16:10:54.544",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607027,1773936654554,-496.10992551,0.000159,2,"2026-03-19T16:10:54.554",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607028,1773936654564,-496.10992551,0.000159,2,"2026-03-19T16:10:54.564",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607029,1773936654573,-496.10992551,0.000159,2,"2026-03-19T16:10:54.573",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607030,1773936654583,-496.10992551,0.000159,2,"2026-03-19T16:10:54.583",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607031,1773936654592,-496.10992551,0.000159,2,"2026-03-19T16:10:54.592",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607032,1773936654603,-2000.0,0.00015933,2,"2026-03-19T16:10:54.603",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607033,1773936654613,-238.24,0.00015954,2,"2026-03-19T16:10:54.613",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607034,1773936654622,-700.0,0.0001597,2,"2026-03-19T16:10:54.622",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607035,1773936654632,-700.0,0.0001597,2,"2026-03-19T16:10:54.632",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607036,1773936654643,-700.0,0.0001597,2,"2026-03-19T16:10:54.643",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607037,1773936654653,-700.0,0.0001597,2,"2026-03-19T16:10:54.653",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607038,1773936654663,-700.0,0.0001597,2,"2026-03-19T16:10:54.663",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607039,1773936654672,-1344597.58065428,0.00016,2,"2026-03-19T16:10:54.672",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607040,1773936654682,-1435517.26520199,0.00016,2,"2026-03-19T16:10:54.682",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607041,1773936654693,-403.38068468,0.00016,2,"2026-03-19T16:10:54.693",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607042,1773936654705,-199495.85334723,0.00016,2,"2026-03-19T16:10:54.705",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607043,1773936654716,-3194.87069235,0.00016,2,"2026-03-19T16:10:54.716",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607044,1773936654727,-160.0,0.00016,3,"2026-03-19T16:10:54.727",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607045,1773936654739,-10000.0,0.00016,7,"2026-03-19T16:10:54.739",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607046,1773936654749,-204.0,0.00016,10,"2026-03-19T16:10:54.749",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607047,1773936654758,-25000.0,0.00016,3,"2026-03-19T16:10:54.758",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607048,1773936654768,-150.0,0.00016,2,"2026-03-19T16:10:54.768",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607049,1773936654778,-150.0,0.00016,2,"2026-03-19T16:10:54.778",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607050,1773936654788,-150.0,0.00016,2,"2026-03-19T16:10:54.788",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607051,1773936654797,-150.0,0.00016,2,"2026-03-19T16:10:54.797",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607052,1773936654809,-150.0,0.00016,2,"2026-03-19T16:10:54.809",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607053,1773936654820,-150.0,0.00016,2,"2026-03-19T16:10:54.820",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607054,1773936654830,-150.0,0.00016,2,"2026-03-19T16:10:54.830",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607055,1773936654840,-150.0,0.00016,2,"2026-03-19T16:10:54.840",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607056,1773936654851,-150.0,0.00016,2,"2026-03-19T16:10:54.851",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607057,1773936654860,-150.0,0.00016,2,"2026-03-19T16:10:54.860",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607058,1773936654870,-499.99,0.00016006,2,"2026-03-19T16:10:54.870",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607059,1773936654880,-283.32,0.00016006,2,"2026-03-19T16:10:54.880",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607060,1773936654889,-2000.0,0.00016033,2,"2026-03-19T16:10:54.889",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607061,1773936654899,-188.47930705,0.00016042,5,"2026-03-19T16:10:54.899",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607062,1773936654908,-238.24,0.00016046,2,"2026-03-19T16:10:54.908",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607063,1773936654919,-150.0,0.00016056,2,"2026-03-19T16:10:54.919",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607064,1773936654928,-150.0,0.00016056,2,"2026-03-19T16:10:54.928",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607065,1773936654938,-150.0,0.00016056,2,"2026-03-19T16:10:54.938",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607066,1773936654948,-150.0,0.00016056,2,"2026-03-19T16:10:54.948",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607067,1773936654957,-150.0,0.00016056,2,"2026-03-19T16:10:54.957",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607068,1773936654967,-185.0,0.00016056,2,"2026-03-19T16:10:54.967",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607069,1773936654976,-1261.0,0.00016087,2,"2026-03-19T16:10:54.976",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607070,1773936654985,-414.0,0.00016087,2,"2026-03-19T16:10:54.985",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607071,1773936654994,-3758.0,0.00016087,2,"2026-03-19T16:10:54.994",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607072,1773936655004,-8030.45,0.00016116,2,"2026-03-19T16:10:55.004",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607073,1773936655013,-2000.0,0.00016133,2,"2026-03-19T16:10:55.013",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607074,1773936655022,-150.0,0.00016169,2,"2026-03-19T16:10:55.022",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607075,1773936655032,-150.0,0.00016169,7,"2026-03-19T16:10:55.032",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607076,1773936655042,-2577.606,0.00016231,2,"2026-03-19T16:10:55.042",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607077,1773936655051,-620.0,0.00016231,2,"2026-03-19T16:10:55.051",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607078,1773936655061,-1344.0,0.00016231,2,"2026-03-19T16:10:55.061",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607079,1773936655070,-2000.0,0.00016233,2,"2026-03-19T16:10:55.070",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607080,1773936655080,-150.0,0.00016252,2,"2026-03-19T16:10:55.080",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607081,1773936655090,-150.0,0.00016252,2,"2026-03-19T16:10:55.090",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607082,1773936655100,-268.0,0.00016252,2,"2026-03-19T16:10:55.100",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607083,1773936655110,-1957.58,0.00016282,2,"2026-03-19T16:10:55.110",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607084,1773936655119,-164.0,0.000163,2,"2026-03-19T16:10:55.119",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607085,1773936655130,-659.82,0.000163,2,"2026-03-19T16:10:55.130",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607086,1773936655141,-173.114027,0.00016315,7,"2026-03-19T16:10:55.141",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607087,1773936655151,-304.444258,0.00016315,7,"2026-03-19T16:10:55.151",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607088,1773936655160,-349.323471,0.00016316,7,"2026-03-19T16:10:55.160",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607089,1773936655169,-337.452102,0.00016316,7,"2026-03-19T16:10:55.169",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607090,1773936655179,-16248.69989976,0.0001633,30,"2026-03-19T16:10:55.179",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607091,1773936655189,-500.0,0.0001633,2,"2026-03-19T16:10:55.189",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607092,1773936655199,-3256.0,0.00016335,2,"2026-03-19T16:10:55.199",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607093,1773936655212,-150.0,0.0001642,2,"2026-03-19T16:10:55.212",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607094,1773936655221,-150.0,0.0001642,2,"2026-03-19T16:10:55.221",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607095,1773936655232,-150.0,0.0001642,2,"2026-03-19T16:10:55.232",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607096,1773936655242,-150.0,0.0001642,2,"2026-03-19T16:10:55.242",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607097,1773936655252,-150.0,0.0001642,2,"2026-03-19T16:10:55.252",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607098,1773936655263,-150.0,0.0001642,2,"2026-03-19T16:10:55.263",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607099,1773936655273,-165.0,0.0001642,2,"2026-03-19T16:10:55.273",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607100,1773936655282,-874.16,0.00016438,2,"2026-03-19T16:10:55.282",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607101,1773936655291,-4421.69,0.00016438,2,"2026-03-19T16:10:55.291",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607102,1773936655301,-152.0,0.00016438,2,"2026-03-19T16:10:55.301",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607103,1773936655311,-151.0,0.00016438,2,"2026-03-19T16:10:55.311",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607104,1773936655320,-151.0,0.00016438,2,"2026-03-19T16:10:55.320",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607105,1773936655330,-151.0,0.00016438,2,"2026-03-19T16:10:55.330",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607106,1773936655340,-151.0,0.00016438,2,"2026-03-19T16:10:55.340",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607107,1773936655352,-151.0,0.00016438,2,"2026-03-19T16:10:55.352",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607108,1773936655365,-151.0,0.00016438,2,"2026-03-19T16:10:55.365",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607109,1773936655375,-151.0,0.00016438,2,"2026-03-19T16:10:55.375",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607110,1773936655386,-151.0,0.00016438,2,"2026-03-19T16:10:55.386",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607111,1773936655397,-151.0,0.00016438,2,"2026-03-19T16:10:55.397",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607112,1773936655408,-151.0,0.00016438,2,"2026-03-19T16:10:55.408",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607113,1773936655418,-151.0,0.00016438,2,"2026-03-19T16:10:55.418",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607114,1773936655428,-151.0,0.00016438,2,"2026-03-19T16:10:55.428",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607115,1773936655441,-151.0,0.00016438,2,"2026-03-19T16:10:55.441",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607116,1773936655451,-151.0,0.00016438,2,"2026-03-19T16:10:55.451",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607117,1773936655460,-151.0,0.00016438,2,"2026-03-19T16:10:55.460",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607118,1773936655470,-151.0,0.00016438,2,"2026-03-19T16:10:55.470",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607119,1773936655480,-151.0,0.00016438,2,"2026-03-19T16:10:55.480",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607120,1773936655489,-151.0,0.00016438,2,"2026-03-19T16:10:55.489",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607121,1773936655500,-151.0,0.00016438,2,"2026-03-19T16:10:55.500",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607122,1773936655509,-151.0,0.00016438,2,"2026-03-19T16:10:55.509",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607123,1773936655519,-151.0,0.00016438,2,"2026-03-19T16:10:55.519",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607124,1773936655528,-151.0,0.00016438,2,"2026-03-19T16:10:55.528",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607125,1773936655538,-151.0,0.00016438,2,"2026-03-19T16:10:55.538",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607126,1773936655549,-151.0,0.00016438,2,"2026-03-19T16:10:55.549",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607127,1773936655559,-151.0,0.00016438,2,"2026-03-19T16:10:55.559",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607128,1773936655570,-163.284762,0.00016438,2,"2026-03-19T16:10:55.570",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607129,1773936655582,-152.0,0.00016438,2,"2026-03-19T16:10:55.582",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607130,1773936655593,-152.0,0.00016438,2,"2026-03-19T16:10:55.593",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607131,1773936655603,-152.0,0.00016438,2,"2026-03-19T16:10:55.603",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607132,1773936655612,-171.8462681,0.00016438,2,"2026-03-19T16:10:55.612",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607133,1773936655622,-3000.0,0.00016438,2,"2026-03-19T16:10:55.622",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607134,1773936655632,-656.4847291,0.00016438,2,"2026-03-19T16:10:55.632",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607135,1773936655642,-300.0,0.00016499,2,"2026-03-19T16:10:55.642",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607136,1773936655652,-300.0,0.00016499,2,"2026-03-19T16:10:55.652",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607137,1773936655662,-529954.46,0.000165,2,"2026-03-19T16:10:55.662",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607138,1773936655672,-1716.38,0.000165,2,"2026-03-19T16:10:55.672",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607139,1773936655682,-1539.48,0.000165,2,"2026-03-19T16:10:55.682",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607140,1773936655692,-1014.53,0.000165,2,"2026-03-19T16:10:55.692",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607141,1773936655701,-1000.0,0.000165,2,"2026-03-19T16:10:55.701",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607142,1773936655711,-1000.0,0.000165,2,"2026-03-19T16:10:55.711",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607143,1773936655720,-1000.0,0.000165,2,"2026-03-19T16:10:55.720",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607144,1773936655730,-1000.0,0.000165,2,"2026-03-19T16:10:55.730",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607145,1773936655739,-1000.0,0.000165,2,"2026-03-19T16:10:55.739",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607146,1773936655749,-1000.0,0.000165,2,"2026-03-19T16:10:55.749",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607147,1773936655759,-266.452,0.000165,2,"2026-03-19T16:10:55.759",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607148,1773936655769,-157.0,0.00016583,3,"2026-03-19T16:10:55.769",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607149,1773936655780,-927.9,0.000166,2,"2026-03-19T16:10:55.780",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607150,1773936655789,-1957.58,0.0001667,2,"2026-03-19T16:10:55.789",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607151,1773936655799,-507.0,0.00016723,4,"2026-03-19T16:10:55.799",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607152,1773936655808,-182.50884706,0.0001673,5,"2026-03-19T16:10:55.808",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607153,1773936655817,-190.479714,0.00016792,7,"2026-03-19T16:10:55.817",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607154,1773936655827,-281.13,0.00016823,2,"2026-03-19T16:10:55.827",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607155,1773936655837,-210.09,0.00016823,2,"2026-03-19T16:10:55.837",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607156,1773936655846,-238.51,0.00016823,2,"2026-03-19T16:10:55.846",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607157,1773936655856,-196.77,0.00016823,2,"2026-03-19T16:10:55.856",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607158,1773936655865,-3000.0,0.00016986,7,"2026-03-19T16:10:55.865",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607159,1773936655875,-1000.0,0.00016986,2,"2026-03-19T16:10:55.875",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607160,1773936655885,-27810.2233699,0.00017,2,"2026-03-19T16:10:55.885",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607161,1773936656094,-160.0,0.00017,7,"2026-03-19T16:10:56.094",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607162,1773936656103,-199.5,0.00017,2,"2026-03-19T16:10:56.103",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607163,1773936656112,-300.0,0.00017,2,"2026-03-19T16:10:56.112",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607164,1773936656122,-1957.58,0.00017058,2,"2026-03-19T16:10:56.122",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607165,1773936656132,-180.0,0.00017095,2,"2026-03-19T16:10:56.132",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607166,1773936656142,-2624.3859133,0.000171,2,"2026-03-19T16:10:56.142",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607167,1773936656153,-5426.0,0.00017215,2,"2026-03-19T16:10:56.153",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607168,1773936656162,-173.1841697,0.00017337,2,"2026-03-19T16:10:56.162",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607169,1773936656172,-154.42032794,0.00017358,2,"2026-03-19T16:10:56.172",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607170,1773936656184,-3208.81589793,0.0001739,2,"2026-03-19T16:10:56.184",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607171,1773936656194,-659.82,0.000176,2,"2026-03-19T16:10:56.194",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607172,1773936656205,-157.0,0.00017667,3,"2026-03-19T16:10:56.205",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607173,1773936656214,-1316.833736,0.00017789,7,"2026-03-19T16:10:56.214",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607174,1773936656223,-1293.012179,0.00017789,7,"2026-03-19T16:10:56.223",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607175,1773936656232,-161.138092,0.00017789,7,"2026-03-19T16:10:56.232",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607176,1773936656241,-455.494969,0.00017789,7,"2026-03-19T16:10:56.241",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607177,1773936656252,-359.136473,0.00017789,7,"2026-03-19T16:10:56.252",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607178,1773936656263,-352.639685,0.00017789,7,"2026-03-19T16:10:56.263",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607179,1773936656272,-800.0,0.00017808,2,"2026-03-19T16:10:56.272",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607180,1773936656282,-507.0,0.00017853,5,"2026-03-19T16:10:56.282",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607181,1773936656293,-5800.0,0.00017992,2,"2026-03-19T16:10:56.293",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607182,1773936656304,-17586.15760234,0.00018,2,"2026-03-19T16:10:56.304",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607183,1773936656314,-10000.0,0.00018,7,"2026-03-19T16:10:56.314",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607184,1773936656324,-5800.0,0.00018,2,"2026-03-19T16:10:56.324",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607185,1773936656334,-1475.25,0.00018024,2,"2026-03-19T16:10:56.334",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607186,1773936656344,-3000.0,0.00018082,7,"2026-03-19T16:10:56.344",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607187,1773936656354,-300.0,0.00018199,2,"2026-03-19T16:10:56.354",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607188,1773936656368,-300.0,0.00018199,2,"2026-03-19T16:10:56.368",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607189,1773936656378,-168.0,0.000182,2,"2026-03-19T16:10:56.378",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607190,1773936656388,-4524.45362364,0.000182,2,"2026-03-19T16:10:56.388",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607191,1773936657138,-984.49388968,0.00010087,2,"2026-03-19T16:10:57.138",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607192,1773936657149,-5021.50611032,0.00010087,2,"2026-03-19T16:10:57.149",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607193,1773936657161,-6006.0,0.00013087,2,"2026-03-19T16:10:57.161",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607194,1773936657171,-1529.9867092,0.00016087,2,"2026-03-19T16:10:57.171",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607195,1773936657210,-2864.84108647,0.00016087,2,"2026-03-19T16:10:57.210",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607196,1773936657490,-4812.95969076,0.00011019,2,"2026-03-19T16:10:57.490",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607197,1773936657501,-151.0,0.00013699,2,"2026-03-19T16:10:57.501",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607198,1773936657511,-151.0,0.00013699,2,"2026-03-19T16:10:57.511",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607199,1773936657522,-151.0,0.00013699,2,"2026-03-19T16:10:57.522",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607200,1773936657532,-151.0,0.00013699,2,"2026-03-19T16:10:57.532",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607201,1773936657542,-151.0,0.00013699,2,"2026-03-19T16:10:57.542",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607202,1773936657552,-151.0,0.00013699,2,"2026-03-19T16:10:57.552",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607203,1773936657562,-151.0,0.00013699,2,"2026-03-19T16:10:57.562",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607204,1773936657575,-1611.17220433,0.00016087,2,"2026-03-19T16:10:57.575",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607205,1773936657585,-5410.8255836,0.000182,2,"2026-03-19T16:10:57.585",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607206,1773936657604,-800.135,0.000182,2,"2026-03-19T16:10:57.604",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607207,1773936657622,-128000.40021812,0.000182,2,"2026-03-19T16:10:57.622",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607208,1773936658269,-46249.356553,0.000182,2,"2026-03-19T16:10:58.269",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607209,1773936658330,-151.0,0.00013699,2,"2026-03-19T16:10:58.330",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607210,1773936658339,-693.22000008,0.000182,2,"2026-03-19T16:10:58.339",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607211,1773936664498,10000.01,6.971e-05,2,"2026-03-19T16:11:04.498",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607212,1773936664533,10000.01,6.971e-05,2,"2026-03-19T16:11:04.533",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607213,1773936664569,10000.01,6.971e-05,2,"2026-03-19T16:11:04.569",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607214,1773936664605,10000.01,6.971e-05,2,"2026-03-19T16:11:04.605",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607215,1773936664641,10000.01,6.971e-05,2,"2026-03-19T16:11:04.641",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607216,1773936664675,10000.01,6.971e-05,2,"2026-03-19T16:11:04.675",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607217,1773936664707,10000.01,6.971e-05,2,"2026-03-19T16:11:04.707",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607218,1773936664742,10000.01,6.971e-05,2,"2026-03-19T16:11:04.742",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607219,1773936664777,10000.01,6.971e-05,2,"2026-03-19T16:11:04.777",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607220,1773936664818,10000.01,6.971e-05,2,"2026-03-19T16:11:04.818",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607221,1773936691488,4843.59,6.832e-05,2,"2026-03-19T16:11:31.488",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607222,1773936691616,173.642,6.832e-05,2,"2026-03-19T16:11:31.616",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607223,1773936744447,-150.0,6.97e-05,2,"2026-03-19T16:12:24.447",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607224,1773936755161,9700.01,6.961e-05,2,"2026-03-19T16:12:35.161",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607225,1773936755188,10000.01,6.961e-05,2,"2026-03-19T16:12:35.188",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607226,1773936755212,10000.01,6.961e-05,2,"2026-03-19T16:12:35.212",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607227,1773936755236,10000.01,6.961e-05,2,"2026-03-19T16:12:35.236",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607228,1773936901250,300.0,6.96e-05,2,"2026-03-19T16:15:01.250",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607229,1773936902637,1200.0,6.96e-05,2,"2026-03-19T16:15:02.637",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607230,1773936905132,158.0,6.961e-05,3,"2026-03-19T16:15:05.132",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607231,1773937201181,1200.0,6.96e-05,2,"2026-03-19T16:20:01.181",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607232,1773937205169,210.0,6.961e-05,2,"2026-03-19T16:20:05.169",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607233,1773937205655,158.0,6.961e-05,3,"2026-03-19T16:20:05.655",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607234,1773937291547,4214.701,6.832e-05,2,"2026-03-19T16:21:31.547",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607235,1773937291700,177.554,6.832e-05,2,"2026-03-19T16:21:31.700",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607236,1773937304095,200.0,6.9e-05,2,"2026-03-19T16:21:44.095",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607237,1773937365870,10000.01,6.961e-05,2,"2026-03-19T16:22:45.870",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607238,1773937365921,10000.01,6.961e-05,2,"2026-03-19T16:22:45.921",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607239,1773937365971,10000.01,6.961e-05,2,"2026-03-19T16:22:45.971",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607240,1773937366018,10000.01,6.961e-05,2,"2026-03-19T16:22:46.018",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607241,1773937366067,300.0,6.961e-05,2,"2026-03-19T16:22:46.067",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607242,1773937511220,158.0,6.961e-05,3,"2026-03-19T16:25:11.220",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607244,1773937613551,-250.0,6.965e-05,2,"2026-03-19T16:26:53.551",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607245,1773937613572,-303.96232386,6.968e-05,2,"2026-03-19T16:26:53.572",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607246,1773937613601,-150.0,6.969e-05,2,"2026-03-19T16:26:53.601",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607247,1773937613629,-1200.0,6.969e-05,2,"2026-03-19T16:26:53.629",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607248,1773937613652,-731.74,6.97e-05,2,"2026-03-19T16:26:53.652",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607249,1773937613674,-500.0,6.97e-05,2,"2026-03-19T16:26:53.674",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607250,1773937613698,-500.0,6.97e-05,2,"2026-03-19T16:26:53.698",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607251,1773937613720,-500.0,6.97e-05,2,"2026-03-19T16:26:53.720",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607252,1773937613741,-500.0,6.97e-05,2,"2026-03-19T16:26:53.741",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607253,1773937613762,-213.40918076,6.97e-05,2,"2026-03-19T16:26:53.762",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607254,1773937613782,-583.79170956,6.97e-05,2,"2026-03-19T16:26:53.782",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607255,1773937613802,-500.0,6.97e-05,2,"2026-03-19T16:26:53.802",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607256,1773937613822,-223.19132808,6.97e-05,2,"2026-03-19T16:26:53.822",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607257,1773937613854,-500.0,6.97e-05,2,"2026-03-19T16:26:53.854",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607258,1773937613875,-500.0,6.97e-05,2,"2026-03-19T16:26:53.875",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607259,1773937613896,-500.0,6.97e-05,2,"2026-03-19T16:26:53.896",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607260,1773937613928,-500.0,6.97e-05,2,"2026-03-19T16:26:53.928",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607261,1773937613949,-477.83048143,6.97e-05,2,"2026-03-19T16:26:53.949",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607262,1773937613982,-500.0,6.97e-05,2,"2026-03-19T16:26:53.982",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607263,1773937614014,-500.0,6.97e-05,2,"2026-03-19T16:26:54.014",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607264,1773937614044,-500.0,6.97e-05,2,"2026-03-19T16:26:54.044",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607265,1773937614075,-500.0,6.97e-05,2,"2026-03-19T16:26:54.075",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607266,1773937614103,-500.0,6.97e-05,2,"2026-03-19T16:26:54.103",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607267,1773937614136,-500.0,6.97e-05,2,"2026-03-19T16:26:54.136",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607268,1773937614163,-500.0,6.97e-05,2,"2026-03-19T16:26:54.163",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607269,1773937614192,-500.0,6.97e-05,2,"2026-03-19T16:26:54.192",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607270,1773937614223,-500.0,6.97e-05,2,"2026-03-19T16:26:54.223",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607271,1773937614253,-500.0,6.97e-05,2,"2026-03-19T16:26:54.253",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607272,1773937614285,-500.0,6.97e-05,2,"2026-03-19T16:26:54.285",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607273,1773937614314,-500.0,6.97e-05,2,"2026-03-19T16:26:54.314",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607274,1773937614342,-500.0,6.97e-05,2,"2026-03-19T16:26:54.342",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607275,1773937614371,-500.0,6.97e-05,2,"2026-03-19T16:26:54.371",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607276,1773937614400,-500.0,6.97e-05,2,"2026-03-19T16:26:54.400",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607277,1773937614432,-500.0,6.97e-05,2,"2026-03-19T16:26:54.432",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607278,1773937614462,-458.83189315,6.97e-05,2,"2026-03-19T16:26:54.462",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607279,1773937614493,-500.0,6.97e-05,2,"2026-03-19T16:26:54.493",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607280,1773937614523,-500.0,6.97e-05,2,"2026-03-19T16:26:54.523",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607281,1773937614553,-500.0,6.97e-05,2,"2026-03-19T16:26:54.553",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607282,1773937614583,-500.0,6.97e-05,2,"2026-03-19T16:26:54.583",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607283,1773937614617,-500.0,6.97e-05,2,"2026-03-19T16:26:54.617",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607284,1773937614653,-500.0,6.97e-05,2,"2026-03-19T16:26:54.653",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607285,1773937614686,-500.0,6.97e-05,2,"2026-03-19T16:26:54.686",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607286,1773937614716,-500.0,6.97e-05,2,"2026-03-19T16:26:54.716",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607287,1773937614746,-500.0,6.97e-05,2,"2026-03-19T16:26:54.746",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607288,1773937614778,-500.0,6.97e-05,2,"2026-03-19T16:26:54.778",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607289,1773937614808,-500.0,6.97e-05,2,"2026-03-19T16:26:54.808",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607290,1773937614839,-500.0,6.97e-05,2,"2026-03-19T16:26:54.839",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607291,1773937614870,-500.0,6.97e-05,2,"2026-03-19T16:26:54.870",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607292,1773937614900,-500.0,6.97e-05,2,"2026-03-19T16:26:54.900",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607293,1773937614931,-500.0,6.97e-05,2,"2026-03-19T16:26:54.931",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607294,1773937614962,-500.0,6.97e-05,2,"2026-03-19T16:26:54.962",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607295,1773937614995,-500.0,6.97e-05,2,"2026-03-19T16:26:54.995",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607296,1773937615024,-500.0,6.97e-05,2,"2026-03-19T16:26:55.024",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607297,1773937615056,-500.0,6.97e-05,2,"2026-03-19T16:26:55.056",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607298,1773937615085,-295.88318931,6.97e-05,2,"2026-03-19T16:26:55.085",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607299,1773937615114,-500.0,6.97e-05,2,"2026-03-19T16:26:55.114",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607300,1773937615143,-500.0,6.97e-05,2,"2026-03-19T16:26:55.143",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607301,1773937615172,-500.0,6.97e-05,2,"2026-03-19T16:26:55.172",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607302,1773937615202,-500.0,6.97e-05,2,"2026-03-19T16:26:55.202",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607303,1773937615233,-500.0,6.97e-05,2,"2026-03-19T16:26:55.233",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607304,1773937615264,-500.0,6.97e-05,2,"2026-03-19T16:26:55.264",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607305,1773937615296,-500.0,6.97e-05,2,"2026-03-19T16:26:55.296",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607306,1773937615327,-500.0,6.97e-05,2,"2026-03-19T16:26:55.327",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607307,1773937615358,-500.0,6.97e-05,2,"2026-03-19T16:26:55.358",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607308,1773937615388,-500.0,6.97e-05,2,"2026-03-19T16:26:55.388",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607309,1773937615417,-500.0,6.97e-05,2,"2026-03-19T16:26:55.417",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607310,1773937615445,-500.0,6.97e-05,2,"2026-03-19T16:26:55.445",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607311,1773937615474,-500.0,6.97e-05,2,"2026-03-19T16:26:55.474",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607312,1773937615502,-500.0,6.97e-05,2,"2026-03-19T16:26:55.502",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607313,1773937615527,-515991.88097614,6.971e-05,2,"2026-03-19T16:26:55.527",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607314,1773937615634,-4864.30767614,6.971e-05,2,"2026-03-19T16:26:55.634",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607315,1773937615799,-271.39464772,6.971e-05,2,"2026-03-19T16:26:55.799",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607316,1773937626273,157.0,6.971e-05,3,"2026-03-19T16:27:06.273",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607317,1773937630504,-731.74,7.244e-05,2,"2026-03-19T16:27:10.504",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607320,1773937767331,10000.01,6.871e-05,2,"2026-03-19T16:29:27.331",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607321,1773937767410,10000.01,6.871e-05,2,"2026-03-19T16:29:27.410",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607322,1773937767482,10000.01,6.871e-05,2,"2026-03-19T16:29:27.482",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607323,1773937767574,10000.01,6.871e-05,2,"2026-03-19T16:29:27.574",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607324,1773937767649,10000.01,6.871e-05,2,"2026-03-19T16:29:27.649",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607325,1773937767743,10000.01,6.871e-05,2,"2026-03-19T16:29:27.743",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607326,1773937767838,10000.01,6.871e-05,2,"2026-03-19T16:29:27.838",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607327,1773937767908,10000.01,6.871e-05,2,"2026-03-19T16:29:27.908",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607328,1773937767984,10000.01,6.871e-05,2,"2026-03-19T16:29:27.984",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607329,1773937768057,10000.01,6.871e-05,2,"2026-03-19T16:29:28.057",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607330,1773937772214,-388000.0,6.871e-05,2,"2026-03-19T16:29:32.214",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607331,1773937778795,-7475.2286088,6.871e-05,2,"2026-03-19T16:29:38.795",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607332,1773937778937,-10000.01,6.871e-05,2,"2026-03-19T16:29:38.937",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607333,1773937779112,-10000.01,6.871e-05,2,"2026-03-19T16:29:39.112",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607334,1773937779300,-10000.01,6.871e-05,2,"2026-03-19T16:29:39.300",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607335,1773937779477,-10000.01,6.871e-05,2,"2026-03-19T16:29:39.477",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607336,1773937779778,-10000.01,6.871e-05,2,"2026-03-19T16:29:39.778",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607337,1773937780307,-10000.01,6.871e-05,2,"2026-03-19T16:29:40.307",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607338,1773937780488,-10000.01,6.871e-05,2,"2026-03-19T16:29:40.488",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607339,1773937780664,-10000.01,6.871e-05,2,"2026-03-19T16:29:40.664",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607340,1773937780895,-10000.01,6.871e-05,2,"2026-03-19T16:29:40.895",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607341,1773937781144,-10000.01,6.871e-05,2,"2026-03-19T16:29:41.144",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607342,1773937781310,-10000.01,6.871e-05,2,"2026-03-19T16:29:41.310",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607343,1773937781478,-10000.01,6.871e-05,2,"2026-03-19T16:29:41.478",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607344,1773937781655,-10000.01,6.871e-05,2,"2026-03-19T16:29:41.655",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607345,1773937781845,-10000.01,6.871e-05,2,"2026-03-19T16:29:41.845",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607346,1773937782059,-10000.01,6.871e-05,2,"2026-03-19T16:29:42.059",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607347,1773937804179,-1200.0,6.87e-05,2,"2026-03-19T16:30:04.179",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607348,1773937804201,-150.0,6.87e-05,2,"2026-03-19T16:30:04.201",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607349,1773937804222,-300.0,6.87e-05,2,"2026-03-19T16:30:04.222",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607350,1773937804244,-300.0,6.87e-05,2,"2026-03-19T16:30:04.244",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607351,1773937804265,-253.43471266,6.871e-05,2,"2026-03-19T16:30:04.265",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607352,1773937804285,-209.0,6.871e-05,2,"2026-03-19T16:30:04.285",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607353,1773937804308,-669587.56528734,6.871e-05,2,"2026-03-19T16:30:04.308",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607354,1773937804744,216.0,6.871e-05,3,"2026-03-19T16:30:04.744",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607355,1773937804984,216.0,7.667e-05,3,"2026-03-19T16:30:04.984",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607356,1773937805287,216.0,8.464e-05,3,"2026-03-19T16:30:05.287",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607366,1773937831903,-1000.0,6.871e-05,2,"2026-03-19T16:30:31.903",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607367,1773937831976,-2319.81522465,6.871e-05,2,"2026-03-19T16:30:31.976",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607368,1773937831987,-3182.3873477,6.871e-05,2,"2026-03-19T16:30:31.987",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607369,1773937831999,-1309.45761818,6.871e-05,2,"2026-03-19T16:30:31.999",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607370,1773937832010,-396.88252467,6.871e-05,2,"2026-03-19T16:30:32.010",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607371,1773937832738,-1900.0,6.871e-05,2,"2026-03-19T16:30:32.738",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607372,1773937832751,-866695.75098866,6.871e-05,2,"2026-03-19T16:30:32.751",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607373,1773937832760,-1208.08309607,6.97e-05,2,"2026-03-19T16:30:32.760",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607374,1773937832770,-731.74,7.518e-05,2,"2026-03-19T16:30:32.770",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607375,1773937832779,-480.0,7.557e-05,2,"2026-03-19T16:30:32.779",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607376,1773937832788,-255.0,7.557e-05,2,"2026-03-19T16:30:32.788",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607377,1773937832798,-300.0,7.557e-05,2,"2026-03-19T16:30:32.798",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607378,1773937832807,-420.0,7.557e-05,2,"2026-03-19T16:30:32.807",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607379,1773937832816,-250.0,7.636e-05,2,"2026-03-19T16:30:32.816",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607380,1773937832826,-250.0,7.66e-05,2,"2026-03-19T16:30:32.826",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607381,1773937832836,-731.74,7.792e-05,2,"2026-03-19T16:30:32.836",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607382,1773937832846,-6200.384393,7.945e-05,2,"2026-03-19T16:30:32.846",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607383,1773937832855,-731.74,8.066e-05,2,"2026-03-19T16:30:32.855",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607384,1773937832865,-2330.01,8.178e-05,2,"2026-03-19T16:30:32.865",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607385,1773937832874,-433.0,8.313e-05,2,"2026-03-19T16:30:32.874",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607386,1773937832884,-180.0,8.313e-05,2,"2026-03-19T16:30:32.884",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607387,1773937832894,-731.77053368,8.34e-05,2,"2026-03-19T16:30:32.894",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607388,1773937832903,-250.0,8.4e-05,2,"2026-03-19T16:30:32.903",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607389,1773937832913,-5000.0,8.4e-05,2,"2026-03-19T16:30:32.913",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607390,1773937832923,-5000.0,8.4e-05,2,"2026-03-19T16:30:32.923",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607391,1773937832932,-5000.0,8.4e-05,2,"2026-03-19T16:30:32.932",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607392,1773937832941,-5000.0,8.4e-05,2,"2026-03-19T16:30:32.941",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607393,1773937832951,-3195.80218709,8.4e-05,2,"2026-03-19T16:30:32.951",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607394,1773937832960,-1084.0,8.438e-05,2,"2026-03-19T16:30:32.960",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607395,1773937832970,-500.0,8.511e-05,2,"2026-03-19T16:30:32.970",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607396,1773937832979,-500.0,8.511e-05,2,"2026-03-19T16:30:32.979",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607397,1773937832989,-186.4667415,8.597e-05,2,"2026-03-19T16:30:32.989",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607398,1773937832999,-539.0,8.757e-05,2,"2026-03-19T16:30:32.999",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607399,1773937833009,-1565.0,8.775e-05,2,"2026-03-19T16:30:33.009",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607400,1773937833019,-233.0,8.852e-05,2,"2026-03-19T16:30:33.019",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607401,1773937833028,-4999.99,8.864e-05,2,"2026-03-19T16:30:33.028",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607402,1773937833038,-299.99,8.864e-05,2,"2026-03-19T16:30:33.038",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607403,1773937833047,-150.99,8.864e-05,2,"2026-03-19T16:30:33.047",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607404,1773937833057,-352.8,8.864e-05,2,"2026-03-19T16:30:33.057",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607405,1773937833066,-3804.48,8.864e-05,2,"2026-03-19T16:30:33.066",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607406,1773937833075,-6187.95,8.864e-05,2,"2026-03-19T16:30:33.075",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607407,1773937833085,-150.99,8.864e-05,2,"2026-03-19T16:30:33.085",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607408,1773937833094,-9999.99,8.864e-05,2,"2026-03-19T16:30:33.094",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607409,1773937833103,-9611.31,8.864e-05,2,"2026-03-19T16:30:33.103",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607410,1773937833113,-632.0,8.938e-05,2,"2026-03-19T16:30:33.113",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607411,1773937833122,-500.0,9.059e-05,2,"2026-03-19T16:30:33.122",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607412,1773937833131,-1000.0,9.059e-05,2,"2026-03-19T16:30:33.131",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607413,1773937833142,-250.0,9.079e-05,2,"2026-03-19T16:30:33.142",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607414,1773937833152,-216.0,9.26e-05,3,"2026-03-19T16:30:33.152",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607415,1773937833161,-201170.85930281,9.5e-05,3,"2026-03-19T16:30:33.161",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607416,1773937833170,-262.0,9.904e-05,2,"2026-03-19T16:30:33.170",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607417,1773937833179,-178.14163383,0.0001,2,"2026-03-19T16:30:33.179",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607418,1773937833189,-240.12580816,0.0001,2,"2026-03-19T16:30:33.189",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607419,1773937833200,-224.3657945,0.0001,2,"2026-03-19T16:30:33.200",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607420,1773937833210,-234.36400034,0.0001,2,"2026-03-19T16:30:33.210",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607421,1773937833219,-150.71009934,0.0001,2,"2026-03-19T16:30:33.219",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607422,1773937833229,-152.47153412,0.0001,2,"2026-03-19T16:30:33.229",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607423,1773937833240,-154.2329689,0.0001,2,"2026-03-19T16:30:33.240",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607424,1773937833249,-153.15159512,0.0001,2,"2026-03-19T16:30:33.249",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607425,1773937833258,-500.0,0.0001,2,"2026-03-19T16:30:33.258",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607426,1773937833268,-151.0,0.0001,2,"2026-03-19T16:30:33.268",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607427,1773937833277,-151.0,0.0001,2,"2026-03-19T16:30:33.277",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607428,1773937833287,-151.0,0.0001,2,"2026-03-19T16:30:33.287",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607429,1773937833297,-151.0,0.0001,2,"2026-03-19T16:30:33.297",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607430,1773937833306,-151.0,0.0001,2,"2026-03-19T16:30:33.306",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607431,1773937833315,-151.0,0.0001,2,"2026-03-19T16:30:33.315",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607432,1773937833325,-151.0,0.0001,2,"2026-03-19T16:30:33.325",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607433,1773937833335,-151.0,0.0001,2,"2026-03-19T16:30:33.335",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607434,1773937833344,-151.0,0.0001,2,"2026-03-19T16:30:33.344",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607435,1773937833354,-151.0,0.0001,2,"2026-03-19T16:30:33.354",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607436,1773937833362,-151.0,0.0001,2,"2026-03-19T16:30:33.362",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607437,1773937833371,-151.0,0.0001,2,"2026-03-19T16:30:33.371",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607438,1773937833381,-151.0,0.0001,2,"2026-03-19T16:30:33.381",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607439,1773937833392,-151.0,0.0001,2,"2026-03-19T16:30:33.392",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607440,1773937833401,-151.0,0.0001,2,"2026-03-19T16:30:33.401",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607441,1773937833410,-151.0,0.0001,2,"2026-03-19T16:30:33.410",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607442,1773937833420,-151.0,0.0001,2,"2026-03-19T16:30:33.420",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607443,1773937833431,-151.0,0.0001,2,"2026-03-19T16:30:33.431",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607444,1773937833441,-151.0,0.0001,2,"2026-03-19T16:30:33.441",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607445,1773937833452,-151.0,0.0001,2,"2026-03-19T16:30:33.452",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607446,1773937833461,-171.88,0.00010018,2,"2026-03-19T16:30:33.461",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607447,1773937833470,-216.0,0.00010056,3,"2026-03-19T16:30:33.470",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607448,1773937833480,-901.0,0.00010264,2,"2026-03-19T16:30:33.480",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607449,1773937833489,-500.0,0.00010274,2,"2026-03-19T16:30:33.489",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607450,1773937833499,-979.16666667,0.00010599,2,"2026-03-19T16:30:33.499",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607451,1773937833508,-160.0,0.00010599,2,"2026-03-19T16:30:33.508",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607452,1773937833518,-160.0,0.00010599,2,"2026-03-19T16:30:33.518",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607453,1773937833527,-782.435,0.00010646,2,"2026-03-19T16:30:33.527",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607454,1773937833536,-2465.0,0.00010646,2,"2026-03-19T16:30:33.536",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607455,1773937833546,-216.0,0.00010852,3,"2026-03-19T16:30:33.546",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607456,1773937833555,-500.0,0.00011039,2,"2026-03-19T16:30:33.555",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607457,1773937833564,-166.77,0.00011086,2,"2026-03-19T16:30:33.564",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607458,1773937833573,-181.34440017,0.00011089,2,"2026-03-19T16:30:33.573",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607459,1773937833582,-8314.07499919,0.00011099,2,"2026-03-19T16:30:33.582",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607460,1773937833770,-8314.07499916,0.00011099,2,"2026-03-19T16:30:33.770",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607461,1773937833785,-8314.07499916,0.00011099,2,"2026-03-19T16:30:33.785",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607462,1773937833795,-8314.07499916,0.00011099,2,"2026-03-19T16:30:33.795",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607463,1773937833804,-3414.91034684,0.000111,2,"2026-03-19T16:30:33.804",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607464,1773937833814,-1261.0,0.000112,2,"2026-03-19T16:30:33.814",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607465,1773937833825,-1215.0,0.000112,2,"2026-03-19T16:30:33.825",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607466,1773937833834,-924.0,0.000112,2,"2026-03-19T16:30:33.834",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607467,1773937833844,-8314.07499916,0.00011253,2,"2026-03-19T16:30:33.844",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607468,1773937833853,-10000.0,0.00011441,2,"2026-03-19T16:30:33.853",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607469,1773937833862,-2396.92,0.00011507,2,"2026-03-19T16:30:33.862",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607470,1773937833871,-632.91,0.00011611,2,"2026-03-19T16:30:33.871",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607471,1773937833880,-216.0,0.00011649,3,"2026-03-19T16:30:33.880",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607472,1773937833891,-2864.48,0.00011764,2,"2026-03-19T16:30:33.891",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607473,1773937833900,-3414.91034679,0.00011786,2,"2026-03-19T16:30:33.900",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607474,1773937833910,-8314.07499916,0.00012183,2,"2026-03-19T16:30:33.910",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607475,1773937833920,-2000.0,0.00012207,2,"2026-03-19T16:30:33.920",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607476,1773937833929,-216.0,0.00012445,3,"2026-03-19T16:30:33.929",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607477,1773937833941,-3414.91034679,0.00012471,2,"2026-03-19T16:30:33.941",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607478,1773937833950,-697.0,0.00012764,2,"2026-03-19T16:30:33.950",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607479,1773937833959,-697.0,0.00012771,2,"2026-03-19T16:30:33.959",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607480,1773937833968,-697.0,0.00012844,2,"2026-03-19T16:30:33.968",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607481,1773937833978,-697.0,0.00012886,2,"2026-03-19T16:30:33.978",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607482,1773937833987,-8314.07499916,0.00013112,2,"2026-03-19T16:30:33.987",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607483,1773937833996,-697.0,0.00013125,2,"2026-03-19T16:30:33.996",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607484,1773937834005,-697.0,0.00013134,2,"2026-03-19T16:30:34.005",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607485,1773937834014,-3414.91034679,0.00013157,2,"2026-03-19T16:30:34.014",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607486,1773937834024,-216.0,0.00013241,3,"2026-03-19T16:30:34.024",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607487,1773937834034,-697.0,0.00013248,2,"2026-03-19T16:30:34.034",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607488,1773937834043,-507.0,0.00013333,2,"2026-03-19T16:30:34.043",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607489,1773937834052,-507.0,0.00013333,2,"2026-03-19T16:30:34.052",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607490,1773937834062,-697.0,0.00013423,2,"2026-03-19T16:30:34.062",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607491,1773937834071,-697.0,0.00013464,2,"2026-03-19T16:30:34.071",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607492,1773937834080,-697.0,0.00013479,2,"2026-03-19T16:30:34.080",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607493,1773937834090,-697.0,0.00013481,2,"2026-03-19T16:30:34.090",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607494,1773937834099,-697.0,0.00013506,2,"2026-03-19T16:30:34.099",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607495,1773937834108,-697.0,0.00013509,2,"2026-03-19T16:30:34.108",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607496,1773937834119,-697.0,0.00013509,2,"2026-03-19T16:30:34.119",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607497,1773937834128,-697.0,0.00013584,2,"2026-03-19T16:30:34.128",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607498,1773937834137,-1000.0,0.000136,2,"2026-03-19T16:30:34.137",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607499,1773937834146,-1000.0,0.000136,3,"2026-03-19T16:30:34.146",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607500,1773937834156,-697.0,0.00013607,2,"2026-03-19T16:30:34.156",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607501,1773937834166,-2465.0,0.00013646,2,"2026-03-19T16:30:34.166",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607502,1773937834176,-697.0,0.00013686,2,"2026-03-19T16:30:34.176",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607503,1773937834187,-500.0,0.00013698,2,"2026-03-19T16:30:34.187",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607504,1773937834196,-500.0,0.00013698,2,"2026-03-19T16:30:34.196",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607505,1773937834208,-500.0,0.00013698,2,"2026-03-19T16:30:34.208",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607506,1773937834218,-500.0,0.00013698,2,"2026-03-19T16:30:34.218",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607507,1773937834227,-500.0,0.00013698,2,"2026-03-19T16:30:34.227",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607508,1773937834236,-500.0,0.00013698,2,"2026-03-19T16:30:34.236",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607509,1773937834245,-500.0,0.00013698,2,"2026-03-19T16:30:34.245",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607510,1773937834254,-500.0,0.00013698,2,"2026-03-19T16:30:34.254",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607511,1773937834263,-500.0,0.00013698,2,"2026-03-19T16:30:34.263",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607512,1773937834273,-500.0,0.00013698,2,"2026-03-19T16:30:34.273",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607513,1773937834282,-500.0,0.00013698,2,"2026-03-19T16:30:34.282",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607514,1773937834292,-500.0,0.00013698,2,"2026-03-19T16:30:34.292",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607515,1773937834301,-449.24,0.00013698,2,"2026-03-19T16:30:34.301",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607516,1773937834310,-500.0,0.00013698,2,"2026-03-19T16:30:34.310",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607517,1773937834320,-500.0,0.00013698,2,"2026-03-19T16:30:34.320",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607518,1773937834330,-193.26,0.00013698,2,"2026-03-19T16:30:34.330",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607519,1773937834339,-500.0,0.00013698,2,"2026-03-19T16:30:34.339",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607520,1773937834348,-500.0,0.00013698,2,"2026-03-19T16:30:34.348",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607521,1773937834358,-500.0,0.00013698,2,"2026-03-19T16:30:34.358",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607522,1773937834367,-500.0,0.00013698,2,"2026-03-19T16:30:34.367",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607523,1773937834376,-164.66,0.00013699,2,"2026-03-19T16:30:34.376",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607524,1773937834386,-719.26,0.00013699,2,"2026-03-19T16:30:34.386",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607525,1773937834396,-823.34,0.00013699,2,"2026-03-19T16:30:34.396",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607526,1773937834405,-226.86441104,0.00013699,2,"2026-03-19T16:30:34.405",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607527,1773937834415,-184.8,0.000137,2,"2026-03-19T16:30:34.415",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607528,1773937834424,-216.80521591,0.000137,2,"2026-03-19T16:30:34.424",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607529,1773937834433,-4440.73,0.000137,2,"2026-03-19T16:30:34.433",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607530,1773937834443,-4440.73,0.000137,2,"2026-03-19T16:30:34.443",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607531,1773937834452,-4440.73,0.000137,2,"2026-03-19T16:30:34.452",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607532,1773937834461,-4440.73,0.000137,2,"2026-03-19T16:30:34.461",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607533,1773937834471,-4440.73,0.000137,2,"2026-03-19T16:30:34.471",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607534,1773937834480,-697.0,0.00013722,2,"2026-03-19T16:30:34.480",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607535,1773937834489,-154.42032794,0.0001373,2,"2026-03-19T16:30:34.489",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607536,1773937834499,-2000.0,0.00013733,2,"2026-03-19T16:30:34.499",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607537,1773937834509,-3414.91034679,0.00013843,2,"2026-03-19T16:30:34.509",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607538,1773937834519,-697.0,0.00013847,2,"2026-03-19T16:30:34.519",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607539,1773937834529,-697.0,0.00013882,2,"2026-03-19T16:30:34.529",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607540,1773937834538,-697.0,0.00013955,2,"2026-03-19T16:30:34.538",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607541,1773937834548,-697.0,0.00013996,2,"2026-03-19T16:30:34.548",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607542,1773937834557,-697.0,0.00013997,2,"2026-03-19T16:30:34.557",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607543,1773937834567,-697.0,0.00013999,2,"2026-03-19T16:30:34.567",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607544,1773937834578,-216.0,0.00014037,3,"2026-03-19T16:30:34.578",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607545,1773937834588,-8314.07499916,0.00014041,2,"2026-03-19T16:30:34.588",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607546,1773937834598,-697.0,0.00014064,2,"2026-03-19T16:30:34.598",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607547,1773937834609,-487.259,0.000142,2,"2026-03-19T16:30:34.609",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607548,1773937834619,-1215.0,0.000142,2,"2026-03-19T16:30:34.619",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607549,1773937834628,-924.0,0.000142,2,"2026-03-19T16:30:34.628",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607550,1773937834638,-891.02280977,0.00014433,2,"2026-03-19T16:30:34.638",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607551,1773937834647,-244.32320379,0.00014458,2,"2026-03-19T16:30:34.647",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607552,1773937834657,-507.0,0.00014523,3,"2026-03-19T16:30:34.657",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607553,1773937834666,-3414.91034679,0.00014529,2,"2026-03-19T16:30:34.666",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607554,1773937834676,-2000.0,0.00014533,2,"2026-03-19T16:30:34.676",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607555,1773937834687,-2000.0,0.00014633,2,"2026-03-19T16:30:34.687",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607556,1773937834697,-2000.0,0.00014733,2,"2026-03-19T16:30:34.697",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607557,1773937834706,-2000.0,0.00014833,2,"2026-03-19T16:30:34.706",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607558,1773937834716,-216.0,0.00014834,3,"2026-03-19T16:30:34.716",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607559,1773937834727,-2000.0,0.00014933,2,"2026-03-19T16:30:34.727",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607560,1773937834738,-8314.07499916,0.00014971,2,"2026-03-19T16:30:34.738",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607561,1773937834748,-250.0,0.00015,2,"2026-03-19T16:30:34.748",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607562,1773937834759,-171.88,0.00015026,2,"2026-03-19T16:30:34.759",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607563,1773937834769,-2000.0,0.00015033,2,"2026-03-19T16:30:34.769",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607564,1773937834780,-2500.0,0.00015068,2,"2026-03-19T16:30:34.780",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607565,1773937834789,-2500.0,0.00015068,2,"2026-03-19T16:30:34.789",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607566,1773937834800,-2500.0,0.00015068,2,"2026-03-19T16:30:34.800",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607567,1773937834810,-469.0,0.00015068,2,"2026-03-19T16:30:34.810",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607568,1773937834820,-469.0,0.00015068,2,"2026-03-19T16:30:34.820",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607569,1773937834829,-437.08,0.00015068,2,"2026-03-19T16:30:34.829",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607570,1773937834839,-154.35847036,0.00015085,2,"2026-03-19T16:30:34.839",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607571,1773937834848,-2000.0,0.00015133,2,"2026-03-19T16:30:34.848",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607572,1773937834858,-3414.91034679,0.00015214,2,"2026-03-19T16:30:34.858",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607573,1773937834868,-2000.0,0.00015233,2,"2026-03-19T16:30:34.868",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607574,1773937834877,-2000.0,0.00015259,2,"2026-03-19T16:30:34.877",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607575,1773937834887,-500.0,0.0001529,2,"2026-03-19T16:30:34.887",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607576,1773937834896,-300.0,0.000153,5,"2026-03-19T16:30:34.896",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607577,1773937834906,-2000.0,0.00015333,2,"2026-03-19T16:30:34.906",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607578,1773937834916,-500.0,0.00015338,2,"2026-03-19T16:30:34.916",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607579,1773937834925,-500.31068947,0.00015338,2,"2026-03-19T16:30:34.925",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607580,1773937834935,-500.0,0.00015358,2,"2026-03-19T16:30:34.935",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607581,1773937834945,-500.0,0.00015358,2,"2026-03-19T16:30:34.945",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607582,1773937834955,-500.0,0.00015358,2,"2026-03-19T16:30:34.955",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607583,1773937834964,-500.0,0.00015358,2,"2026-03-19T16:30:34.964",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607584,1773937834974,-500.0,0.00015358,2,"2026-03-19T16:30:34.974",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607585,1773937834984,-500.0,0.00015358,2,"2026-03-19T16:30:34.984",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607586,1773937834994,-500.0,0.00015358,2,"2026-03-19T16:30:34.994",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607587,1773937835003,-500.0,0.00015358,2,"2026-03-19T16:30:35.003",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607588,1773937835012,-500.0,0.00015358,2,"2026-03-19T16:30:35.012",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607589,1773937835022,-500.0,0.00015358,2,"2026-03-19T16:30:35.022",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607590,1773937835031,-500.0,0.00015358,2,"2026-03-19T16:30:35.031",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607591,1773937835041,-500.0,0.00015358,2,"2026-03-19T16:30:35.041",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607592,1773937835050,-500.0,0.00015358,2,"2026-03-19T16:30:35.050",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607593,1773937835060,-500.0,0.00015358,2,"2026-03-19T16:30:35.060",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607594,1773937835070,-500.0,0.00015358,2,"2026-03-19T16:30:35.070",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607595,1773937835079,-500.0,0.00015358,2,"2026-03-19T16:30:35.079",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607596,1773937835088,-500.0,0.00015358,2,"2026-03-19T16:30:35.088",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607597,1773937835098,-500.0,0.00015358,2,"2026-03-19T16:30:35.098",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607598,1773937835107,-500.0,0.00015358,2,"2026-03-19T16:30:35.107",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607599,1773937835116,-500.0,0.00015358,2,"2026-03-19T16:30:35.116",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607600,1773937835126,-500.0,0.00015358,2,"2026-03-19T16:30:35.126",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607601,1773937835135,-500.0,0.00015358,2,"2026-03-19T16:30:35.135",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607602,1773937835145,-500.0,0.00015358,2,"2026-03-19T16:30:35.145",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607603,1773937835155,-500.0,0.00015358,2,"2026-03-19T16:30:35.155",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607604,1773937835164,-500.0,0.00015358,2,"2026-03-19T16:30:35.164",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607605,1773937835173,-500.0,0.00015358,2,"2026-03-19T16:30:35.173",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607606,1773937835183,-500.0,0.00015358,2,"2026-03-19T16:30:35.183",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607607,1773937835191,-500.0,0.00015358,2,"2026-03-19T16:30:35.191",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607608,1773937835201,-500.0,0.00015358,2,"2026-03-19T16:30:35.201",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607609,1773937835210,-500.0,0.00015358,2,"2026-03-19T16:30:35.210",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607610,1773937835219,-500.0,0.00015358,2,"2026-03-19T16:30:35.219",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607611,1773937835229,-500.0,0.00015358,2,"2026-03-19T16:30:35.229",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607612,1773937835238,-500.0,0.00015358,2,"2026-03-19T16:30:35.238",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607613,1773937835248,-500.0,0.00015358,2,"2026-03-19T16:30:35.248",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607614,1773937835258,-13444.8216344,0.00015359,2,"2026-03-19T16:30:35.258",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607615,1773937835267,-700.0,0.000154,5,"2026-03-19T16:30:35.267",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607616,1773937835276,-2000.0,0.00015433,2,"2026-03-19T16:30:35.276",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607617,1773937835285,-1000.0,0.000155,5,"2026-03-19T16:30:35.285",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607618,1773937835295,-2000.0,0.00015533,2,"2026-03-19T16:30:35.295",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607619,1773937835304,-1400.0,0.000156,5,"2026-03-19T16:30:35.304",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607620,1773937835313,-216.0,0.0001563,3,"2026-03-19T16:30:35.313",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607621,1773937835322,-2000.0,0.00015633,2,"2026-03-19T16:30:35.322",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607622,1773937835332,-280.75999,0.0001568,7,"2026-03-19T16:30:35.332",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607623,1773937835341,-247.585406,0.0001568,7,"2026-03-19T16:30:35.341",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607624,1773937835351,-224.60979,0.0001568,7,"2026-03-19T16:30:35.351",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607625,1773937835360,-223.020043,0.0001568,7,"2026-03-19T16:30:35.360",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607626,1773937835369,-349.347814,0.0001568,7,"2026-03-19T16:30:35.369",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607627,1773937835378,-1700.0,0.000157,5,"2026-03-19T16:30:35.378",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607628,1773937835388,-184.8,0.000157,2,"2026-03-19T16:30:35.388",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607629,1773937835398,-507.0,0.00015714,4,"2026-03-19T16:30:35.398",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607630,1773937835407,-2000.0,0.00015733,2,"2026-03-19T16:30:35.407",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607631,1773937835416,-300.0,0.000158,5,"2026-03-19T16:30:35.416",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607632,1773937835426,-2254.45345603,0.00015807,2,"2026-03-19T16:30:35.426",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607633,1773937835435,-2000.0,0.00015833,2,"2026-03-19T16:30:35.435",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607634,1773937835444,-500.0,0.00015886,2,"2026-03-19T16:30:35.444",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607635,1773937835453,-250.0,0.0001589,2,"2026-03-19T16:30:35.453",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607636,1773937835463,-500.0,0.00015899,2,"2026-03-19T16:30:35.463",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607637,1773937835472,-500.0,0.00015899,2,"2026-03-19T16:30:35.472",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607638,1773937835481,-300.0,0.000159,5,"2026-03-19T16:30:35.481",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607639,1773937835490,-390.71807878,0.000159,2,"2026-03-19T16:30:35.490",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607640,1773937835499,-879.11493942,0.000159,2,"2026-03-19T16:30:35.499",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607641,1773937835509,-496.10992565,0.000159,2,"2026-03-19T16:30:35.509",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607642,1773937835519,-496.10992551,0.000159,2,"2026-03-19T16:30:35.519",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607643,1773937835527,-496.10992551,0.000159,2,"2026-03-19T16:30:35.527",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607644,1773937835537,-496.10992551,0.000159,2,"2026-03-19T16:30:35.537",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607645,1773937835546,-496.10992551,0.000159,2,"2026-03-19T16:30:35.546",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607646,1773937835555,-4799.12707221,0.000159,2,"2026-03-19T16:30:35.555",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607647,1773937835565,-496.10992551,0.000159,2,"2026-03-19T16:30:35.565",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607648,1773937835575,-899.72919306,0.000159,2,"2026-03-19T16:30:35.575",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607649,1773937835585,-496.10992551,0.000159,2,"2026-03-19T16:30:35.585",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607650,1773937835594,-1487.50736598,0.000159,2,"2026-03-19T16:30:35.594",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607651,1773937835604,-496.10992551,0.000159,2,"2026-03-19T16:30:35.604",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607652,1773937835613,-496.10992551,0.000159,2,"2026-03-19T16:30:35.613",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607653,1773937835622,-496.10992551,0.000159,2,"2026-03-19T16:30:35.622",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607654,1773937835632,-26666.75731983,0.000159,2,"2026-03-19T16:30:35.632",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607655,1773937835642,-496.10992551,0.000159,2,"2026-03-19T16:30:35.642",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607656,1773937835651,-496.10992551,0.000159,2,"2026-03-19T16:30:35.651",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607657,1773937835661,-496.10992551,0.000159,2,"2026-03-19T16:30:35.661",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607658,1773937835670,-496.10992551,0.000159,2,"2026-03-19T16:30:35.670",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607659,1773937835680,-3414.91034679,0.000159,2,"2026-03-19T16:30:35.680",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607660,1773937835692,-496.10992551,0.000159,2,"2026-03-19T16:30:35.692",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607661,1773937835701,-496.10992551,0.000159,2,"2026-03-19T16:30:35.701",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607662,1773937835711,-496.10992551,0.000159,2,"2026-03-19T16:30:35.711",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607663,1773937835720,-496.10992551,0.000159,2,"2026-03-19T16:30:35.720",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607664,1773937835731,-496.10992551,0.000159,2,"2026-03-19T16:30:35.731",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607665,1773937835741,-190.58974533,0.000159,2,"2026-03-19T16:30:35.741",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607666,1773937835751,-1052.49059438,0.000159,2,"2026-03-19T16:30:35.751",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607667,1773937835762,-496.10992551,0.000159,2,"2026-03-19T16:30:35.762",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607668,1773937835774,-8314.07499916,0.000159,2,"2026-03-19T16:30:35.774",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607669,1773937835783,-2000.0,0.00015933,2,"2026-03-19T16:30:35.783",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607670,1773937835793,-188.47930705,0.00015967,5,"2026-03-19T16:30:35.793",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607671,1773937835802,-700.0,0.0001597,2,"2026-03-19T16:30:35.802",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607672,1773937835813,-700.0,0.0001597,2,"2026-03-19T16:30:35.813",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607673,1773937835822,-700.0,0.0001597,2,"2026-03-19T16:30:35.822",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607674,1773937835832,-700.0,0.0001597,2,"2026-03-19T16:30:35.832",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607675,1773937835842,-500.0,0.00015973,2,"2026-03-19T16:30:35.842",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607676,1773937835851,-162.36552885,0.00015973,2,"2026-03-19T16:30:35.851",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607677,1773937835861,-500.0,0.00015973,2,"2026-03-19T16:30:35.861",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607678,1773937835871,-500.0,0.00015973,2,"2026-03-19T16:30:35.871",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607679,1773937835881,-606.98804759,0.00015973,2,"2026-03-19T16:30:35.881",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607680,1773937835890,-500.0,0.00015973,2,"2026-03-19T16:30:35.890",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607681,1773937835899,-500.0,0.00015973,2,"2026-03-19T16:30:35.899",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607682,1773937835909,-517.58879621,0.00015973,2,"2026-03-19T16:30:35.909",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607683,1773937835918,-181.34440017,0.0001599,2,"2026-03-19T16:30:35.918",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607684,1773937835927,-181.34440017,0.0001599,2,"2026-03-19T16:30:35.927",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607685,1773937835937,-151.0,0.00015997,2,"2026-03-19T16:30:35.937",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607686,1773937835947,-666.0,0.00015999,2,"2026-03-19T16:30:35.947",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607687,1773937835956,-500.0,0.00015999,2,"2026-03-19T16:30:35.956",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607688,1773937835966,-500.0,0.00015999,2,"2026-03-19T16:30:35.966",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607689,1773937835975,-500.0,0.00015999,2,"2026-03-19T16:30:35.975",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607690,1773937835984,-500.0,0.00015999,2,"2026-03-19T16:30:35.984",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607691,1773937835993,-500.0,0.00015999,2,"2026-03-19T16:30:35.993",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607692,1773937836002,-500.0,0.00015999,2,"2026-03-19T16:30:36.002",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607693,1773937836011,-627.35478079,0.00015999,2,"2026-03-19T16:30:36.011",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607694,1773937836021,-500.0,0.00015999,2,"2026-03-19T16:30:36.021",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607695,1773937836033,-500.0,0.00015999,2,"2026-03-19T16:30:36.033",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607696,1773937836042,-500.0,0.00015999,2,"2026-03-19T16:30:36.042",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607697,1773937836053,-500.0,0.00015999,2,"2026-03-19T16:30:36.053",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607698,1773937836062,-500.0,0.00015999,2,"2026-03-19T16:30:36.062",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607699,1773937836071,-500.0,0.00015999,2,"2026-03-19T16:30:36.071",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607700,1773937836080,-500.0,0.00015999,2,"2026-03-19T16:30:36.080",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607701,1773937836089,-500.0,0.00015999,2,"2026-03-19T16:30:36.089",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607702,1773937836099,-500.0,0.00015999,2,"2026-03-19T16:30:36.099",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607703,1773937836107,-500.0,0.00015999,2,"2026-03-19T16:30:36.107",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607704,1773937836117,-500.0,0.00015999,2,"2026-03-19T16:30:36.117",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607705,1773937836127,-500.0,0.00015999,2,"2026-03-19T16:30:36.127",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607706,1773937836137,-500.0,0.00015999,2,"2026-03-19T16:30:36.137",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607707,1773937836147,-486.96237026,0.00015999,2,"2026-03-19T16:30:36.147",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607708,1773937836156,-500.0,0.00015999,2,"2026-03-19T16:30:36.156",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607709,1773937836207,-500.0,0.00015999,2,"2026-03-19T16:30:36.207",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607710,1773937836217,-549.38642653,0.00015999,2,"2026-03-19T16:30:36.217",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607711,1773937836226,-199.10270426,0.00015999,2,"2026-03-19T16:30:36.226",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607712,1773937836235,-656.0,0.00016,5,"2026-03-19T16:30:36.235",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607713,1773937836244,-199.629,0.00016,2,"2026-03-19T16:30:36.244",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607714,1773937836254,-976619.25685462,0.00016,2,"2026-03-19T16:30:36.254",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607715,1773937836490,-14195.18713073,0.00016,2,"2026-03-19T16:30:36.490",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607716,1773937836503,-4434.76220405,0.00016,2,"2026-03-19T16:30:36.503",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607717,1773937836515,-624.35787928,0.00016,2,"2026-03-19T16:30:36.515",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607718,1773937836527,-1386.99096,0.00016,2,"2026-03-19T16:30:36.527",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607719,1773937837412,600.0,9e-05,3,"2026-03-19T16:30:37.412",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607725,1773937838024,-300.0,7e-05,2,"2026-03-19T16:30:38.024",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607726,1773937838035,-560.3999988,0.000115,3,"2026-03-19T16:30:38.035",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607727,1773937838046,-408.54905294,0.000115,3,"2026-03-19T16:30:38.046",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607728,1773937838356,-577.05094826,0.000115,3,"2026-03-19T16:30:38.356",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607729,1773937838366,-271.1632284,0.000117,5,"2026-03-19T16:30:38.366",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607730,1773937838378,-5261.8367716,0.000117,5,"2026-03-19T16:30:38.378",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607731,1773937838387,-227.764609,0.00015999,2,"2026-03-19T16:30:38.387",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607733,1773937838536,-288.01276082,0.00015999,2,"2026-03-19T16:30:38.536",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607734,1773937838547,-138.60570576,0.00015999,2,"2026-03-19T16:30:38.547",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607735,1773937838560,-361.39429424,0.00015999,2,"2026-03-19T16:30:38.560",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607736,1773937838570,-5499.60570576,0.00016,2,"2026-03-19T16:30:38.570",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607746,1773937840186,-2219.4390226,6.97e-05,2,"2026-03-19T16:30:40.186",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607747,1773937840197,-47.04529004,6.97e-05,2,"2026-03-19T16:30:40.197",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607748,1773937840207,-334.530066,0.00014238,7,"2026-03-19T16:30:40.207",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607749,1773937840216,-207.663026,0.00015052,7,"2026-03-19T16:30:40.216",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607750,1773937840226,-900.0,0.000155,5,"2026-03-19T16:30:40.226",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607751,1773937840235,-5526.6,0.000158,2,"2026-03-19T16:30:40.235",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607752,1773937840246,-7292414.52101621,0.00016,2,"2026-03-19T16:30:40.246",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607753,1773937840259,-325.19664138,0.00016,2,"2026-03-19T16:30:40.259",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607754,1773937840451,-492172.13658125,0.00016,2,"2026-03-19T16:30:40.451",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607755,1773937840463,-276.99747719,0.00016,2,"2026-03-19T16:30:40.463",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607756,1773937840638,-1282.29025636,0.00016,2,"2026-03-19T16:30:40.638",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607762,1773937843270,-6006.0,0.00010646,2,"2026-03-19T16:30:43.270",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607763,1773937843279,-6006.0,0.00013646,2,"2026-03-19T16:30:43.279",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607764,1773937843289,-1300.0,0.000156,5,"2026-03-19T16:30:43.289",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607765,1773937843299,-10528.02905811,0.00016,2,"2026-03-19T16:30:43.299",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607771,1773937845841,-1576.6,0.000157,5,"2026-03-19T16:30:45.841",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607772,1773937845853,-23.4,0.000157,5,"2026-03-19T16:30:45.853",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607773,1773937845863,-300.0,0.000158,5,"2026-03-19T16:30:45.863",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607774,1773937845872,-18337.03774808,0.000159,2,"2026-03-19T16:30:45.872",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607775,1773937845881,-63274.58443494,0.00016,2,"2026-03-19T16:30:45.881",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607776,1773937845896,-323617.37979171,0.00016,2,"2026-03-19T16:30:45.896",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607780,1773937909140,-500.0,6.865e-05,2,"2026-03-19T16:31:49.140",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607781,1773937924266,-3510.4677102,6.902e-05,2,"2026-03-19T16:32:04.266",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607782,1773937929317,2979.0745796,6.871e-05,2,"2026-03-19T16:32:09.317",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607783,1773937929372,10000.01,6.871e-05,2,"2026-03-19T16:32:09.372",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607784,1773937929427,10000.01,6.871e-05,2,"2026-03-19T16:32:09.427",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607785,1773937929480,10000.01,6.871e-05,2,"2026-03-19T16:32:09.480",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607786,1773937929532,10000.01,6.871e-05,2,"2026-03-19T16:32:09.532",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607787,1773937929584,10000.01,6.871e-05,2,"2026-03-19T16:32:09.584",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607788,1773937929645,10000.01,6.871e-05,2,"2026-03-19T16:32:09.645",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607789,1773937978995,-4350.820156,6.861e-05,2,"2026-03-19T16:32:58.995",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607790,1773937979021,-1386649.179844,6.871e-05,2,"2026-03-19T16:32:59.021",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607791,1773937993500,-300.0,6.87e-05,2,"2026-03-19T16:33:13.500",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607792,1773937993559,-150.0,6.87e-05,2,"2026-03-19T16:33:13.559",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607793,1773937993617,-300.0,6.87e-05,2,"2026-03-19T16:33:13.617",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607794,1773937993672,-300.0,6.87e-05,2,"2026-03-19T16:33:13.672",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607795,1773938019167,1200.0,6.87e-05,2,"2026-03-19T16:33:39.167",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607796,1773938069065,219.71,0.000124,120,"2026-03-19T16:34:29.065",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607797,1773938069502,659.15,0.000159,120,"2026-03-19T16:34:29.502",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607798,1773938101178,300.0,6.87e-05,2,"2026-03-19T16:35:01.178",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607799,1773938101232,1200.0,6.87e-05,2,"2026-03-19T16:35:01.232",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607800,1773938101287,300.0,6.87e-05,2,"2026-03-19T16:35:01.287",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607801,1773938161509,300.0,6.87e-05,2,"2026-03-19T16:36:01.509",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607802,1773938163354,300.0,6.87e-05,2,"2026-03-19T16:36:03.354",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607803,1773938169745,150.0,0.00011233,120,"2026-03-19T16:36:09.745",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607804,1773938173895,-5000.01,6.871e-05,2,"2026-03-19T16:36:13.895",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607805,1773938176783,-5000.01,6.871e-05,2,"2026-03-19T16:36:16.783",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607806,1773938180041,-5000.01,6.871e-05,2,"2026-03-19T16:36:20.041",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607807,1773938185576,-5000.01,6.871e-05,2,"2026-03-19T16:36:25.576",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607808,1773938185789,-5000.01,6.871e-05,2,"2026-03-19T16:36:25.789",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607809,1773938188892,-5000.01,6.871e-05,2,"2026-03-19T16:36:28.892",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607810,1773938191903,-5000.01,6.871e-05,2,"2026-03-19T16:36:31.903",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607811,1773938194916,-5000.01,6.871e-05,2,"2026-03-19T16:36:34.916",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607812,1773938197879,-5000.01,6.871e-05,2,"2026-03-19T16:36:37.879",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607813,1773938200962,-5000.01,6.871e-05,2,"2026-03-19T16:36:40.962",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607814,1773938203910,-5000.01,6.871e-05,2,"2026-03-19T16:36:43.910",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607815,1773938207161,-5000.01,6.871e-05,2,"2026-03-19T16:36:47.161",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607816,1773938210087,-5000.01,6.871e-05,2,"2026-03-19T16:36:50.087",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607817,1773938213111,-5000.01,6.871e-05,2,"2026-03-19T16:36:53.111",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607818,1773938214143,584.57049857,6.87e-05,2,"2026-03-19T16:36:54.143",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607819,1773938214645,500.0,6.87e-05,2,"2026-03-19T16:36:54.645",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607820,1773938215257,500.0,6.87e-05,2,"2026-03-19T16:36:55.257",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607821,1773938215399,500.0,6.87e-05,2,"2026-03-19T16:36:55.399",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607822,1773938215479,500.0,6.87e-05,2,"2026-03-19T16:36:55.479",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607823,1773938215546,500.0,6.87e-05,2,"2026-03-19T16:36:55.546",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607824,1773938215616,500.0,6.87e-05,2,"2026-03-19T16:36:55.616",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607825,1773938215684,500.0,6.87e-05,2,"2026-03-19T16:36:55.684",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607826,1773938215756,500.0,6.87e-05,2,"2026-03-19T16:36:55.756",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607827,1773938215822,500.0,6.87e-05,2,"2026-03-19T16:36:55.822",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607828,1773938215891,500.0,6.87e-05,2,"2026-03-19T16:36:55.891",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607829,1773938215962,500.0,6.87e-05,2,"2026-03-19T16:36:55.962",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607830,1773938216038,315.43950143,6.87e-05,2,"2026-03-19T16:36:56.038",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607831,1773938216095,184.56049857,6.87e-05,2,"2026-03-19T16:36:56.095",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607832,1773938216168,500.0,6.87e-05,2,"2026-03-19T16:36:56.168",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607833,1773938216240,500.0,6.87e-05,2,"2026-03-19T16:36:56.240",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607834,1773938216304,500.0,6.87e-05,2,"2026-03-19T16:36:56.304",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607835,1773938216383,500.0,6.87e-05,2,"2026-03-19T16:36:56.383",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607836,1773938216456,500.0,6.87e-05,2,"2026-03-19T16:36:56.456",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607837,1773938216525,500.0,6.87e-05,2,"2026-03-19T16:36:56.525",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607838,1773938216592,500.0,6.87e-05,2,"2026-03-19T16:36:56.592",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607839,1773938216661,500.0,6.87e-05,2,"2026-03-19T16:36:56.661",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607840,1773938216748,500.0,6.87e-05,2,"2026-03-19T16:36:56.748",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607841,1773938216763,-5000.01,6.871e-05,2,"2026-03-19T16:36:56.763",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607842,1773938216827,500.0,6.87e-05,2,"2026-03-19T16:36:56.827",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607843,1773938216896,500.0,6.87e-05,2,"2026-03-19T16:36:56.896",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607844,1773938216968,500.0,6.87e-05,2,"2026-03-19T16:36:56.968",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607845,1773938219141,-5000.01,6.871e-05,2,"2026-03-19T16:36:59.141",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607846,1773938221571,300.0,6.87e-05,2,"2026-03-19T16:37:01.571",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607847,1773938222094,-5000.01,6.871e-05,2,"2026-03-19T16:37:02.094",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607848,1773938228825,-265.0,6.871e-05,2,"2026-03-19T16:37:08.825",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607849,1773938258588,150.0,0.000124,120,"2026-03-19T16:37:38.588",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607850,1773938258969,395.49,0.000158,120,"2026-03-19T16:37:38.969",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607851,1773938266054,259.199349,6.87e-05,2,"2026-03-19T16:37:46.054",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607852,1773938270488,-5000.01,6.871e-05,2,"2026-03-19T16:37:50.488",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607853,1773938273844,-5000.01,6.871e-05,2,"2026-03-19T16:37:53.844",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607854,1773938276692,-5000.01,6.871e-05,2,"2026-03-19T16:37:56.692",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607855,1773938279602,-5000.01,6.871e-05,2,"2026-03-19T16:37:59.602",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607856,1773938281229,300.0,6.87e-05,2,"2026-03-19T16:38:01.229",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607857,1773938282717,-5000.01,6.871e-05,2,"2026-03-19T16:38:02.717",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607858,1773938284733,231.4395443,6.87e-05,2,"2026-03-19T16:38:04.733",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607859,1773938285658,-5000.01,6.871e-05,2,"2026-03-19T16:38:05.658",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607860,1773938307140,2914.16001294,6.871e-05,2,"2026-03-19T16:38:27.140",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607861,1773938307554,500.0,6.87e-05,2,"2026-03-19T16:38:27.554",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607862,1773938307779,354.81589922,6.87e-05,2,"2026-03-19T16:38:27.779",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607863,1773938318341,1046.8329771,6.871e-05,2,"2026-03-19T16:38:38.341",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607864,1773938319326,1200.0,6.87e-05,2,"2026-03-19T16:38:39.326",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607865,1773938341366,150.0,6.87e-05,2,"2026-03-19T16:39:01.366",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607866,1773938343149,300.0,6.87e-05,2,"2026-03-19T16:39:03.149",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607867,1773938358112,500.0,6.87e-05,2,"2026-03-19T16:39:18.112",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607868,1773938358169,500.0,6.87e-05,2,"2026-03-19T16:39:18.169",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607869,1773938369393,180.29240252,6.863e-05,2,"2026-03-19T16:39:29.393",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607870,1773938401182,1200.0,6.87e-05,2,"2026-03-19T16:40:01.182",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607871,1773938403117,209.0,6.871e-05,2,"2026-03-19T16:40:03.117",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607872,1773938403180,300.0,6.87e-05,2,"2026-03-19T16:40:03.180",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607873,1773938406872,157.0,6.863e-05,3,"2026-03-19T16:40:06.872",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607874,1773938407404,157.0,7.944e-05,3,"2026-03-19T16:40:07.404",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607875,1773938447848,150.0,0.000124,120,"2026-03-19T16:40:47.848",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607876,1773938448401,231.85,0.000158,120,"2026-03-19T16:40:48.401",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607877,1773938522857,300.0,6.87e-05,2,"2026-03-19T16:42:02.857",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607878,1773938535757,-5000.01,6.871e-05,2,"2026-03-19T16:42:15.757",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607879,1773938535934,-5000.01,6.871e-05,2,"2026-03-19T16:42:15.934",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607880,1773938536033,-5000.01,6.871e-05,2,"2026-03-19T16:42:16.033",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607881,1773938541714,-5000.01,6.871e-05,2,"2026-03-19T16:42:21.714",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607882,1773938541823,-5000.01,6.871e-05,2,"2026-03-19T16:42:21.823",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607883,1773938541946,-5000.01,6.871e-05,2,"2026-03-19T16:42:21.946",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607884,1773938589114,4113.88462038,6.861e-05,2,"2026-03-19T16:43:09.114",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607885,1773938589138,9570.19441518,6.861e-05,2,"2026-03-19T16:43:09.138",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607886,1773938618976,429.81558482,6.87e-05,2,"2026-03-19T16:43:38.976",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607887,1773938619002,100.18441518,6.87e-05,2,"2026-03-19T16:43:39.002",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607888,1773938637325,150.0,0.000124,120,"2026-03-19T16:43:57.325",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607889,1773938637634,240.99,0.000158,120,"2026-03-19T16:43:57.634",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607890,1773938701197,300.0,6.87e-05,2,"2026-03-19T16:45:01.197",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607891,1773938701274,1200.0,6.87e-05,2,"2026-03-19T16:45:01.274",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607892,1773938701864,150.0,6.87e-05,2,"2026-03-19T16:45:01.864",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607893,1773938703076,300.0,6.87e-05,2,"2026-03-19T16:45:03.076",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607894,1773938707960,158.0,6.863e-05,3,"2026-03-19T16:45:07.960",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607895,1773938708208,158.0,8.124e-05,3,"2026-03-19T16:45:08.208",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607896,1773938761181,300.0,6.87e-05,2,"2026-03-19T16:46:01.181",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607897,1773938821532,300.0,6.87e-05,2,"2026-03-19T16:47:01.532",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607900,1773938882881,195.0,6.87e-05,2,"2026-03-19T16:48:02.881",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607901,1773938941493,300.0,6.87e-05,2,"2026-03-19T16:49:01.493",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607902,1773938973754,241.11690104,6.863e-05,2,"2026-03-19T16:49:33.754",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607903,1773939001154,300.0,6.87e-05,2,"2026-03-19T16:50:01.154",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607904,1773939001397,1200.0,6.87e-05,2,"2026-03-19T16:50:01.397",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607905,1773939002944,209.0,6.871e-05,2,"2026-03-19T16:50:02.944",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607906,1773939006765,158.0,6.863e-05,3,"2026-03-19T16:50:06.765",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607907,1773939007002,158.0,8.377e-05,3,"2026-03-19T16:50:07.002",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607913,1773939032226,-3751.07825437,6.871e-05,2,"2026-03-19T16:50:32.226",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607914,1773939032238,-26419.51665086,6.871e-05,2,"2026-03-19T16:50:32.238",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607915,1773939032253,-2445.95087844,6.871e-05,2,"2026-03-19T16:50:32.253",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607916,1773939032271,-1390.0,6.871e-05,2,"2026-03-19T16:50:32.271",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607917,1773939032283,-87555.40502446,6.871e-05,2,"2026-03-19T16:50:32.283",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607918,1773939032295,-1254.41808677,6.871e-05,2,"2026-03-19T16:50:32.295",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607923,1773939035939,4904.70868378,6.771e-05,2,"2026-03-19T16:50:35.939",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607924,1773939035965,10000.01,6.771e-05,2,"2026-03-19T16:50:35.965",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607925,1773939035989,10000.01,6.771e-05,2,"2026-03-19T16:50:35.989",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607926,1773939036013,10000.01,6.771e-05,2,"2026-03-19T16:50:36.013",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607927,1773939036040,10000.01,6.771e-05,2,"2026-03-19T16:50:36.040",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607928,1773939036064,10000.01,6.771e-05,2,"2026-03-19T16:50:36.064",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607929,1773939036090,10000.01,6.771e-05,2,"2026-03-19T16:50:36.090",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607930,1773939036122,10000.01,6.771e-05,2,"2026-03-19T16:50:36.122",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607931,1773939036146,10000.01,6.771e-05,2,"2026-03-19T16:50:36.146",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607932,1773939036170,10000.01,6.771e-05,2,"2026-03-19T16:50:36.170",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607933,1773939036193,5000.01,6.771e-05,2,"2026-03-19T16:50:36.193",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607934,1773939036217,5000.01,6.771e-05,2,"2026-03-19T16:50:36.217",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607935,1773939036241,5000.01,6.771e-05,2,"2026-03-19T16:50:36.241",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607936,1773939036264,5000.01,6.771e-05,2,"2026-03-19T16:50:36.264",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607937,1773939036287,5000.01,6.771e-05,2,"2026-03-19T16:50:36.287",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607938,1773939036311,5000.01,6.771e-05,2,"2026-03-19T16:50:36.311",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607939,1773939036335,5000.01,6.771e-05,2,"2026-03-19T16:50:36.335",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607940,1773939036358,5000.01,6.771e-05,2,"2026-03-19T16:50:36.358",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607941,1773939036382,5000.01,6.771e-05,2,"2026-03-19T16:50:36.382",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607942,1773939036405,5000.01,6.771e-05,2,"2026-03-19T16:50:36.405",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607943,1773939036437,1883.84346178,6.771e-05,2,"2026-03-19T16:50:36.437",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607944,1773939036466,2377.97553642,6.771e-05,2,"2026-03-19T16:50:36.466",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607945,1773939036493,722.8955016,6.771e-05,2,"2026-03-19T16:50:36.493",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607946,1773939036897,-5000.01,6.771e-05,2,"2026-03-19T16:50:36.897",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607947,1773939036919,-5000.01,6.771e-05,2,"2026-03-19T16:50:36.919",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607948,1773939036929,-5000.01,6.771e-05,2,"2026-03-19T16:50:36.929",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607949,1773939036940,-5000.01,6.771e-05,2,"2026-03-19T16:50:36.940",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607950,1773939036958,-5000.01,6.771e-05,2,"2026-03-19T16:50:36.958",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607951,1773939037004,-5000.01,6.771e-05,2,"2026-03-19T16:50:37.004",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607952,1773939037058,-5000.01,6.771e-05,2,"2026-03-19T16:50:37.058",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607953,1773939037157,-5000.01,6.771e-05,2,"2026-03-19T16:50:37.157",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607954,1773939037435,-5000.01,6.771e-05,2,"2026-03-19T16:50:37.435",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607955,1773939037498,-5000.01,6.771e-05,2,"2026-03-19T16:50:37.498",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607957,1773939038129,-69680.72616859,6.771e-05,2,"2026-03-19T16:50:38.129",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607958,1773939038141,-2324.60473146,6.771e-05,2,"2026-03-19T16:50:38.141",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607959,1773939038151,-736.79673736,6.771e-05,2,"2026-03-19T16:50:38.151",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607960,1773939038162,-363.22806146,6.771e-05,2,"2026-03-19T16:50:38.162",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607961,1773939038343,-109590.10006783,6.771e-05,2,"2026-03-19T16:50:38.343",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607966,1773939040331,-305.11934148,6.771e-05,2,"2026-03-19T16:50:40.331",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607967,1773939040547,-347.795,6.771e-05,2,"2026-03-19T16:50:40.547",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607968,1773939040559,-456.08607894,6.771e-05,2,"2026-03-19T16:50:40.559",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607969,1773939040650,-338.004,6.771e-05,2,"2026-03-19T16:50:40.650",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607983,1773939043335,-986.72954921,6.771e-05,2,"2026-03-19T16:50:43.335",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607984,1773939043441,-2098.72357344,6.771e-05,2,"2026-03-19T16:50:43.441",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607985,1773939043452,-515.11882297,6.771e-05,2,"2026-03-19T16:50:43.452",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607986,1773939043495,-1139.33803329,6.771e-05,2,"2026-03-19T16:50:43.495",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607987,1773939043526,-142.27032526,6.771e-05,2,"2026-03-19T16:50:43.526",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607988,1773939043537,-2184.17582962,6.771e-05,2,"2026-03-19T16:50:43.537",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607994,1773939045970,-350.88499915,6.771e-05,2,"2026-03-19T16:50:45.970",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607995,1773939046029,-41503.89060164,6.771e-05,2,"2026-03-19T16:50:46.029",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607996,1773939046048,-34626.88184264,6.771e-05,2,"2026-03-19T16:50:46.048",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607997,1773939046337,-4406.12723286,6.771e-05,2,"2026-03-19T16:50:46.337",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408607998,1773939046353,-1620.66192896,6.771e-05,2,"2026-03-19T16:50:46.353",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608000,1773939046417,-6994.32072799,6.771e-05,2,"2026-03-19T16:50:46.417",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608001,1773939046442,-10000.01,6.771e-05,2,"2026-03-19T16:50:46.442",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608002,1773939046532,-10000.01,6.771e-05,2,"2026-03-19T16:50:46.532",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608003,1773939046642,-10000.01,6.771e-05,2,"2026-03-19T16:50:46.642",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608004,1773939046743,-10000.01,6.771e-05,2,"2026-03-19T16:50:46.743",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608006,1773939047170,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.170",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608007,1773939047194,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.194",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608008,1773939047210,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.210",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608009,1773939047284,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.284",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608010,1773939047378,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.378",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608011,1773939047484,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.484",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608012,1773939047598,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.598",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608013,1773939047694,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.694",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608014,1773939047797,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.797",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608015,1773939047925,-10000.01,6.771e-05,2,"2026-03-19T16:50:47.925",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608016,1773939049279,-10000.01,6.771e-05,2,"2026-03-19T16:50:49.279",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608017,1773939049407,-10000.01,6.771e-05,2,"2026-03-19T16:50:49.407",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608018,1773939049507,-10000.01,6.771e-05,2,"2026-03-19T16:50:49.507",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608019,1773939049607,-10000.01,6.771e-05,2,"2026-03-19T16:50:49.607",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608020,1773939049718,-10000.01,6.771e-05,2,"2026-03-19T16:50:49.718",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608021,1773939049830,-10000.01,6.771e-05,2,"2026-03-19T16:50:49.830",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608022,1773939049929,-10000.01,6.771e-05,2,"2026-03-19T16:50:49.929",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608023,1773939050039,-10000.01,6.771e-05,2,"2026-03-19T16:50:50.039",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608024,1773939050132,-10000.01,6.771e-05,2,"2026-03-19T16:50:50.132",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608025,1773939050241,-10000.01,6.771e-05,2,"2026-03-19T16:50:50.241",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608026,1773939304668,158.0,6.771e-05,3,"2026-03-19T16:55:04.668",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608027,1773939304906,158.0,8.675e-05,3,"2026-03-19T16:55:04.906",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608028,1773939552130,2333.42,3.47e-05,2,"2026-03-19T16:59:12.130",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608029,1773939552337,2333.42,3.653e-05,2,"2026-03-19T16:59:12.337",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608030,1773939552547,2333.42,3.835e-05,2,"2026-03-19T16:59:12.547",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608031,1773939552787,2333.42,4.018e-05,2,"2026-03-19T16:59:12.787",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608032,1773939553194,2333.42,4.2e-05,2,"2026-03-19T16:59:13.194",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608033,1773939553407,2333.42,4.383e-05,2,"2026-03-19T16:59:13.407",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608034,1773939553958,2333.42,4.566e-05,2,"2026-03-19T16:59:13.958",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608035,1773939553991,2333.42,4.748e-05,2,"2026-03-19T16:59:13.991",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608036,1773939554021,2333.42,4.931e-05,2,"2026-03-19T16:59:14.021",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608037,1773939554220,2333.42,5.114e-05,2,"2026-03-19T16:59:14.220",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608038,1773939554455,2333.42,5.296e-05,2,"2026-03-19T16:59:14.455",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608039,1773939554605,2333.42,5.479e-05,2,"2026-03-19T16:59:14.605",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608040,1773939554802,2333.42,5.661e-05,2,"2026-03-19T16:59:14.802",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608041,1773939554998,2333.42,5.844e-05,2,"2026-03-19T16:59:14.998",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608042,1773939555214,2333.42,6.027e-05,2,"2026-03-19T16:59:15.214",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608043,1773939555446,2333.42,6.209e-05,2,"2026-03-19T16:59:15.446",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608044,1773939555637,2333.42,6.392e-05,2,"2026-03-19T16:59:15.637",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608046,1773939608897,158.0,6.771e-05,3,"2026-03-19T17:00:08.897",0.00047450000000000004,102.52,0.9974516228991204,5670462051.94162]
[408608049,1773939907206,158.0,6.771e-05,3,"2026-03-19T17:05:07.206",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608050,1773939914162,1376.33,6.571e-05,2,"2026-03-19T17:05:14.162",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608051,1773940007033,-7155.9813237,0.0001789,120,"2026-03-19T17:06:47.033",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608052,1773940007096,-10000.0,0.00026301,120,"2026-03-19T17:06:47.096",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608053,1773940007117,-313.0,0.00027397,120,"2026-03-19T17:06:47.117",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608054,1773940007146,-1000.0,0.0003,120,"2026-03-19T17:06:47.146",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608055,1773940007165,-1026.56104635,0.0003,120,"2026-03-19T17:06:47.165",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608056,1773940007185,-160.0,0.0003,120,"2026-03-19T17:06:47.185",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608057,1773940007205,-160.0,0.0003,120,"2026-03-19T17:06:47.205",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608058,1773940018131,-1078.84762063,0.00030136,120,"2026-03-19T17:06:58.131",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608059,1773940018156,-500.0,0.00030136,120,"2026-03-19T17:06:58.156",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608060,1773940018176,-525.45975473,0.00030136,120,"2026-03-19T17:06:58.176",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608061,1773940018196,-245.03,0.00030411,120,"2026-03-19T17:06:58.196",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608062,1773940018216,-979.16666667,0.00031,120,"2026-03-19T17:06:58.216",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608063,1773940018236,-10000.0,0.000312,120,"2026-03-19T17:06:58.236",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608064,1773940018255,-800.0,0.00031505,120,"2026-03-19T17:06:58.255",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608065,1773940018276,-800.0,0.00032,120,"2026-03-19T17:06:58.276",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608066,1773940018299,-1400.0,0.00032,120,"2026-03-19T17:06:58.299",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608067,1773940018318,-184.88313879,0.00032,120,"2026-03-19T17:06:58.318",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608068,1773940018339,-238.18147852,0.00032,120,"2026-03-19T17:06:58.339",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608069,1773940018360,-177.02854517,0.00032,120,"2026-03-19T17:06:58.360",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608070,1773940018381,-181.29809503,0.00032,120,"2026-03-19T17:06:58.381",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608071,1773940018400,-170.8640617,0.00032,120,"2026-03-19T17:06:58.400",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608072,1773940018419,-194.43583051,0.00032,120,"2026-03-19T17:06:58.419",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608073,1773940018441,-800.0,0.00032601,120,"2026-03-19T17:06:58.441",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608074,1773940018462,-2000.0,0.00032877,120,"2026-03-19T17:06:58.462",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608075,1773940018487,-2000.0,0.00032877,120,"2026-03-19T17:06:58.487",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608076,1773940018508,-2000.0,0.00032877,120,"2026-03-19T17:06:58.508",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608077,1773940018528,-2000.0,0.00032877,120,"2026-03-19T17:06:58.528",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608078,1773940018553,-2000.0,0.00032877,120,"2026-03-19T17:06:58.553",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608079,1773940018573,-2575.0,0.00032877,120,"2026-03-19T17:06:58.573",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608080,1773940018594,-162.0,0.00033,120,"2026-03-19T17:06:58.594",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608081,1773940018614,-238.18147852,0.00033,120,"2026-03-19T17:06:58.614",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608082,1773940018634,-177.02854517,0.00033,120,"2026-03-19T17:06:58.634",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608083,1773940018653,-181.29809503,0.00033,120,"2026-03-19T17:06:58.653",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608084,1773940018674,-170.8640617,0.00033,120,"2026-03-19T17:06:58.674",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608085,1773940018694,-194.43583051,0.00033,120,"2026-03-19T17:06:58.694",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608086,1773940024594,157.64135999,0.00033,120,"2026-03-19T17:07:04.594",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608087,1773940025659,159.67159843,0.00033,120,"2026-03-19T17:07:05.659",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608088,1773940035397,170.86406171,0.00032,120,"2026-03-19T17:07:15.397",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608089,1773940035796,181.29809502,0.00032,120,"2026-03-19T17:07:15.796",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608091,1773940046746,1780.0,0.00033,120,"2026-03-19T17:07:26.746",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608092,1773940047541,560.69035188,0.00033,120,"2026-03-19T17:07:27.541",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608093,1773940049191,194.43583051,0.00032,120,"2026-03-19T17:07:29.191",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608094,1773940076975,8623.68,6.5e-05,2,"2026-03-19T17:07:56.975",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608095,1773940076999,1376.34,6.5e-05,2,"2026-03-19T17:07:56.999",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608096,1773940080707,178.63610889,0.00032,120,"2026-03-19T17:08:00.707",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608097,1773940081262,178.63610889,0.00033,120,"2026-03-19T17:08:01.262",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608098,1773940083308,177.02854516,0.00032,120,"2026-03-19T17:08:03.308",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608099,1773940110919,1023.0,0.00033,120,"2026-03-19T17:08:30.919",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608116,1773940164517,1019.33066793,0.00033,120,"2026-03-19T17:09:24.517",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608117,1773940169808,8623.67,6.412e-05,2,"2026-03-19T17:09:29.808",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608118,1773940169831,10000.01,6.412e-05,2,"2026-03-19T17:09:29.831",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608119,1773940169852,10000.01,6.412e-05,2,"2026-03-19T17:09:29.852",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608120,1773940169876,10000.01,6.412e-05,2,"2026-03-19T17:09:29.876",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608121,1773940169899,10000.01,6.412e-05,2,"2026-03-19T17:09:29.899",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608122,1773940169922,10000.01,6.412e-05,2,"2026-03-19T17:09:29.922",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608123,1773940169943,10000.01,6.412e-05,2,"2026-03-19T17:09:29.943",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608124,1773940170212,10000.01,6.412e-05,2,"2026-03-19T17:09:30.212",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608125,1773940170237,10000.01,6.412e-05,2,"2026-03-19T17:09:30.237",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608126,1773940170259,10000.01,6.412e-05,2,"2026-03-19T17:09:30.259",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608127,1773940170280,237764.21,6.412e-05,2,"2026-03-19T17:09:30.280",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608128,1773940170427,883.0,0.00033,120,"2026-03-19T17:09:30.427",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608129,1773940207898,791.60060597,0.00033,120,"2026-03-19T17:10:07.898",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608134,1773940232437,-969.80549567,6.575e-05,2,"2026-03-19T17:10:32.437",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608135,1773940232707,-1363.61450433,6.575e-05,2,"2026-03-19T17:10:32.707",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608136,1773940232717,-250.0,6.575e-05,2,"2026-03-19T17:10:32.717",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608137,1773940232728,-207.0,6.575e-05,2,"2026-03-19T17:10:32.728",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608138,1773940232741,-300.0,6.668e-05,2,"2026-03-19T17:10:32.741",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608139,1773940232751,-300.0,6.668e-05,2,"2026-03-19T17:10:32.751",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608140,1773940232762,-300.0,6.668e-05,2,"2026-03-19T17:10:32.762",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608141,1773940232773,-1200.0,6.668e-05,2,"2026-03-19T17:10:32.773",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608142,1773940232784,-160.0,6.669e-05,2,"2026-03-19T17:10:32.784",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608143,1773940232795,-150.0,6.669e-05,2,"2026-03-19T17:10:32.795",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608144,1773940232806,-300.0,6.669e-05,2,"2026-03-19T17:10:32.806",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608145,1773940232816,-222.91051544,6.669e-05,2,"2026-03-19T17:10:32.816",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608146,1773940232826,-483.44806507,6.669e-05,2,"2026-03-19T17:10:32.826",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608147,1773940232837,-421.62817908,6.669e-05,2,"2026-03-19T17:10:32.837",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608148,1773940232847,-178.97673708,6.669e-05,2,"2026-03-19T17:10:32.847",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608149,1773940232856,-500.0,6.669e-05,2,"2026-03-19T17:10:32.856",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608150,1773940232867,-500.0,6.669e-05,2,"2026-03-19T17:10:32.867",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608152,1773940232878,-500.0,6.669e-05,2,"2026-03-19T17:10:32.878",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608154,1773940232888,-208.51445305,6.669e-05,2,"2026-03-19T17:10:32.888",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608156,1773940232898,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.898",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608158,1773940232907,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.907",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608160,1773940232918,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.918",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608162,1773940232928,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.928",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608164,1773940232937,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.937",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608166,1773940232947,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.947",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608168,1773940232956,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.956",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608170,1773940232966,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.966",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608171,1773940232977,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.977",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608173,1773940232988,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.988",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608175,1773940232999,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:32.999",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608176,1773940233010,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.010",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608177,1773940233020,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.020",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608178,1773940233030,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.030",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608179,1773940233042,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.042",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608181,1773940233052,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.052",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608182,1773940233063,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.063",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608183,1773940233073,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.073",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608184,1773940233083,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.083",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608185,1773940233093,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.093",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608186,1773940233103,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.103",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608187,1773940233114,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.114",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608188,1773940233124,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.124",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608189,1773940233134,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.134",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608190,1773940233145,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.145",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608191,1773940233155,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.155",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608192,1773940233165,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.165",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608193,1773940233175,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.175",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608194,1773940233186,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.186",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608195,1773940233196,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.196",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608196,1773940233206,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.206",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608197,1773940233218,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.218",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608198,1773940233230,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.230",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608199,1773940233241,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.241",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608200,1773940233252,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.252",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608201,1773940233264,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.264",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608202,1773940233275,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.275",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608203,1773940233287,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.287",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608204,1773940233298,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.298",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608205,1773940233311,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.311",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608206,1773940233322,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.322",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608207,1773940233335,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.335",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608208,1773940233347,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.347",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608209,1773940233359,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.359",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608210,1773940233371,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.371",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608211,1773940233383,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.383",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608212,1773940233393,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.393",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608213,1773940233404,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.404",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608214,1773940233414,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.414",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608215,1773940233425,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.425",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608216,1773940233435,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.435",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608217,1773940233445,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.445",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608218,1773940233456,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.456",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608219,1773940233467,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.467",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608220,1773940233478,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.478",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608221,1773940233489,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.489",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608222,1773940233718,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.718",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608223,1773940233730,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.730",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608224,1773940233740,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.740",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608225,1773940233751,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.751",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608226,1773940233762,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.762",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608227,1773940233773,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.773",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608228,1773940233784,-1169.24883411,6.669e-05,2,"2026-03-19T17:10:33.784",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608229,1773940233795,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.795",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608230,1773940233805,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.805",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608231,1773940233815,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.815",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608232,1773940233826,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.826",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608233,1773940233836,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.836",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608234,1773940233846,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.846",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608235,1773940233857,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.857",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608236,1773940233868,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.868",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608237,1773940233879,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.879",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608238,1773940233890,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.890",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608239,1773940233900,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.900",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608240,1773940233910,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.910",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608241,1773940233920,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.920",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608242,1773940233931,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.931",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608243,1773940233940,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.940",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608244,1773940233951,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.951",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608245,1773940233962,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.962",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608246,1773940233972,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.972",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608247,1773940233982,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.982",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608248,1773940233991,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:33.991",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608249,1773940234001,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:34.001",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608250,1773940234010,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:34.010",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608251,1773940234020,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:34.020",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608252,1773940234029,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:34.029",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608253,1773940234039,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:34.039",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608254,1773940234049,-1210.80616189,6.669e-05,2,"2026-03-19T17:10:34.049",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608255,1773940234059,-74334.76674233,6.67e-05,2,"2026-03-19T17:10:34.059",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608256,1773940234072,-202625.51400052,6.67e-05,2,"2026-03-19T17:10:34.072",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608257,1773940234085,-252418.95521075,6.67e-05,2,"2026-03-19T17:10:34.085",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608258,1773940234100,-265884.56943372,6.67e-05,2,"2026-03-19T17:10:34.100",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608266,1773940238529,-915.68180285,6.67e-05,2,"2026-03-19T17:10:38.529",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608279,1773940238851,-719.17,6.67e-05,2,"2026-03-19T17:10:38.851",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608283,1773940240478,-1316.30482803,6.67e-05,2,"2026-03-19T17:10:40.478",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608284,1773940240741,-631596.6754818,6.67e-05,2,"2026-03-19T17:10:40.741",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608285,1773940240750,-500.0,6.753e-05,2,"2026-03-19T17:10:40.750",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608286,1773940240759,-500.0,6.753e-05,2,"2026-03-19T17:10:40.759",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608287,1773940240769,-1862.3592182,6.753e-05,2,"2026-03-19T17:10:40.769",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608288,1773940240778,-2333.42,6.757e-05,2,"2026-03-19T17:10:40.778",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608289,1773940240787,-4525.72,6.77e-05,2,"2026-03-19T17:10:40.787",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608290,1773940240796,-215.05,6.77e-05,2,"2026-03-19T17:10:40.796",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608291,1773940240805,-18365.6154217,6.771e-05,2,"2026-03-19T17:10:40.805",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608292,1773940240814,-136639.0085304,6.771e-05,2,"2026-03-19T17:10:40.814",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608293,1773940240822,-12176.3842486,6.771e-05,2,"2026-03-19T17:10:40.822",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608294,1773940240831,-500.0,6.771e-05,2,"2026-03-19T17:10:40.831",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608295,1773940240840,-2333.42,6.94e-05,2,"2026-03-19T17:10:40.840",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608296,1773940240849,-1885.8,6.987e-05,2,"2026-03-19T17:10:40.849",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608297,1773940240858,-250.0,7.232e-05,2,"2026-03-19T17:10:40.858",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608298,1773940240867,-250.0,7.232e-05,2,"2026-03-19T17:10:40.867",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608299,1773940240877,-999.99,7.252e-05,2,"2026-03-19T17:10:40.877",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608300,1773940240887,-9999.99,7.252e-05,2,"2026-03-19T17:10:40.887",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608301,1773940240896,-9999.99,7.252e-05,2,"2026-03-19T17:10:40.896",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608302,1773940240905,-150.99,7.252e-05,2,"2026-03-19T17:10:40.905",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608303,1773940240915,-299.99,7.252e-05,2,"2026-03-19T17:10:40.915",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608304,1773940240924,-4156.4,7.252e-05,2,"2026-03-19T17:10:40.924",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608305,1773940240933,-430.84,7.252e-05,2,"2026-03-19T17:10:40.933",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608306,1773940240944,-150.99,7.252e-05,2,"2026-03-19T17:10:40.944",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608307,1773940240952,-7162.23,7.252e-05,2,"2026-03-19T17:10:40.952",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608308,1773940240962,-9999.99,7.252e-05,2,"2026-03-19T17:10:40.962",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608309,1773940240971,-65309.61,7.252e-05,2,"2026-03-19T17:10:40.971",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608310,1773940240980,-14807.5,7.252e-05,2,"2026-03-19T17:10:40.980",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608311,1773940240990,-1000.0,7.301e-05,2,"2026-03-19T17:10:40.990",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608312,1773940240999,-1600.0,7.311e-05,2,"2026-03-19T17:10:40.999",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608313,1773940241007,-420.0,7.335e-05,2,"2026-03-19T17:10:41.007",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608314,1773940241018,-1680.0,7.335e-05,2,"2026-03-19T17:10:41.018",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608315,1773940241027,-255.0,7.336e-05,2,"2026-03-19T17:10:41.027",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608316,1773940241036,-420.0,7.336e-05,2,"2026-03-19T17:10:41.036",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608317,1773940241044,-500.0,7.393e-05,2,"2026-03-19T17:10:41.044",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608318,1773940241053,-168.99330662,7.393e-05,2,"2026-03-19T17:10:41.053",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608319,1773940241062,-500.0,7.393e-05,2,"2026-03-19T17:10:41.062",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608320,1773940241071,-502.27112461,7.393e-05,2,"2026-03-19T17:10:41.071",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608321,1773940241080,-500.0,7.393e-05,2,"2026-03-19T17:10:41.080",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608322,1773940241089,-500.0,7.393e-05,2,"2026-03-19T17:10:41.089",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608323,1773940241097,-500.0,7.393e-05,2,"2026-03-19T17:10:41.097",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608324,1773940241106,-503.4494406,7.394e-05,2,"2026-03-19T17:10:41.106",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608325,1773940241115,-500.0,7.404e-05,2,"2026-03-19T17:10:41.115",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608326,1773940241124,-500.0,7.404e-05,2,"2026-03-19T17:10:41.124",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608327,1773940241133,-136639.0085304,7.514e-05,2,"2026-03-19T17:10:41.133",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608328,1773940241142,-210.7,7.599e-05,2,"2026-03-19T17:10:41.142",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608329,1773940241151,-500.0,7.803e-05,2,"2026-03-19T17:10:41.151",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608330,1773940241160,-1506.28638887,7.848e-05,2,"2026-03-19T17:10:41.160",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608331,1773940241169,-387.0,7.887e-05,2,"2026-03-19T17:10:41.169",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608332,1773940241178,-500.0,7.941e-05,2,"2026-03-19T17:10:41.178",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608333,1773940241187,-500.0,7.941e-05,2,"2026-03-19T17:10:41.187",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608334,1773940241196,-1000.0,7.941e-05,2,"2026-03-19T17:10:41.196",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608335,1773940241206,-1000.0,7.941e-05,2,"2026-03-19T17:10:41.206",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608336,1773940241215,-500.0,7.95e-05,2,"2026-03-19T17:10:41.215",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608337,1773940241224,-13280.08,8.027e-05,2,"2026-03-19T17:10:41.224",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608338,1773940241233,-587.0,8.068e-05,2,"2026-03-19T17:10:41.233",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608339,1773940241242,-2351.0,8.068e-05,2,"2026-03-19T17:10:41.242",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608340,1773940241251,-433.0,8.07e-05,2,"2026-03-19T17:10:41.251",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608341,1773940241260,-587.0,8.07e-05,2,"2026-03-19T17:10:41.260",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608342,1773940241270,-2716.9185674,8.123e-05,2,"2026-03-19T17:10:41.270",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608343,1773940241279,-4097.9227102,8.157e-05,2,"2026-03-19T17:10:41.279",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608344,1773940241287,-4965.175586,8.178e-05,2,"2026-03-19T17:10:41.287",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608345,1773940241296,-250.0,8.199e-05,2,"2026-03-19T17:10:41.296",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608346,1773940241305,-150.0,8.219e-05,2,"2026-03-19T17:10:41.305",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608347,1773940241314,-150.0,8.219e-05,2,"2026-03-19T17:10:41.314",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608348,1773940241323,-150.0,8.219e-05,2,"2026-03-19T17:10:41.323",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608349,1773940241331,-150.0,8.219e-05,2,"2026-03-19T17:10:41.331",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608350,1773940241342,-150.0,8.219e-05,2,"2026-03-19T17:10:41.342",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608351,1773940241353,-250.0,8.219e-05,2,"2026-03-19T17:10:41.353",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608352,1773940241361,-500.0,8.219e-05,2,"2026-03-19T17:10:41.361",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608353,1773940241370,-335.53713655,8.219e-05,2,"2026-03-19T17:10:41.370",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608354,1773940241381,-500.0,8.219e-05,2,"2026-03-19T17:10:41.381",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608355,1773940241390,-500.0,8.219e-05,2,"2026-03-19T17:10:41.390",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608356,1773940241399,-1700.0,8.219e-05,2,"2026-03-19T17:10:41.399",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608357,1773940241408,-1700.0,8.219e-05,2,"2026-03-19T17:10:41.408",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608358,1773940241419,-1700.0,8.219e-05,2,"2026-03-19T17:10:41.419",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608359,1773940241428,-1700.0,8.219e-05,2,"2026-03-19T17:10:41.428",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608360,1773940241437,-6475.35,8.219e-05,2,"2026-03-19T17:10:41.437",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608361,1773940241446,-500.0,8.219e-05,2,"2026-03-19T17:10:41.446",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608362,1773940241455,-2000.0,8.219e-05,2,"2026-03-19T17:10:41.455",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608363,1773940241464,-1600.0,8.225e-05,2,"2026-03-19T17:10:41.464",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608364,1773940241473,-136639.0085304,8.257e-05,2,"2026-03-19T17:10:41.473",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608365,1773940241482,-606.226475,8.425e-05,2,"2026-03-19T17:10:41.482",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608366,1773940241491,-914.3701506,8.466e-05,2,"2026-03-19T17:10:41.491",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608367,1773940241500,-500.0,8.489e-05,2,"2026-03-19T17:10:41.500",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608368,1773940241509,-500.0,8.493e-05,2,"2026-03-19T17:10:41.509",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608369,1773940241519,-252.53,8.822e-05,2,"2026-03-19T17:10:41.519",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608370,1773940241528,-823.0,8.875e-05,2,"2026-03-19T17:10:41.528",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608371,1773940241537,-3292.0,8.875e-05,2,"2026-03-19T17:10:41.537",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608372,1773940241546,-736.0,8.877e-05,2,"2026-03-19T17:10:41.546",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608373,1773940241566,-186.0,8.877e-05,2,"2026-03-19T17:10:41.566",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608374,1773940241575,-387.0,8.887e-05,2,"2026-03-19T17:10:41.575",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608375,1773940241584,-136639.0085304,9.001e-05,2,"2026-03-19T17:10:41.584",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608376,1773940241594,-1600.0,9.139e-05,2,"2026-03-19T17:10:41.594",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608377,1773940241604,-2000.0,9.247e-05,2,"2026-03-19T17:10:41.604",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608378,1773940241613,-1500.0,9.247e-05,2,"2026-03-19T17:10:41.613",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608379,1773940241622,-3934.15,9.313e-05,2,"2026-03-19T17:10:41.622",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608380,1773940241631,-16346.49,9.336e-05,2,"2026-03-19T17:10:41.631",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608381,1773940241641,-44974.99751809,9.548e-05,2,"2026-03-19T17:10:41.641",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608382,1773940241650,-1152.0,9.763e-05,2,"2026-03-19T17:10:41.650",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608383,1773940241659,-4609.0,9.763e-05,2,"2026-03-19T17:10:41.659",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608384,1773940241668,-1252.0,9.764e-05,2,"2026-03-19T17:10:41.668",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608385,1773940241677,-500.0,9.796e-05,2,"2026-03-19T17:10:41.677",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608386,1773940241686,-387.0,9.887e-05,2,"2026-03-19T17:10:41.686",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608387,1773940241696,-157.68,9.98e-05,2,"2026-03-19T17:10:41.696",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608388,1773940241705,-159.99463555,0.0001,2,"2026-03-19T17:10:41.705",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608389,1773940241714,-161.33681696,0.0001,2,"2026-03-19T17:10:41.714",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608390,1773940241724,-162.0935509,0.0001,2,"2026-03-19T17:10:41.724",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608391,1773940241733,-153.77462995,0.0001,2,"2026-03-19T17:10:41.733",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608392,1773940241743,-253.59002998,0.0001,2,"2026-03-19T17:10:41.743",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608393,1773940241751,-151.0,0.0001,2,"2026-03-19T17:10:41.751",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608394,1773940241761,-500.0,0.0001,2,"2026-03-19T17:10:41.761",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608395,1773940241771,-500.0,0.0001,2,"2026-03-19T17:10:41.771",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608396,1773940241781,-500.0,0.0001,2,"2026-03-19T17:10:41.781",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608397,1773940241790,-500.0,0.0001,2,"2026-03-19T17:10:41.790",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608398,1773940241799,-532.10249534,0.0001,2,"2026-03-19T17:10:41.799",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608399,1773940241808,-151.0,0.0001,2,"2026-03-19T17:10:41.808",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608400,1773940241818,-151.0,0.0001,2,"2026-03-19T17:10:41.818",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608401,1773940241827,-151.0,0.0001,2,"2026-03-19T17:10:41.827",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608402,1773940241836,-151.0,0.0001,2,"2026-03-19T17:10:41.836",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608403,1773940241845,-151.0,0.0001,2,"2026-03-19T17:10:41.845",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608404,1773940241854,-151.0,0.0001,2,"2026-03-19T17:10:41.854",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608405,1773940241864,-151.0,0.0001,2,"2026-03-19T17:10:41.864",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608406,1773940241873,-151.0,0.0001,2,"2026-03-19T17:10:41.873",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608407,1773940241883,-151.0,0.0001,2,"2026-03-19T17:10:41.883",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608408,1773940241893,-151.0,0.0001,2,"2026-03-19T17:10:41.893",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608409,1773940241902,-151.0,0.0001,2,"2026-03-19T17:10:41.902",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608410,1773940241911,-151.0,0.0001,2,"2026-03-19T17:10:41.911",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608411,1773940241925,-151.0,0.0001,2,"2026-03-19T17:10:41.925",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608412,1773940241935,-151.0,0.0001,2,"2026-03-19T17:10:41.935",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608413,1773940241944,-151.0,0.0001,2,"2026-03-19T17:10:41.944",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608414,1773940241954,-151.0,0.0001,2,"2026-03-19T17:10:41.954",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608415,1773940241963,-151.0,0.0001,2,"2026-03-19T17:10:41.963",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608416,1773940241972,-151.0,0.0001,2,"2026-03-19T17:10:41.972",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608417,1773940241982,-151.0,0.0001,2,"2026-03-19T17:10:41.982",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608418,1773940241991,-500.0,0.0001,2,"2026-03-19T17:10:41.991",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608419,1773940242000,-151.0,0.0001,2,"2026-03-19T17:10:42.000",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608420,1773940242010,-151.0,0.0001,2,"2026-03-19T17:10:42.010",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608421,1773940242021,-500.0,0.0001,2,"2026-03-19T17:10:42.021",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608422,1773940242031,-151.0,0.0001,2,"2026-03-19T17:10:42.031",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608423,1773940242040,-500.0,0.0001,2,"2026-03-19T17:10:42.040",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608424,1773940242050,-151.0,0.0001,2,"2026-03-19T17:10:42.050",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608425,1773940242059,-500.0,0.0001,2,"2026-03-19T17:10:42.059",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608426,1773940242069,-151.0,0.0001,2,"2026-03-19T17:10:42.069",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608427,1773940242078,-528.30089606,0.0001,2,"2026-03-19T17:10:42.078",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608428,1773940242088,-151.0,0.0001,2,"2026-03-19T17:10:42.088",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608429,1773940242098,-151.0,0.0001,2,"2026-03-19T17:10:42.098",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608430,1773940242112,-151.0,0.0001,2,"2026-03-19T17:10:42.112",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608431,1773940242122,-151.0,0.0001,2,"2026-03-19T17:10:42.122",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608432,1773940242132,-151.0,0.0001,2,"2026-03-19T17:10:42.132",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608433,1773940242141,-151.0,0.0001,2,"2026-03-19T17:10:42.141",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608434,1773940242151,-151.0,0.0001,2,"2026-03-19T17:10:42.151",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608435,1773940242162,-200.0,0.0001,2,"2026-03-19T17:10:42.162",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608436,1773940242172,-151.0,0.0001,2,"2026-03-19T17:10:42.172",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608437,1773940242181,-151.0,0.0001,2,"2026-03-19T17:10:42.181",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608438,1773940242190,-151.0,0.0001,2,"2026-03-19T17:10:42.190",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608439,1773940242199,-284.86442761,0.0001,2,"2026-03-19T17:10:42.199",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608440,1773940242211,-338.0,0.0001,2,"2026-03-19T17:10:42.211",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608441,1773940242221,-338.0,0.0001,2,"2026-03-19T17:10:42.221",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608442,1773940242230,-338.67985043,0.0001,2,"2026-03-19T17:10:42.230",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608443,1773940242239,-1563.29800388,0.0001,2,"2026-03-19T17:10:42.239",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608444,1773940242249,-626.2358179,0.0001,2,"2026-03-19T17:10:42.249",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608445,1773940242258,-1600.0,0.00010053,2,"2026-03-19T17:10:42.258",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608446,1773940242268,-2000.0,0.00010274,2,"2026-03-19T17:10:42.268",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608447,1773940242279,-2560.0,0.00010321,2,"2026-03-19T17:10:42.279",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608448,1773940242288,-354.1991389,0.0001049,2,"2026-03-19T17:10:42.288",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608449,1773940242297,-200.0,0.00010548,2,"2026-03-19T17:10:42.297",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608450,1773940242310,-157.68,0.00010693,2,"2026-03-19T17:10:42.310",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608451,1773940242320,-1613.0,0.00010739,2,"2026-03-19T17:10:42.320",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608452,1773940242329,-6453.0,0.00010739,2,"2026-03-19T17:10:42.329",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608453,1773940242341,-2129.0,0.00010744,2,"2026-03-19T17:10:42.341",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608454,1773940242352,-387.0,0.00010887,2,"2026-03-19T17:10:42.352",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608455,1773940242361,-979.16666667,0.00010902,2,"2026-03-19T17:10:42.361",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608456,1773940242371,-160.0,0.00010902,2,"2026-03-19T17:10:42.371",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608457,1773940242382,-160.0,0.00010902,2,"2026-03-19T17:10:42.382",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608458,1773940242393,-330.358412,0.00010929,2,"2026-03-19T17:10:42.393",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608459,1773940242403,-275.696888,0.00010929,2,"2026-03-19T17:10:42.403",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608460,1773940242414,-170.571433,0.00010929,2,"2026-03-19T17:10:42.414",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608461,1773940242424,-207.377068,0.00010929,2,"2026-03-19T17:10:42.424",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608462,1773940242434,-150.0,0.00010959,2,"2026-03-19T17:10:42.434",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608463,1773940242445,-166.66,0.00010959,2,"2026-03-19T17:10:42.445",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608464,1773940242455,-150.0,0.00010959,2,"2026-03-19T17:10:42.455",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608465,1773940242466,-1600.0,0.00010967,2,"2026-03-19T17:10:42.466",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608466,1773940242477,-1254.0,0.00011,2,"2026-03-19T17:10:42.477",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608467,1773940242488,-166.66,0.00011015,2,"2026-03-19T17:10:42.488",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608468,1773940242500,-166.66,0.00011068,2,"2026-03-19T17:10:42.500",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608469,1773940242514,-1275.00631374,0.00011073,2,"2026-03-19T17:10:42.514",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608470,1773940242530,-3988.66058895,0.00011078,2,"2026-03-19T17:10:42.530",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608471,1773940242540,-214.12244339,0.00011078,2,"2026-03-19T17:10:42.540",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608472,1773940242551,-200.0,0.00011096,2,"2026-03-19T17:10:42.551",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608473,1773940242561,-26596.98788362,0.00011099,2,"2026-03-19T17:10:42.561",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608474,1773940242572,-26596.98788362,0.00011099,2,"2026-03-19T17:10:42.572",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608475,1773940242582,-26596.98788362,0.00011099,2,"2026-03-19T17:10:42.582",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608476,1773940242592,-26596.98788362,0.00011099,2,"2026-03-19T17:10:42.592",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608477,1773940242602,-26596.98788362,0.00011099,2,"2026-03-19T17:10:42.602",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608478,1773940242612,-212741.11436486,0.00011152,2,"2026-03-19T17:10:42.612",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608479,1773940242623,-166.66,0.00011178,2,"2026-03-19T17:10:42.623",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608480,1773940242632,-150.0,0.00011233,2,"2026-03-19T17:10:42.632",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608481,1773940242643,-1215.0,0.00011249,2,"2026-03-19T17:10:42.643",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608482,1773940242654,-924.0,0.00011249,2,"2026-03-19T17:10:42.654",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608483,1773940242663,-6006.0,0.00011249,2,"2026-03-19T17:10:42.663",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608484,1773940242674,-2465.0,0.00011249,2,"2026-03-19T17:10:42.674",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608485,1773940242684,-414.0,0.00011249,2,"2026-03-19T17:10:42.684",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608486,1773940242695,-166.66,0.00011288,2,"2026-03-19T17:10:42.695",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608487,1773940242707,-2000.0,0.00011301,2,"2026-03-19T17:10:42.707",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608488,1773940242719,-166.66,0.00011379,2,"2026-03-19T17:10:42.719",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608489,1773940243007,-166.66,0.00011397,2,"2026-03-19T17:10:43.007",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608490,1773940243019,-157.68,0.00011406,2,"2026-03-19T17:10:43.019",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608491,1773940243028,-166.66,0.00011507,2,"2026-03-19T17:10:43.028",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608492,1773940243037,-6475.35,0.00011507,2,"2026-03-19T17:10:43.037",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608493,1773940243047,-3031.27,0.00011507,2,"2026-03-19T17:10:43.047",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608494,1773940243056,-165.541,0.00011559,2,"2026-03-19T17:10:43.056",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608495,1773940243065,-150.0,0.00011559,2,"2026-03-19T17:10:43.065",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608496,1773940243074,-1044.0,0.00011559,2,"2026-03-19T17:10:43.074",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608497,1773940243083,-3512.0,0.00011559,2,"2026-03-19T17:10:43.083",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608498,1773940243093,-1344.0,0.00011559,2,"2026-03-19T17:10:43.093",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608499,1773940243102,-633.959,0.00011559,2,"2026-03-19T17:10:43.102",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608500,1773940243111,-1261.0,0.00011559,2,"2026-03-19T17:10:43.111",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608501,1773940243120,-200.0,0.00011644,2,"2026-03-19T17:10:43.120",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608502,1773940243129,-4426.0,0.00011726,2,"2026-03-19T17:10:43.129",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608503,1773940243138,-166.66,0.00011742,2,"2026-03-19T17:10:43.138",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608505,1773940243154,-894.0,0.00011813,2,"2026-03-19T17:10:43.154",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608508,1773940243163,-3171.0,0.00011813,2,"2026-03-19T17:10:43.163",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608510,1773940243173,-1127.0,0.00011818,2,"2026-03-19T17:10:43.173",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608513,1773940243183,-387.0,0.00011887,2,"2026-03-19T17:10:43.183",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608516,1773940243192,-26596.98788362,0.00011909,2,"2026-03-19T17:10:43.192",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608519,1773940243200,-166.66,0.00012106,2,"2026-03-19T17:10:43.200",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608522,1773940243209,-157.68,0.00012119,2,"2026-03-19T17:10:43.209",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608527,1773940243219,-200.0,0.00012192,2,"2026-03-19T17:10:43.219",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608531,1773940243228,-4216.0,0.00012224,2,"2026-03-19T17:10:43.228",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608535,1773940243237,-14997.5,0.00012241,2,"2026-03-19T17:10:43.237",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608538,1773940243246,-2000.0,0.00012329,2,"2026-03-19T17:10:43.246",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608540,1773940243255,-166.66,0.00012469,2,"2026-03-19T17:10:43.255",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608542,1773940243266,-164.03,0.00012554,2,"2026-03-19T17:10:43.266",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608543,1773940243275,-252.53,0.00012702,2,"2026-03-19T17:10:43.275",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608544,1773940243283,-200.0,0.0001274,2,"2026-03-19T17:10:43.283",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608545,1773940243292,-500.0,0.00012782,2,"2026-03-19T17:10:43.292",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608546,1773940243301,-500.0,0.00012782,2,"2026-03-19T17:10:43.301",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608547,1773940243310,-1280.88388878,0.00012782,2,"2026-03-19T17:10:43.310",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608548,1773940243319,-250.0,0.00012782,2,"2026-03-19T17:10:43.319",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608549,1773940243329,-8565.75555911,0.00012782,2,"2026-03-19T17:10:43.329",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608550,1773940243338,-500.0,0.00012782,2,"2026-03-19T17:10:43.338",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608551,1773940243351,-399.2510256,0.00012782,2,"2026-03-19T17:10:43.351",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608552,1773940243360,-500.0,0.00012782,2,"2026-03-19T17:10:43.360",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608553,1773940243370,-500.0,0.00012782,2,"2026-03-19T17:10:43.370",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608554,1773940243380,-500.0,0.00012782,2,"2026-03-19T17:10:43.380",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608555,1773940243391,-439.14971362,0.00012782,2,"2026-03-19T17:10:43.391",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608556,1773940243400,-500.0,0.00012782,2,"2026-03-19T17:10:43.400",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608557,1773940243409,-500.0,0.00012782,2,"2026-03-19T17:10:43.409",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608558,1773940243418,-208.60794478,0.00012782,2,"2026-03-19T17:10:43.418",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608559,1773940243427,-500.0,0.00012782,2,"2026-03-19T17:10:43.427",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608560,1773940243436,-500.0,0.00012782,2,"2026-03-19T17:10:43.436",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608561,1773940243446,-500.0,0.00012782,2,"2026-03-19T17:10:43.446",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608562,1773940243455,-250.0,0.00012782,2,"2026-03-19T17:10:43.455",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608563,1773940243464,-500.0,0.00012782,2,"2026-03-19T17:10:43.464",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608564,1773940243473,-500.0,0.00012782,2,"2026-03-19T17:10:43.473",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608565,1773940243482,-500.0,0.00012782,2,"2026-03-19T17:10:43.482",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608566,1773940243492,-500.0,0.00012782,2,"2026-03-19T17:10:43.492",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608567,1773940243501,-500.0,0.00012782,2,"2026-03-19T17:10:43.501",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608568,1773940243510,-500.0,0.00012782,2,"2026-03-19T17:10:43.510",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608569,1773940243521,-250.0,0.00012782,2,"2026-03-19T17:10:43.521",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608570,1773940243529,-500.0,0.00012782,2,"2026-03-19T17:10:43.529",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608571,1773940243539,-272.53822437,0.00012782,2,"2026-03-19T17:10:43.539",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608572,1773940243548,-500.0,0.00012782,2,"2026-03-19T17:10:43.548",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608573,1773940243557,-500.0,0.00012782,2,"2026-03-19T17:10:43.557",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608574,1773940243567,-250.0,0.00012782,2,"2026-03-19T17:10:43.567",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608575,1773940243576,-250.0,0.00012782,2,"2026-03-19T17:10:43.576",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608576,1773940243586,-250.0,0.00012782,2,"2026-03-19T17:10:43.586",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608577,1773940243603,-500.0,0.00012782,2,"2026-03-19T17:10:43.603",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608578,1773940243612,-250.0,0.00012782,2,"2026-03-19T17:10:43.612",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608579,1773940243621,-250.0,0.00012782,2,"2026-03-19T17:10:43.621",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608580,1773940243631,-250.0,0.00012782,2,"2026-03-19T17:10:43.631",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608581,1773940243640,-250.0,0.00012782,2,"2026-03-19T17:10:43.640",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608582,1773940243650,-250.0,0.00012782,2,"2026-03-19T17:10:43.650",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608583,1773940243659,-203.45251981,0.00012782,2,"2026-03-19T17:10:43.659",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608584,1773940243668,-250.0,0.00012782,2,"2026-03-19T17:10:43.668",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608585,1773940243678,-250.0,0.00012782,2,"2026-03-19T17:10:43.678",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608586,1773940243687,-282.59450799,0.00012782,2,"2026-03-19T17:10:43.687",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608588,1773940243696,-250.0,0.00012782,2,"2026-03-19T17:10:43.696",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608589,1773940243706,-250.0,0.00012782,2,"2026-03-19T17:10:43.706",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608591,1773940243715,-250.0,0.00012782,2,"2026-03-19T17:10:43.715",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608592,1773940243724,-151.0,0.00012782,2,"2026-03-19T17:10:43.724",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608593,1773940243733,-250.0,0.00012782,2,"2026-03-19T17:10:43.733",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608594,1773940243744,-151.0,0.00012782,2,"2026-03-19T17:10:43.744",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608596,1773940243753,-151.0,0.00012782,2,"2026-03-19T17:10:43.753",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608598,1773940243762,-151.0,0.00012782,2,"2026-03-19T17:10:43.762",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608599,1773940243772,-151.0,0.00012782,2,"2026-03-19T17:10:43.772",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608601,1773940243782,-151.0,0.00012782,2,"2026-03-19T17:10:43.782",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608603,1773940243792,-151.0,0.00012782,2,"2026-03-19T17:10:43.792",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608605,1773940243801,-225.91421318,0.00012782,2,"2026-03-19T17:10:43.801",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608606,1773940243818,-669.13395939,0.00012782,2,"2026-03-19T17:10:43.818",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608607,1773940243830,-151.0,0.00012782,2,"2026-03-19T17:10:43.830",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608608,1773940243840,-2589.0,0.00012789,2,"2026-03-19T17:10:43.840",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608609,1773940243849,-157.68,0.00012832,2,"2026-03-19T17:10:43.849",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608610,1773940243859,-166.66,0.00012833,2,"2026-03-19T17:10:43.859",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608611,1773940243868,-500.0,0.00012837,2,"2026-03-19T17:10:43.868",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608612,1773940243878,-8882.6885148,0.00012837,2,"2026-03-19T17:10:43.878",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608613,1773940243888,-403.0,0.00012887,2,"2026-03-19T17:10:43.888",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608614,1773940243898,-9211.34798985,0.00012892,2,"2026-03-19T17:10:43.898",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608615,1773940243908,-9552.16786547,0.00012947,2,"2026-03-19T17:10:43.908",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608617,1773940243918,-26596.98788362,0.00012957,2,"2026-03-19T17:10:43.918",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608618,1773940243927,-9905.5980765,0.00013002,2,"2026-03-19T17:10:43.927",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608619,1773940243936,-7592.70554297,0.00013057,2,"2026-03-19T17:10:43.936",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608620,1773940243946,-169.577386,0.00013115,2,"2026-03-19T17:10:43.946",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608621,1773940243955,-168.081743,0.00013115,2,"2026-03-19T17:10:43.955",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608622,1773940243964,-259.221335,0.00013115,2,"2026-03-19T17:10:43.964",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608623,1773940243973,-162.67375026,0.0001322,2,"2026-03-19T17:10:43.973",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608624,1773940243983,-2741.0,0.00013235,2,"2026-03-19T17:10:43.983",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608625,1773940243992,-3332.0,0.00013256,2,"2026-03-19T17:10:43.992",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608626,1773940244002,-200.0,0.00013288,2,"2026-03-19T17:10:44.002",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608627,1773940244011,-3240.0,0.00013425,2,"2026-03-19T17:10:44.011",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608628,1773940244021,-1010.0,0.0001349,5,"2026-03-19T17:10:44.021",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608629,1773940244031,-157.68,0.00013545,2,"2026-03-19T17:10:44.031",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608630,1773940244041,-1563.29800388,0.0001369,2,"2026-03-19T17:10:44.041",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608631,1773940244050,-708.33,0.00013698,2,"2026-03-19T17:10:44.050",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608632,1773940244060,-708.33,0.00013698,2,"2026-03-19T17:10:44.060",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608633,1773940244069,-708.33,0.00013698,2,"2026-03-19T17:10:44.069",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608634,1773940244079,-708.33,0.00013698,2,"2026-03-19T17:10:44.079",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608635,1773940244088,-708.33,0.00013698,2,"2026-03-19T17:10:44.088",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608636,1773940244098,-508.84021049,0.00013698,2,"2026-03-19T17:10:44.098",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608637,1773940244108,-500.0,0.00013698,2,"2026-03-19T17:10:44.108",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608638,1773940244118,-500.0,0.00013698,2,"2026-03-19T17:10:44.118",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608639,1773940244128,-500.0,0.00013698,2,"2026-03-19T17:10:44.128",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608640,1773940244140,-500.0,0.00013698,2,"2026-03-19T17:10:44.140",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608641,1773940244150,-500.0,0.00013698,2,"2026-03-19T17:10:44.150",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608642,1773940244160,-500.0,0.00013698,2,"2026-03-19T17:10:44.160",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608643,1773940244169,-500.0,0.00013698,2,"2026-03-19T17:10:44.169",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608644,1773940244178,-500.0,0.00013698,2,"2026-03-19T17:10:44.178",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608645,1773940244188,-500.0,0.00013698,2,"2026-03-19T17:10:44.188",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608646,1773940244197,-500.0,0.00013698,2,"2026-03-19T17:10:44.197",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608647,1773940244206,-500.0,0.00013698,2,"2026-03-19T17:10:44.206",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608648,1773940244215,-500.0,0.00013698,2,"2026-03-19T17:10:44.215",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608649,1773940244224,-500.0,0.00013698,2,"2026-03-19T17:10:44.224",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608650,1773940244233,-500.0,0.00013698,2,"2026-03-19T17:10:44.233",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608651,1773940244242,-500.0,0.00013698,2,"2026-03-19T17:10:44.242",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608652,1773940244251,-500.0,0.00013698,2,"2026-03-19T17:10:44.251",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608653,1773940244260,-546.27391006,0.00013698,2,"2026-03-19T17:10:44.260",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608654,1773940244270,-500.0,0.00013698,2,"2026-03-19T17:10:44.270",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608655,1773940244280,-500.0,0.00013698,2,"2026-03-19T17:10:44.280",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608656,1773940244289,-500.0,0.00013698,2,"2026-03-19T17:10:44.289",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608657,1773940244299,-500.0,0.00013698,2,"2026-03-19T17:10:44.299",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608658,1773940244308,-500.0,0.00013698,2,"2026-03-19T17:10:44.308",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608659,1773940244317,-500.0,0.00013698,2,"2026-03-19T17:10:44.317",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608660,1773940244327,-500.0,0.00013698,2,"2026-03-19T17:10:44.327",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608661,1773940244336,-500.0,0.00013698,2,"2026-03-19T17:10:44.336",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608662,1773940244347,-500.0,0.00013698,2,"2026-03-19T17:10:44.347",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608663,1773940244358,-500.0,0.00013698,2,"2026-03-19T17:10:44.358",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608664,1773940244367,-500.0,0.00013698,2,"2026-03-19T17:10:44.367",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608665,1773940244377,-500.0,0.00013698,2,"2026-03-19T17:10:44.377",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608666,1773940244390,-500.0,0.00013698,2,"2026-03-19T17:10:44.390",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608667,1773940244400,-500.0,0.00013698,2,"2026-03-19T17:10:44.400",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608668,1773940244408,-500.0,0.00013698,2,"2026-03-19T17:10:44.408",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608669,1773940244416,-265.63386933,0.00013698,2,"2026-03-19T17:10:44.416",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608670,1773940244425,-500.0,0.00013698,2,"2026-03-19T17:10:44.425",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608671,1773940244432,-500.0,0.00013698,2,"2026-03-19T17:10:44.432",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608672,1773940244440,-310.47451428,0.00013698,2,"2026-03-19T17:10:44.440",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608673,1773940244450,-500.0,0.00013698,2,"2026-03-19T17:10:44.450",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608674,1773940244459,-322.69371254,0.00013698,2,"2026-03-19T17:10:44.459",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608675,1773940244469,-1783.96,0.00013698,2,"2026-03-19T17:10:44.469",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608676,1773940244479,-1783.96,0.00013698,2,"2026-03-19T17:10:44.479",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608677,1773940244490,-1783.96,0.00013698,2,"2026-03-19T17:10:44.490",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608678,1773940244500,-1783.96,0.00013698,2,"2026-03-19T17:10:44.500",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608679,1773940244511,-1783.96,0.00013698,2,"2026-03-19T17:10:44.511",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608680,1773940244523,-500.0,0.00013698,2,"2026-03-19T17:10:44.523",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608681,1773940244534,-500.0,0.00013698,2,"2026-03-19T17:10:44.534",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608682,1773940244545,-500.0,0.00013698,2,"2026-03-19T17:10:44.545",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608683,1773940244555,-500.0,0.00013698,2,"2026-03-19T17:10:44.555",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608684,1773940244564,-500.0,0.00013698,2,"2026-03-19T17:10:44.564",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608685,1773940244575,-500.0,0.00013698,2,"2026-03-19T17:10:44.575",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608686,1773940244585,-511.1229767,0.00013698,2,"2026-03-19T17:10:44.585",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608687,1773940244599,-500.0,0.00013698,2,"2026-03-19T17:10:44.599",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608688,1773940244610,-500.0,0.00013698,2,"2026-03-19T17:10:44.610",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608689,1773940244619,-500.0,0.00013698,2,"2026-03-19T17:10:44.619",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608690,1773940244630,-500.0,0.00013698,2,"2026-03-19T17:10:44.630",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608691,1773940244640,-500.0,0.00013698,2,"2026-03-19T17:10:44.640",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608692,1773940244650,-500.0,0.00013698,2,"2026-03-19T17:10:44.650",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608693,1773940244659,-500.0,0.00013698,2,"2026-03-19T17:10:44.659",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608694,1773940244670,-500.0,0.00013698,2,"2026-03-19T17:10:44.670",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608695,1773940244680,-500.0,0.00013698,2,"2026-03-19T17:10:44.680",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608696,1773940244690,-500.0,0.00013698,2,"2026-03-19T17:10:44.690",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608697,1773940244700,-500.0,0.00013698,2,"2026-03-19T17:10:44.700",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608698,1773940244710,-500.0,0.00013698,2,"2026-03-19T17:10:44.710",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608699,1773940244719,-500.0,0.00013698,2,"2026-03-19T17:10:44.719",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608700,1773940244729,-500.0,0.00013698,2,"2026-03-19T17:10:44.729",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608701,1773940244739,-500.0,0.00013698,2,"2026-03-19T17:10:44.739",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608702,1773940244748,-500.0,0.00013698,2,"2026-03-19T17:10:44.748",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608703,1773940244758,-500.0,0.00013698,2,"2026-03-19T17:10:44.758",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608704,1773940244770,-500.0,0.00013698,2,"2026-03-19T17:10:44.770",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608705,1773940244780,-500.0,0.00013698,2,"2026-03-19T17:10:44.780",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608706,1773940244791,-500.0,0.00013698,2,"2026-03-19T17:10:44.791",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608707,1773940244800,-500.0,0.00013698,2,"2026-03-19T17:10:44.800",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608708,1773940244810,-500.0,0.00013698,2,"2026-03-19T17:10:44.810",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608709,1773940244820,-500.0,0.00013698,2,"2026-03-19T17:10:44.820",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608710,1773940244829,-500.0,0.00013698,2,"2026-03-19T17:10:44.829",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608711,1773940244841,-500.0,0.00013698,2,"2026-03-19T17:10:44.841",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608712,1773940244851,-500.0,0.00013698,2,"2026-03-19T17:10:44.851",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608713,1773940244860,-624.90534166,0.00013698,2,"2026-03-19T17:10:44.860",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608714,1773940244869,-500.0,0.00013698,2,"2026-03-19T17:10:44.869",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608715,1773940244879,-500.0,0.00013698,2,"2026-03-19T17:10:44.879",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608716,1773940244888,-500.0,0.00013698,2,"2026-03-19T17:10:44.888",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608717,1773940244897,-355.55659377,0.00013698,2,"2026-03-19T17:10:44.897",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608718,1773940244906,-500.0,0.00013698,2,"2026-03-19T17:10:44.906",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608719,1773940244916,-500.0,0.00013698,2,"2026-03-19T17:10:44.916",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608720,1773940244925,-500.0,0.00013698,2,"2026-03-19T17:10:44.925",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608721,1773940244934,-500.0,0.00013698,2,"2026-03-19T17:10:44.934",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608722,1773940244944,-500.0,0.00013698,2,"2026-03-19T17:10:44.944",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608723,1773940244954,-500.0,0.00013698,2,"2026-03-19T17:10:44.954",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608724,1773940244964,-500.0,0.00013698,2,"2026-03-19T17:10:44.964",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608725,1773940244975,-500.0,0.00013698,2,"2026-03-19T17:10:44.975",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608726,1773940244984,-500.0,0.00013698,2,"2026-03-19T17:10:44.984",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608727,1773940244993,-500.0,0.00013698,2,"2026-03-19T17:10:44.993",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608728,1773940245002,-500.0,0.00013698,2,"2026-03-19T17:10:45.002",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608729,1773940245012,-500.0,0.00013698,2,"2026-03-19T17:10:45.012",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608730,1773940245025,-500.0,0.00013698,2,"2026-03-19T17:10:45.025",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608731,1773940245035,-500.0,0.00013698,2,"2026-03-19T17:10:45.035",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608732,1773940245045,-500.0,0.00013698,2,"2026-03-19T17:10:45.045",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608733,1773940245055,-500.0,0.00013698,2,"2026-03-19T17:10:45.055",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608734,1773940245065,-500.0,0.00013698,2,"2026-03-19T17:10:45.065",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608735,1773940245075,-500.0,0.00013698,2,"2026-03-19T17:10:45.075",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608736,1773940245086,-500.0,0.00013698,2,"2026-03-19T17:10:45.086",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608737,1773940245096,-500.0,0.00013698,2,"2026-03-19T17:10:45.096",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608738,1773940245106,-500.0,0.00013698,2,"2026-03-19T17:10:45.106",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608739,1773940245117,-500.0,0.00013698,2,"2026-03-19T17:10:45.117",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608740,1773940245128,-500.0,0.00013698,2,"2026-03-19T17:10:45.128",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608741,1773940245140,-500.0,0.00013698,2,"2026-03-19T17:10:45.140",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608742,1773940245150,-507.82734727,0.00013698,2,"2026-03-19T17:10:45.150",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608743,1773940245159,-500.0,0.00013698,2,"2026-03-19T17:10:45.159",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608744,1773940245169,-500.0,0.00013698,2,"2026-03-19T17:10:45.169",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608745,1773940245178,-500.0,0.00013698,2,"2026-03-19T17:10:45.178",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608746,1773940245188,-500.0,0.00013698,2,"2026-03-19T17:10:45.188",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608747,1773940245199,-500.0,0.00013698,2,"2026-03-19T17:10:45.199",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608748,1773940245208,-500.0,0.00013698,2,"2026-03-19T17:10:45.208",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608749,1773940245218,-500.0,0.00013698,2,"2026-03-19T17:10:45.218",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608750,1773940245227,-524.24576923,0.00013698,2,"2026-03-19T17:10:45.227",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608751,1773940245238,-500.0,0.00013698,2,"2026-03-19T17:10:45.238",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608752,1773940245248,-500.0,0.00013698,2,"2026-03-19T17:10:45.248",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608753,1773940245258,-500.0,0.00013698,2,"2026-03-19T17:10:45.258",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608754,1773940245268,-500.0,0.00013698,2,"2026-03-19T17:10:45.268",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608755,1773940245278,-500.0,0.00013698,2,"2026-03-19T17:10:45.278",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608756,1773940245287,-505.11042476,0.00013698,2,"2026-03-19T17:10:45.287",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608757,1773940245296,-500.0,0.00013698,2,"2026-03-19T17:10:45.296",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608758,1773940245306,-500.0,0.00013698,2,"2026-03-19T17:10:45.306",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608759,1773940245315,-500.0,0.00013698,2,"2026-03-19T17:10:45.315",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608760,1773940245325,-500.0,0.00013698,2,"2026-03-19T17:10:45.325",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608761,1773940245334,-500.0,0.00013698,2,"2026-03-19T17:10:45.334",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608762,1773940245350,-500.0,0.00013698,2,"2026-03-19T17:10:45.350",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608763,1773940245360,-500.0,0.00013698,2,"2026-03-19T17:10:45.360",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608764,1773940245371,-500.0,0.00013698,2,"2026-03-19T17:10:45.371",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608765,1773940245383,-500.0,0.00013698,2,"2026-03-19T17:10:45.383",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608766,1773940245394,-500.0,0.00013698,2,"2026-03-19T17:10:45.394",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608767,1773940245403,-500.0,0.00013698,2,"2026-03-19T17:10:45.403",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608768,1773940245415,-500.0,0.00013698,2,"2026-03-19T17:10:45.415",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608769,1773940245426,-500.0,0.00013698,2,"2026-03-19T17:10:45.426",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608770,1773940245437,-500.0,0.00013698,2,"2026-03-19T17:10:45.437",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608771,1773940245447,-500.0,0.00013698,2,"2026-03-19T17:10:45.447",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608772,1773940245458,-500.0,0.00013698,2,"2026-03-19T17:10:45.458",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608773,1773940245468,-325.77326669,0.00013698,2,"2026-03-19T17:10:45.468",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608774,1773940245478,-500.0,0.00013698,2,"2026-03-19T17:10:45.478",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608775,1773940245489,-502.29808326,0.00013698,2,"2026-03-19T17:10:45.489",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608776,1773940245499,-288.68534246,0.00013698,2,"2026-03-19T17:10:45.499",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608777,1773940245508,-521.59387392,0.00013698,2,"2026-03-19T17:10:45.508",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608778,1773940245517,-500.0,0.00013698,2,"2026-03-19T17:10:45.517",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608779,1773940245527,-500.0,0.00013698,2,"2026-03-19T17:10:45.527",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608780,1773940245537,-500.0,0.00013698,2,"2026-03-19T17:10:45.537",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608781,1773940245546,-500.0,0.00013698,2,"2026-03-19T17:10:45.546",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608782,1773940245556,-500.0,0.00013698,2,"2026-03-19T17:10:45.556",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608783,1773940245567,-213.57836902,0.00013698,2,"2026-03-19T17:10:45.567",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608784,1773940245577,-500.0,0.00013698,2,"2026-03-19T17:10:45.577",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608785,1773940245587,-150.0,0.00013699,2,"2026-03-19T17:10:45.587",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608786,1773940245597,-4421.69,0.00013699,2,"2026-03-19T17:10:45.597",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608787,1773940245607,-715.67,0.00013699,2,"2026-03-19T17:10:45.607",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608788,1773940245616,-1477.73,0.00013699,2,"2026-03-19T17:10:45.616",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608789,1773940245626,-200.0,0.00013699,2,"2026-03-19T17:10:45.626",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608790,1773940245635,-500.0,0.00013699,2,"2026-03-19T17:10:45.635",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608791,1773940245645,-534.74942623,0.00013699,2,"2026-03-19T17:10:45.645",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608792,1773940245655,-500.0,0.00013699,2,"2026-03-19T17:10:45.655",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608793,1773940245664,-500.0,0.00013699,2,"2026-03-19T17:10:45.664",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608794,1773940245675,-500.0,0.00013699,2,"2026-03-19T17:10:45.675",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608795,1773940245684,-500.0,0.00013699,2,"2026-03-19T17:10:45.684",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608796,1773940245694,-500.0,0.00013699,2,"2026-03-19T17:10:45.694",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608797,1773940245703,-500.0,0.00013699,2,"2026-03-19T17:10:45.703",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608798,1773940245713,-197.79386672,0.00013699,2,"2026-03-19T17:10:45.713",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608799,1773940245722,-500.602946,0.00013699,2,"2026-03-19T17:10:45.722",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608800,1773940245732,-500.0,0.00013699,2,"2026-03-19T17:10:45.732",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608801,1773940245742,-500.0,0.00013699,2,"2026-03-19T17:10:45.742",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608802,1773940245751,-500.0,0.00013699,2,"2026-03-19T17:10:45.751",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608803,1773940245761,-500.0,0.00013699,2,"2026-03-19T17:10:45.761",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608804,1773940245772,-500.0,0.00013699,2,"2026-03-19T17:10:45.772",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608805,1773940245782,-500.0,0.00013699,2,"2026-03-19T17:10:45.782",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608806,1773940245791,-500.0,0.00013699,2,"2026-03-19T17:10:45.791",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608807,1773940245801,-500.0,0.00013699,2,"2026-03-19T17:10:45.801",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608808,1773940245811,-500.0,0.00013699,2,"2026-03-19T17:10:45.811",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608809,1773940245820,-500.0,0.00013699,2,"2026-03-19T17:10:45.820",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608810,1773940245830,-339.06605453,0.00013699,2,"2026-03-19T17:10:45.830",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608811,1773940245840,-500.0,0.00013699,2,"2026-03-19T17:10:45.840",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608812,1773940245850,-500.0,0.00013699,2,"2026-03-19T17:10:45.850",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608813,1773940245859,-500.0,0.00013699,2,"2026-03-19T17:10:45.859",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608814,1773940245869,-500.0,0.00013699,2,"2026-03-19T17:10:45.869",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608815,1773940245878,-500.0,0.00013699,2,"2026-03-19T17:10:45.878",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608816,1773940245888,-160.1400029,0.00013699,2,"2026-03-19T17:10:45.888",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608817,1773940245897,-500.0,0.00013699,2,"2026-03-19T17:10:45.897",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608818,1773940245907,-500.0,0.00013699,2,"2026-03-19T17:10:45.907",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608819,1773940245917,-500.0,0.00013699,2,"2026-03-19T17:10:45.917",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608820,1773940245926,-500.0,0.00013699,2,"2026-03-19T17:10:45.926",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608821,1773940245936,-500.0,0.00013699,2,"2026-03-19T17:10:45.936",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608822,1773940245947,-500.0,0.00013699,2,"2026-03-19T17:10:45.947",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608823,1773940245957,-500.0,0.00013699,2,"2026-03-19T17:10:45.957",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608824,1773940245967,-598.32353377,0.00013699,2,"2026-03-19T17:10:45.967",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608825,1773940245978,-500.0,0.00013699,2,"2026-03-19T17:10:45.978",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608826,1773940245988,-500.0,0.00013699,2,"2026-03-19T17:10:45.988",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608827,1773940245997,-240.45947328,0.00013699,2,"2026-03-19T17:10:45.997",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608828,1773940246007,-500.0,0.00013699,2,"2026-03-19T17:10:46.007",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608829,1773940246017,-500.0,0.00013699,2,"2026-03-19T17:10:46.017",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608830,1773940246028,-500.0,0.00013699,2,"2026-03-19T17:10:46.028",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608831,1773940246038,-500.0,0.00013699,2,"2026-03-19T17:10:46.038",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608832,1773940246048,-500.0,0.00013699,2,"2026-03-19T17:10:46.048",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608833,1773940246057,-500.0,0.00013699,2,"2026-03-19T17:10:46.057",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608834,1773940246067,-500.0,0.00013699,2,"2026-03-19T17:10:46.067",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608835,1773940246076,-500.0,0.00013699,2,"2026-03-19T17:10:46.076",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608837,1773940246086,-500.0,0.00013699,2,"2026-03-19T17:10:46.086",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608838,1773940246096,-500.0,0.00013699,2,"2026-03-19T17:10:46.096",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608840,1773940246106,-500.0,0.00013699,2,"2026-03-19T17:10:46.106",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608841,1773940246115,-500.0,0.00013699,2,"2026-03-19T17:10:46.115",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608842,1773940246128,-500.0,0.00013699,2,"2026-03-19T17:10:46.128",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608843,1773940246139,-666.0,0.00013699,2,"2026-03-19T17:10:46.139",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608844,1773940246149,-500.0,0.00013699,2,"2026-03-19T17:10:46.149",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608845,1773940246159,-500.0,0.00013699,2,"2026-03-19T17:10:46.159",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608846,1773940246171,-500.0,0.00013699,2,"2026-03-19T17:10:46.171",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608847,1773940246183,-500.0,0.00013699,2,"2026-03-19T17:10:46.183",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608848,1773940246193,-500.0,0.00013699,2,"2026-03-19T17:10:46.193",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608849,1773940246202,-500.0,0.00013699,2,"2026-03-19T17:10:46.202",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608850,1773940246212,-232.1031315,0.00013699,2,"2026-03-19T17:10:46.212",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608851,1773940246222,-164.63,0.000137,2,"2026-03-19T17:10:46.222",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608852,1773940246232,-512314.86,0.000137,2,"2026-03-19T17:10:46.232",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608853,1773940246242,-1716.38,0.000137,2,"2026-03-19T17:10:46.242",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608854,1773940246253,-1065.26,0.000137,2,"2026-03-19T17:10:46.253",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608855,1773940246263,-1710.53,0.000137,2,"2026-03-19T17:10:46.263",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608856,1773940246275,-666.01,0.000137,2,"2026-03-19T17:10:46.275",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608857,1773940246286,-827.81,0.000137,2,"2026-03-19T17:10:46.286",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608858,1773940246295,-162.18,0.000137,2,"2026-03-19T17:10:46.295",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608859,1773940246305,-154.42032794,0.0001373,2,"2026-03-19T17:10:46.305",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608860,1773940246314,-3248.81832225,0.00013742,2,"2026-03-19T17:10:46.314",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608861,1773940246323,-200.0,0.00013836,2,"2026-03-19T17:10:46.323",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608862,1773940246333,-150.0,0.00013973,2,"2026-03-19T17:10:46.333",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608863,1773940246344,-470.85582573,0.00013973,2,"2026-03-19T17:10:46.344",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608864,1773940246357,-726.4646336,0.00014004,2,"2026-03-19T17:10:46.357",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608865,1773940246367,-26596.98788362,0.00014005,2,"2026-03-19T17:10:46.367",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608866,1773940246376,-1000.0,0.000142,2,"2026-03-19T17:10:46.376",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608867,1773940246388,-164.03,0.00014208,2,"2026-03-19T17:10:46.388",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608868,1773940246397,-5500.0,0.00014235,2,"2026-03-19T17:10:46.397",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608869,1773940246407,-1000.0,0.00014247,2,"2026-03-19T17:10:46.407",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608870,1773940246418,-1000.0,0.00014247,2,"2026-03-19T17:10:46.418",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608871,1773940246427,-1000.0,0.00014247,2,"2026-03-19T17:10:46.427",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608872,1773940246439,-1000.0,0.00014247,2,"2026-03-19T17:10:46.439",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608873,1773940246453,-1000.0,0.00014247,2,"2026-03-19T17:10:46.453",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608874,1773940246464,-1000.0,0.00014247,2,"2026-03-19T17:10:46.464",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608875,1773940246474,-1000.0,0.00014247,2,"2026-03-19T17:10:46.474",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608876,1773940246484,-1000.0,0.00014247,2,"2026-03-19T17:10:46.484",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608877,1773940246495,-1000.0,0.00014247,2,"2026-03-19T17:10:46.495",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608878,1773940246504,-1000.0,0.00014247,2,"2026-03-19T17:10:46.504",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608879,1773940246514,-1000.0,0.00014247,2,"2026-03-19T17:10:46.514",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608880,1773940246525,-1000.0,0.00014247,2,"2026-03-19T17:10:46.525",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608881,1773940246535,-1000.0,0.00014247,2,"2026-03-19T17:10:46.535",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608882,1773940246545,-1000.0,0.00014247,2,"2026-03-19T17:10:46.545",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608883,1773940246556,-1000.0,0.00014247,2,"2026-03-19T17:10:46.556",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608884,1773940246566,-1000.0,0.00014247,2,"2026-03-19T17:10:46.566",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608885,1773940246576,-282.85176182,0.00014247,2,"2026-03-19T17:10:46.576",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608886,1773940246586,-1000.0,0.00014247,2,"2026-03-19T17:10:46.586",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608887,1773940246596,-1000.0,0.00014247,2,"2026-03-19T17:10:46.596",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608888,1773940246607,-1000.0,0.00014247,2,"2026-03-19T17:10:46.607",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608889,1773940246619,-1000.0,0.00014247,2,"2026-03-19T17:10:46.619",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608890,1773940246630,-914.97243229,0.00014247,2,"2026-03-19T17:10:46.630",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608891,1773940246639,-1000.0,0.00014247,2,"2026-03-19T17:10:46.639",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608892,1773940246650,-565.02970499,0.00014247,2,"2026-03-19T17:10:46.650",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608893,1773940246660,-857.17487336,0.00014247,2,"2026-03-19T17:10:46.660",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608894,1773940246671,-625.21955224,0.00014247,2,"2026-03-19T17:10:46.671",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608895,1773940246681,-1000.0,0.00014247,2,"2026-03-19T17:10:46.681",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608896,1773940246691,-226.28741406,0.00014247,2,"2026-03-19T17:10:46.691",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608897,1773940246701,-1000.0,0.00014247,2,"2026-03-19T17:10:46.701",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608898,1773940246711,-1000.0,0.00014247,2,"2026-03-19T17:10:46.711",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608899,1773940246723,-1000.0,0.00014247,2,"2026-03-19T17:10:46.723",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608900,1773940246733,-1000.0,0.00014247,2,"2026-03-19T17:10:46.733",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608901,1773940246745,-1000.0,0.00014247,2,"2026-03-19T17:10:46.745",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608902,1773940246756,-1000.0,0.00014247,2,"2026-03-19T17:10:46.756",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608903,1773940246767,-1000.0,0.00014247,2,"2026-03-19T17:10:46.767",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608904,1773940246778,-1000.0,0.00014247,2,"2026-03-19T17:10:46.778",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608905,1773940246788,-1000.0,0.00014247,2,"2026-03-19T17:10:46.788",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608906,1773940246799,-1000.0,0.00014247,2,"2026-03-19T17:10:46.799",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608907,1773940246809,-1000.0,0.00014247,2,"2026-03-19T17:10:46.809",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608908,1773940246819,-389.68962136,0.00014247,2,"2026-03-19T17:10:46.819",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608909,1773940246829,-412.99392051,0.00014247,2,"2026-03-19T17:10:46.829",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608910,1773940246840,-1000.0,0.00014247,2,"2026-03-19T17:10:46.840",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608911,1773940246850,-1000.0,0.00014247,2,"2026-03-19T17:10:46.850",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608912,1773940246860,-500.0,0.00014247,2,"2026-03-19T17:10:46.860",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608913,1773940246870,-1215.0,0.00014249,2,"2026-03-19T17:10:46.870",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608914,1773940246879,-924.0,0.00014249,2,"2026-03-19T17:10:46.879",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608915,1773940246888,-6006.0,0.00014249,2,"2026-03-19T17:10:46.888",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608916,1773940246898,-2465.0,0.00014249,2,"2026-03-19T17:10:46.898",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608917,1773940246908,-414.0,0.00014249,2,"2026-03-19T17:10:46.908",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608918,1773940246918,-157.68,0.00014257,2,"2026-03-19T17:10:46.918",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608919,1773940246929,-500.0,0.00014304,2,"2026-03-19T17:10:46.929",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608920,1773940246938,-500.0,0.00014304,2,"2026-03-19T17:10:46.938",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608921,1773940246948,-252.53,0.00014336,2,"2026-03-19T17:10:46.948",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608922,1773940246958,-2821.01167047,0.00014347,2,"2026-03-19T17:10:46.958",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608923,1773940246967,-4421.69,0.00014384,2,"2026-03-19T17:10:46.967",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608924,1773940246977,-200.0,0.00014384,2,"2026-03-19T17:10:46.977",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608925,1773940246986,-5236.0,0.00014387,2,"2026-03-19T17:10:46.986",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608926,1773940246995,-2402.0,0.000144,2,"2026-03-19T17:10:46.995",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608927,1773940247005,-161.0,0.000144,2,"2026-03-19T17:10:47.005",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608928,1773940247015,-1567.0,0.000144,2,"2026-03-19T17:10:47.015",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608929,1773940247024,-1567.0,0.000144,2,"2026-03-19T17:10:47.024",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608930,1773940247034,-161.0,0.000144,2,"2026-03-19T17:10:47.034",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608931,1773940247044,-1010.0,0.00014431,5,"2026-03-19T17:10:47.044",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608932,1773940247054,-1003.0,0.00014431,5,"2026-03-19T17:10:47.054",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608933,1773940247064,-10000.0,0.00014478,2,"2026-03-19T17:10:47.064",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608934,1773940247075,-1044.0,0.00014559,2,"2026-03-19T17:10:47.075",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608935,1773940247085,-3512.0,0.00014559,2,"2026-03-19T17:10:47.085",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608936,1773940247096,-1344.0,0.00014559,2,"2026-03-19T17:10:47.096",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608937,1773940247106,-620.0,0.00014559,2,"2026-03-19T17:10:47.106",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608938,1773940247116,-1261.0,0.00014559,2,"2026-03-19T17:10:47.116",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608942,1773940247300,-151.0,0.00014575,2,"2026-03-19T17:10:47.300",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608943,1773940247310,-151.0,0.00014575,2,"2026-03-19T17:10:47.310",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608944,1773940247320,-500.0,0.00014577,2,"2026-03-19T17:10:47.320",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608945,1773940247330,-500.0,0.00014577,2,"2026-03-19T17:10:47.330",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608946,1773940247341,-500.0,0.00014577,2,"2026-03-19T17:10:47.341",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608947,1773940247354,-500.0,0.00014577,2,"2026-03-19T17:10:47.354",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608948,1773940247365,-500.0,0.00014577,2,"2026-03-19T17:10:47.365",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608949,1773940247375,-672.63120487,0.00014577,2,"2026-03-19T17:10:47.375",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608950,1773940247388,-500.0,0.00014577,2,"2026-03-19T17:10:47.388",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608951,1773940247398,-500.0,0.00014577,2,"2026-03-19T17:10:47.398",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608952,1773940247411,-365.95,0.00014698,2,"2026-03-19T17:10:47.411",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608953,1773940247423,-332.21082294,0.00014794,2,"2026-03-19T17:10:47.423",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608954,1773940247435,-1500.0,0.00014795,2,"2026-03-19T17:10:47.435",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608955,1773940247446,-1500.0,0.00014795,2,"2026-03-19T17:10:47.446",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608956,1773940247457,-1500.0,0.00014795,2,"2026-03-19T17:10:47.457",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608957,1773940247469,-1500.0,0.00014795,2,"2026-03-19T17:10:47.469",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608958,1773940247481,-1500.0,0.00014795,2,"2026-03-19T17:10:47.481",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608959,1773940247493,-301.7381184,0.00014795,2,"2026-03-19T17:10:47.493",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608960,1773940247504,-1500.0,0.00014795,2,"2026-03-19T17:10:47.504",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608961,1773940247515,-1500.0,0.00014795,2,"2026-03-19T17:10:47.515",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608962,1773940247527,-1500.0,0.00014795,2,"2026-03-19T17:10:47.527",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608963,1773940247537,-1005.49650087,0.00014795,2,"2026-03-19T17:10:47.537",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608964,1773940247548,-1500.0,0.00014795,2,"2026-03-19T17:10:47.548",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608965,1773940247558,-1500.0,0.00014795,2,"2026-03-19T17:10:47.558",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608966,1773940247569,-1500.0,0.00014795,2,"2026-03-19T17:10:47.569",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608967,1773940247580,-1500.0,0.00014795,2,"2026-03-19T17:10:47.580",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608968,1773940247591,-1500.0,0.00014795,2,"2026-03-19T17:10:47.591",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608969,1773940247602,-1500.0,0.00014795,2,"2026-03-19T17:10:47.602",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608970,1773940247613,-1220.11454399,0.00014795,2,"2026-03-19T17:10:47.613",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608971,1773940247624,-1003.38689144,0.00014795,2,"2026-03-19T17:10:47.624",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608972,1773940247635,-1500.0,0.00014795,2,"2026-03-19T17:10:47.635",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608973,1773940247646,-1047.2319377,0.00014795,2,"2026-03-19T17:10:47.646",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608974,1773940247656,-1500.0,0.00014795,2,"2026-03-19T17:10:47.656",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608975,1773940247667,-1500.0,0.00014795,2,"2026-03-19T17:10:47.667",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608976,1773940247677,-1500.0,0.00014795,2,"2026-03-19T17:10:47.677",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608977,1773940247689,-1128.59751431,0.00014795,2,"2026-03-19T17:10:47.689",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608978,1773940247701,-500.0,0.00014795,2,"2026-03-19T17:10:47.701",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608979,1773940247712,-1500.0,0.00014795,2,"2026-03-19T17:10:47.712",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608980,1773940247725,-1500.0,0.00014795,2,"2026-03-19T17:10:47.725",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608981,1773940247737,-1500.0,0.00014795,2,"2026-03-19T17:10:47.737",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608982,1773940247749,-851.4077328,0.00014795,2,"2026-03-19T17:10:47.749",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608983,1773940247758,-1253.74817323,0.00014795,2,"2026-03-19T17:10:47.758",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608984,1773940247768,-161.0,0.00014819,2,"2026-03-19T17:10:47.768",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608985,1773940247782,-1275.00631368,0.00014878,2,"2026-03-19T17:10:47.782",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608986,1773940247792,-171.27893897,0.000149,2,"2026-03-19T17:10:47.792",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608987,1773940247804,-171.27893897,0.000149,2,"2026-03-19T17:10:47.804",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608988,1773940247815,-207.9004718,0.00014932,2,"2026-03-19T17:10:47.815",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608989,1773940247827,-157.68,0.0001497,2,"2026-03-19T17:10:47.827",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608990,1773940247839,-250.0,0.00015,2,"2026-03-19T17:10:47.839",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608991,1773940247850,-1567.0,0.0001504,2,"2026-03-19T17:10:47.850",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608992,1773940247862,-161.0,0.0001504,2,"2026-03-19T17:10:47.862",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608993,1773940247874,-2402.0,0.0001504,2,"2026-03-19T17:10:47.874",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608994,1773940247885,-1567.0,0.0001504,2,"2026-03-19T17:10:47.885",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608995,1773940247897,-1567.0,0.0001504,2,"2026-03-19T17:10:47.897",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608996,1773940247909,-1084.0,0.0001504,2,"2026-03-19T17:10:47.909",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608997,1773940247921,-1567.0,0.0001504,2,"2026-03-19T17:10:47.921",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608998,1773940247934,-161.0,0.0001504,2,"2026-03-19T17:10:47.934",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408608999,1773940247945,-26596.98788362,0.00015052,2,"2026-03-19T17:10:47.945",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609000,1773940247957,-500.0,0.00015067,2,"2026-03-19T17:10:47.957",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609001,1773940247968,-500.0,0.00015067,2,"2026-03-19T17:10:47.968",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609002,1773940247979,-281.0,0.00015068,2,"2026-03-19T17:10:47.979",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609003,1773940247989,-2500.0,0.00015068,2,"2026-03-19T17:10:47.989",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609004,1773940248000,-2500.0,0.00015068,2,"2026-03-19T17:10:48.000",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609005,1773940248011,-2500.0,0.00015068,2,"2026-03-19T17:10:48.011",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609006,1773940248022,-2500.0,0.00015068,2,"2026-03-19T17:10:48.022",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609007,1773940248034,-2500.0,0.00015068,2,"2026-03-19T17:10:48.034",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609008,1773940248045,-2500.0,0.00015068,2,"2026-03-19T17:10:48.045",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609009,1773940248056,-2500.0,0.00015068,2,"2026-03-19T17:10:48.056",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609010,1773940248068,-2500.0,0.00015068,2,"2026-03-19T17:10:48.068",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609011,1773940248079,-2500.0,0.00015068,2,"2026-03-19T17:10:48.079",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609012,1773940248090,-2500.0,0.00015068,2,"2026-03-19T17:10:48.090",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609013,1773940248101,-2500.0,0.00015068,2,"2026-03-19T17:10:48.101",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609014,1773940248111,-2500.0,0.00015068,2,"2026-03-19T17:10:48.111",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609015,1773940248121,-2500.0,0.00015068,2,"2026-03-19T17:10:48.121",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609016,1773940248131,-2500.0,0.00015068,2,"2026-03-19T17:10:48.131",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609017,1773940248141,-4421.69,0.00015068,2,"2026-03-19T17:10:48.141",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609018,1773940248151,-655.62,0.00015068,2,"2026-03-19T17:10:48.151",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609019,1773940248161,-453.75,0.00015088,2,"2026-03-19T17:10:48.161",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609020,1773940248172,-453.73,0.00015097,2,"2026-03-19T17:10:48.172",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609021,1773940248181,-453.73,0.00015098,2,"2026-03-19T17:10:48.181",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609022,1773940248192,-453.75,0.00015185,2,"2026-03-19T17:10:48.192",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609023,1773940248202,-453.73,0.00015191,2,"2026-03-19T17:10:48.202",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609024,1773940248213,-2402.0,0.00015247,2,"2026-03-19T17:10:48.213",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609025,1773940248222,-2500.0,0.00015342,2,"2026-03-19T17:10:48.222",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609026,1773940248232,-931.42701484,0.00015342,2,"2026-03-19T17:10:48.232",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609027,1773940248242,-2000.0,0.00015342,2,"2026-03-19T17:10:48.242",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609028,1773940248252,-232.68961964,0.00015342,2,"2026-03-19T17:10:48.252",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609029,1773940248262,-2000.0,0.00015342,2,"2026-03-19T17:10:48.262",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609030,1773940248273,-455.72571989,0.00015342,2,"2026-03-19T17:10:48.273",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609031,1773940248284,-2000.0,0.00015342,2,"2026-03-19T17:10:48.284",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609032,1773940248294,-1499.94158246,0.00015342,2,"2026-03-19T17:10:48.294",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609033,1773940248305,-2000.0,0.00015342,2,"2026-03-19T17:10:48.305",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609034,1773940248315,-1676.1614452,0.00015342,2,"2026-03-19T17:10:48.315",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609035,1773940248326,-2000.0,0.00015342,2,"2026-03-19T17:10:48.326",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609036,1773940248338,-2000.0,0.00015342,2,"2026-03-19T17:10:48.338",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609037,1773940248352,-1416.46067137,0.00015342,2,"2026-03-19T17:10:48.352",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609038,1773940248362,-2000.0,0.00015342,2,"2026-03-19T17:10:48.362",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609039,1773940248373,-2000.0,0.00015342,2,"2026-03-19T17:10:48.373",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609040,1773940248385,-1182.21618208,0.00015342,2,"2026-03-19T17:10:48.385",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609041,1773940248396,-1997.8737548,0.00015342,2,"2026-03-19T17:10:48.396",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609042,1773940248408,-2000.0,0.00015342,2,"2026-03-19T17:10:48.408",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609043,1773940248420,-2000.0,0.00015342,2,"2026-03-19T17:10:48.420",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609044,1773940248431,-2000.0,0.00015342,2,"2026-03-19T17:10:48.431",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609045,1773940248444,-2000.0,0.00015342,2,"2026-03-19T17:10:48.444",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609046,1773940248454,-547.28628106,0.00015342,2,"2026-03-19T17:10:48.454",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609047,1773940248466,-1567.0,0.0001536,2,"2026-03-19T17:10:48.466",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609048,1773940248478,-2402.0,0.0001536,2,"2026-03-19T17:10:48.478",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609049,1773940248490,-217.71,0.00015373,2,"2026-03-19T17:10:48.490",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609050,1773940248501,-453.7533437,0.00015409,2,"2026-03-19T17:10:48.501",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609051,1773940248514,-453.73,0.00015413,2,"2026-03-19T17:10:48.514",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609052,1773940248524,-1957.58,0.00015507,2,"2026-03-19T17:10:48.524",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609053,1773940248535,-198.0,0.00015513,2,"2026-03-19T17:10:48.535",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609054,1773940248547,-267.0,0.00015513,2,"2026-03-19T17:10:48.547",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609055,1773940248558,-8500.0,0.00015555,2,"2026-03-19T17:10:48.558",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609056,1773940248568,-1520.0,0.00015592,2,"2026-03-19T17:10:48.568",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609057,1773940248579,-1116.24702955,0.00015592,2,"2026-03-19T17:10:48.579",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609058,1773940248590,-267.0,0.00015596,2,"2026-03-19T17:10:48.590",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609059,1773940248602,-827.81,0.000156,2,"2026-03-19T17:10:48.602",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609060,1773940248614,-400.0,0.00015616,2,"2026-03-19T17:10:48.614",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609061,1773940248626,-436.211883,0.00015616,2,"2026-03-19T17:10:48.626",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609062,1773940248639,-267.0,0.00015653,2,"2026-03-19T17:10:48.639",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609063,1773940248650,-1567.0,0.0001568,2,"2026-03-19T17:10:48.650",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609064,1773940248662,-2402.0,0.0001568,2,"2026-03-19T17:10:48.662",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609065,1773940248673,-1567.0,0.0001568,2,"2026-03-19T17:10:48.673",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609066,1773940248683,-267.0,0.00015688,2,"2026-03-19T17:10:48.683",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609067,1773940248694,-267.0,0.00015701,2,"2026-03-19T17:10:48.694",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609068,1773940248706,-267.0,0.00015715,2,"2026-03-19T17:10:48.706",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609069,1773940248718,-4421.69,0.00015753,2,"2026-03-19T17:10:48.718",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609070,1773940248731,-267.0,0.00015784,2,"2026-03-19T17:10:48.731",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609071,1773940248743,-1716.38,0.000158,2,"2026-03-19T17:10:48.743",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609072,1773940248754,-1065.26,0.000158,2,"2026-03-19T17:10:48.754",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609073,1773940248764,-1710.53,0.000158,2,"2026-03-19T17:10:48.764",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609074,1773940248776,-666.01,0.000158,2,"2026-03-19T17:10:48.776",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609075,1773940248787,-2000.0,0.000158,2,"2026-03-19T17:10:48.787",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609076,1773940248798,-200.0,0.000158,2,"2026-03-19T17:10:48.798",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609077,1773940248810,-200.0,0.000158,2,"2026-03-19T17:10:48.810",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609078,1773940248821,-1477.73,0.00015862,2,"2026-03-19T17:10:48.821",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609079,1773940248833,-6958.0,0.00015867,2,"2026-03-19T17:10:48.833",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609080,1773940248843,-150.0,0.00015876,2,"2026-03-19T17:10:48.843",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609081,1773940248853,-150.0,0.00015876,2,"2026-03-19T17:10:48.853",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609082,1773940248866,-150.0,0.00015876,2,"2026-03-19T17:10:48.866",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609083,1773940248876,-150.0,0.00015876,2,"2026-03-19T17:10:48.876",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609084,1773940248887,-150.0,0.00015876,2,"2026-03-19T17:10:48.887",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609085,1773940248898,-272.0,0.00015876,2,"2026-03-19T17:10:48.898",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609086,1773940248909,-500.0,0.0001589,2,"2026-03-19T17:10:48.909",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609087,1773940248919,-2000.0,0.0001589,2,"2026-03-19T17:10:48.919",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609088,1773940248930,-250.0,0.0001589,2,"2026-03-19T17:10:48.930",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609089,1773940248940,-461.15092032,0.0001589,2,"2026-03-19T17:10:48.940",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609090,1773940248952,-2601.20422733,0.0001589,2,"2026-03-19T17:10:48.952",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609091,1773940248963,-2500.0,0.0001589,2,"2026-03-19T17:10:48.963",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609092,1773940248975,-2500.0,0.0001589,2,"2026-03-19T17:10:48.975",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609093,1773940248985,-2500.0,0.0001589,2,"2026-03-19T17:10:48.985",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609094,1773940249006,-2500.0,0.0001589,2,"2026-03-19T17:10:49.006",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609095,1773940249018,-2500.0,0.0001589,2,"2026-03-19T17:10:49.018",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609096,1773940249030,-2500.0,0.0001589,2,"2026-03-19T17:10:49.030",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609097,1773940249042,-2500.0,0.0001589,2,"2026-03-19T17:10:49.042",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609098,1773940249054,-2000.0,0.0001589,2,"2026-03-19T17:10:49.054",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609099,1773940249066,-534.68838991,0.0001589,2,"2026-03-19T17:10:49.066",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609100,1773940249078,-2500.0,0.0001589,2,"2026-03-19T17:10:49.078",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609101,1773940249089,-1957.58,0.00015895,2,"2026-03-19T17:10:49.089",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609102,1773940249101,-708.33,0.00015899,2,"2026-03-19T17:10:49.101",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609103,1773940249113,-500.0,0.00015899,2,"2026-03-19T17:10:49.113",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609104,1773940249125,-500.0,0.00015899,2,"2026-03-19T17:10:49.125",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609105,1773940249136,-500.0,0.00015899,2,"2026-03-19T17:10:49.136",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609106,1773940249148,-500.0,0.00015899,2,"2026-03-19T17:10:49.148",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609107,1773940249160,-500.0,0.00015899,2,"2026-03-19T17:10:49.160",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609108,1773940249171,-500.0,0.00015899,2,"2026-03-19T17:10:49.171",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609109,1773940249183,-500.0,0.00015899,2,"2026-03-19T17:10:49.183",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609110,1773940249195,-500.0,0.00015899,2,"2026-03-19T17:10:49.195",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609111,1773940249206,-500.0,0.00015899,2,"2026-03-19T17:10:49.206",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609112,1773940249218,-381.56797815,0.00015899,2,"2026-03-19T17:10:49.218",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609113,1773940249229,-500.0,0.00015899,2,"2026-03-19T17:10:49.229",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609114,1773940249242,-500.0,0.00015899,2,"2026-03-19T17:10:49.242",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609115,1773940249252,-500.0,0.00015899,2,"2026-03-19T17:10:49.252",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609116,1773940249263,-500.0,0.00015899,2,"2026-03-19T17:10:49.263",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609117,1773940249276,-500.0,0.00015899,2,"2026-03-19T17:10:49.276",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609118,1773940249288,-239.13327104,0.00015899,2,"2026-03-19T17:10:49.288",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609119,1773940249300,-1783.96,0.00015899,2,"2026-03-19T17:10:49.300",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609120,1773940249312,-862.94,0.00015899,2,"2026-03-19T17:10:49.312",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609121,1773940249325,-500.0,0.00015899,2,"2026-03-19T17:10:49.325",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609122,1773940249336,-500.0,0.00015899,2,"2026-03-19T17:10:49.336",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609123,1773940249350,-500.0,0.00015899,2,"2026-03-19T17:10:49.350",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609124,1773940249362,-151.0,0.00015899,2,"2026-03-19T17:10:49.362",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609125,1773940249374,-151.0,0.00015899,2,"2026-03-19T17:10:49.374",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609126,1773940249386,-151.0,0.00015899,2,"2026-03-19T17:10:49.386",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609127,1773940249399,-151.0,0.00015899,2,"2026-03-19T17:10:49.399",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609128,1773940249414,-151.0,0.00015899,2,"2026-03-19T17:10:49.414",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609129,1773940249426,-151.0,0.00015899,2,"2026-03-19T17:10:49.426",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609130,1773940249438,-151.0,0.00015899,2,"2026-03-19T17:10:49.438",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609131,1773940249450,-151.0,0.00015899,2,"2026-03-19T17:10:49.450",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609132,1773940249462,-187.897916,0.00015899,2,"2026-03-19T17:10:49.462",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609133,1773940249473,-231.578183,0.00015899,2,"2026-03-19T17:10:49.473",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609134,1773940249484,-151.0,0.00015899,2,"2026-03-19T17:10:49.484",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609135,1773940249494,-782.14,0.00015931,2,"2026-03-19T17:10:49.494",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609136,1773940249505,-164.03,0.00015943,2,"2026-03-19T17:10:49.505",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609137,1773940249515,-267.0,0.00015947,2,"2026-03-19T17:10:49.515",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609138,1773940249527,-200.0,0.00015958,2,"2026-03-19T17:10:49.527",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609139,1773940249537,-200.0,0.00015958,2,"2026-03-19T17:10:49.537",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609140,1773940249548,-700.0,0.0001597,2,"2026-03-19T17:10:49.548",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609141,1773940249559,-700.0,0.0001597,2,"2026-03-19T17:10:49.559",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609142,1773940249570,-700.0,0.0001597,2,"2026-03-19T17:10:49.570",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609143,1773940249581,-904.56000601,0.0001597,2,"2026-03-19T17:10:49.581",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609144,1773940249591,-300.0,0.0001597,2,"2026-03-19T17:10:49.591",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609145,1773940249602,-351.8230276,0.0001597,2,"2026-03-19T17:10:49.602",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609146,1773940249612,-166.1762201,0.00015973,2,"2026-03-19T17:10:49.612",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609147,1773940249623,-155.82159694,0.00015996,2,"2026-03-19T17:10:49.623",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609148,1773940249633,-151.46727953,0.00015996,2,"2026-03-19T17:10:49.633",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609149,1773940249643,-150.0,0.00015996,2,"2026-03-19T17:10:49.643",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609150,1773940249658,-150.0,0.00015996,2,"2026-03-19T17:10:49.658",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609151,1773940249670,-150.94227271,0.00015996,2,"2026-03-19T17:10:49.670",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609152,1773940249681,-150.0,0.00015996,2,"2026-03-19T17:10:49.681",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609153,1773940249692,-150.0,0.00015996,2,"2026-03-19T17:10:49.692",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609154,1773940249702,-150.0,0.00015996,2,"2026-03-19T17:10:49.702",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609155,1773940249715,-500.0,0.00015996,2,"2026-03-19T17:10:49.715",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609156,1773940249725,-500.0,0.00015996,2,"2026-03-19T17:10:49.725",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609157,1773940249737,-500.0,0.00015996,2,"2026-03-19T17:10:49.737",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609158,1773940249749,-500.0,0.00015996,2,"2026-03-19T17:10:49.749",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609159,1773940249760,-500.0,0.00015996,2,"2026-03-19T17:10:49.760",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609160,1773940249771,-419.56029481,0.00015996,2,"2026-03-19T17:10:49.771",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609161,1773940249783,-500.0,0.00015996,2,"2026-03-19T17:10:49.783",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609162,1773940249794,-500.0,0.00015996,2,"2026-03-19T17:10:49.794",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609163,1773940249806,-500.0,0.00015996,2,"2026-03-19T17:10:49.806",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609164,1773940249818,-500.0,0.00015996,2,"2026-03-19T17:10:49.818",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609165,1773940249830,-500.0,0.00015996,2,"2026-03-19T17:10:49.830",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609166,1773940249841,-500.0,0.00015996,2,"2026-03-19T17:10:49.841",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609167,1773940249854,-500.0,0.00015996,2,"2026-03-19T17:10:49.854",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609168,1773940249866,-500.0,0.00015996,2,"2026-03-19T17:10:49.866",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609169,1773940249877,-150.0,0.00015996,2,"2026-03-19T17:10:49.877",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609170,1773940249890,-500.0,0.00015996,2,"2026-03-19T17:10:49.890",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609171,1773940249903,-500.0,0.00015996,2,"2026-03-19T17:10:49.903",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609172,1773940249915,-500.0,0.00015996,2,"2026-03-19T17:10:49.915",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609173,1773940249927,-150.0,0.00015996,2,"2026-03-19T17:10:49.927",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609174,1773940249938,-500.0,0.00015996,2,"2026-03-19T17:10:49.938",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609175,1773940249949,-500.0,0.00015996,2,"2026-03-19T17:10:49.949",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609176,1773940249959,-500.0,0.00015996,2,"2026-03-19T17:10:49.959",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609177,1773940249970,-150.0,0.00015996,2,"2026-03-19T17:10:49.970",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609178,1773940249980,-500.0,0.00015996,2,"2026-03-19T17:10:49.980",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609179,1773940249992,-150.0,0.00015996,2,"2026-03-19T17:10:49.992",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609180,1773940250002,-500.0,0.00015996,2,"2026-03-19T17:10:50.002",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609181,1773940250114,-150.0,0.00015996,2,"2026-03-19T17:10:50.114",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609182,1773940250125,-500.0,0.00015996,2,"2026-03-19T17:10:50.125",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609183,1773940250139,-150.0,0.00015996,2,"2026-03-19T17:10:50.139",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609184,1773940250149,-500.0,0.00015996,2,"2026-03-19T17:10:50.149",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609185,1773940250160,-250.0,0.00015996,2,"2026-03-19T17:10:50.160",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609186,1773940250170,-500.0,0.00015996,2,"2026-03-19T17:10:50.170",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609187,1773940250181,-500.0,0.00015996,2,"2026-03-19T17:10:50.181",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609188,1773940250192,-500.0,0.00015996,2,"2026-03-19T17:10:50.192",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609189,1773940250202,-499.68461918,0.00015996,2,"2026-03-19T17:10:50.202",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609190,1773940250212,-500.0,0.00015996,2,"2026-03-19T17:10:50.212",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609191,1773940250222,-500.0,0.00015996,2,"2026-03-19T17:10:50.222",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609192,1773940250232,-500.0,0.00015996,2,"2026-03-19T17:10:50.232",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609193,1773940250241,-500.0,0.00015996,2,"2026-03-19T17:10:50.241",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609194,1773940250251,-500.0,0.00015996,2,"2026-03-19T17:10:50.251",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609195,1773940250261,-500.0,0.00015996,2,"2026-03-19T17:10:50.261",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609196,1773940250271,-500.0,0.00015996,2,"2026-03-19T17:10:50.271",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609197,1773940250284,-500.0,0.00015996,2,"2026-03-19T17:10:50.284",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609198,1773940250293,-500.0,0.00015996,2,"2026-03-19T17:10:50.293",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609199,1773940250303,-426.76631786,0.00015996,2,"2026-03-19T17:10:50.303",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609200,1773940250313,-500.0,0.00015996,2,"2026-03-19T17:10:50.313",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609201,1773940250324,-500.0,0.00015996,2,"2026-03-19T17:10:50.324",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609202,1773940250334,-500.71805859,0.00015996,2,"2026-03-19T17:10:50.334",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609203,1773940250348,-500.0,0.00015996,2,"2026-03-19T17:10:50.348",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609204,1773940250359,-500.0,0.00015996,2,"2026-03-19T17:10:50.359",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609205,1773940250369,-500.0,0.00015996,2,"2026-03-19T17:10:50.369",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609206,1773940250379,-596.68097798,0.00015996,2,"2026-03-19T17:10:50.379",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609207,1773940250393,-151.0,0.00015996,2,"2026-03-19T17:10:50.393",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609208,1773940250405,-285.452209,0.00015996,2,"2026-03-19T17:10:50.405",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609209,1773940250416,-151.0,0.00015996,2,"2026-03-19T17:10:50.416",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609210,1773940250428,-151.0,0.00015996,2,"2026-03-19T17:10:50.428",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609211,1773940250441,-151.0,0.00015996,2,"2026-03-19T17:10:50.441",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609212,1773940250452,-151.0,0.00015996,2,"2026-03-19T17:10:50.452",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609213,1773940250464,-151.0,0.00015996,2,"2026-03-19T17:10:50.464",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609214,1773940250474,-151.0,0.00015996,2,"2026-03-19T17:10:50.474",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609215,1773940250485,-151.0,0.00015996,2,"2026-03-19T17:10:50.485",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609216,1773940250500,-1717.222663,0.00015996,2,"2026-03-19T17:10:50.500",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609217,1773940250511,-151.0,0.00015996,2,"2026-03-19T17:10:50.511",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609218,1773940250521,-449.665046,0.00015996,2,"2026-03-19T17:10:50.521",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609219,1773940250535,-1717.222663,0.00015996,2,"2026-03-19T17:10:50.535",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609220,1773940250545,-151.0,0.00015996,2,"2026-03-19T17:10:50.545",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609221,1773940250556,-449.665046,0.00015996,2,"2026-03-19T17:10:50.556",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609222,1773940250566,-522.569021,0.00015996,2,"2026-03-19T17:10:50.566",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609223,1773940250576,-1717.222663,0.00015996,2,"2026-03-19T17:10:50.576",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609224,1773940250587,-151.0,0.00015996,2,"2026-03-19T17:10:50.587",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609225,1773940250597,-635.669873,0.00015996,2,"2026-03-19T17:10:50.597",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609226,1773940250607,-522.569021,0.00015996,2,"2026-03-19T17:10:50.607",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609227,1773940250617,-1717.222663,0.00015996,2,"2026-03-19T17:10:50.617",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609228,1773940250628,-449.665046,0.00015996,2,"2026-03-19T17:10:50.628",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609229,1773940250639,-635.669873,0.00015996,2,"2026-03-19T17:10:50.639",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609230,1773940250649,-522.569021,0.00015996,2,"2026-03-19T17:10:50.649",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609231,1773940250659,-449.665046,0.00015996,2,"2026-03-19T17:10:50.659",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609232,1773940250670,-635.669873,0.00015996,2,"2026-03-19T17:10:50.670",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609233,1773940250680,-522.569021,0.00015996,2,"2026-03-19T17:10:50.680",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609234,1773940250691,-635.669873,0.00015996,2,"2026-03-19T17:10:50.691",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609235,1773940250701,-1899.928492,0.00015996,2,"2026-03-19T17:10:50.701",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609236,1773940250711,-151.0,0.00015996,2,"2026-03-19T17:10:50.711",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609237,1773940250721,-1899.928492,0.00015996,2,"2026-03-19T17:10:50.721",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609238,1773940250732,-1899.928492,0.00015996,2,"2026-03-19T17:10:50.732",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609239,1773940250742,-1899.928492,0.00015996,2,"2026-03-19T17:10:50.742",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609240,1773940250752,-1325.1,0.00015996,2,"2026-03-19T17:10:50.752",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609241,1773940250763,-1325.1,0.00015996,2,"2026-03-19T17:10:50.763",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609242,1773940250774,-1325.1,0.00015996,2,"2026-03-19T17:10:50.774",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609243,1773940250784,-1325.1,0.00015996,2,"2026-03-19T17:10:50.784",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609244,1773940250796,-180.72915,0.00015996,2,"2026-03-19T17:10:50.796",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609245,1773940250807,-180.72915,0.00015996,2,"2026-03-19T17:10:50.807",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609246,1773940250818,-180.72915,0.00015996,2,"2026-03-19T17:10:50.818",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609247,1773940250829,-180.72915,0.00015996,2,"2026-03-19T17:10:50.829",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609248,1773940250839,-151.0,0.00015996,2,"2026-03-19T17:10:50.839",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609249,1773940250850,-151.0,0.00015996,2,"2026-03-19T17:10:50.850",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609250,1773940250860,-151.0,0.00015996,2,"2026-03-19T17:10:50.860",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609251,1773940250871,-189.426167,0.00015996,2,"2026-03-19T17:10:50.871",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609252,1773940250881,-151.0,0.00015996,2,"2026-03-19T17:10:50.881",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609253,1773940250891,-151.0,0.00015996,2,"2026-03-19T17:10:50.891",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609254,1773940250903,-193.68284,0.00015996,2,"2026-03-19T17:10:50.903",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609255,1773940250913,-151.0,0.00015996,2,"2026-03-19T17:10:50.913",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609256,1773940250924,-500.0,0.00015996,2,"2026-03-19T17:10:50.924",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609257,1773940250934,-500.0,0.00015996,2,"2026-03-19T17:10:50.934",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609258,1773940250948,-500.0,0.00015996,2,"2026-03-19T17:10:50.948",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609259,1773940250959,-510.84159048,0.00015996,2,"2026-03-19T17:10:50.959",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609260,1773940250970,-500.0,0.00015998,2,"2026-03-19T17:10:50.970",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609261,1773940250983,-500.0,0.00015998,2,"2026-03-19T17:10:50.983",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609262,1773940250992,-2500.0,0.00015998,2,"2026-03-19T17:10:50.992",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609263,1773940251002,-708.33,0.00015999,2,"2026-03-19T17:10:51.002",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609264,1773940251012,-708.33,0.00015999,2,"2026-03-19T17:10:51.012",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609265,1773940251022,-708.33,0.00015999,2,"2026-03-19T17:10:51.022",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609266,1773940251032,-708.33,0.00015999,2,"2026-03-19T17:10:51.032",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609267,1773940251042,-708.33,0.00015999,2,"2026-03-19T17:10:51.042",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609268,1773940251052,-708.33,0.00015999,2,"2026-03-19T17:10:51.052",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609269,1773940251062,-708.33,0.00015999,2,"2026-03-19T17:10:51.062",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609270,1773940251072,-708.33,0.00015999,2,"2026-03-19T17:10:51.072",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609271,1773940251082,-708.33,0.00015999,2,"2026-03-19T17:10:51.082",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609272,1773940251092,-708.33,0.00015999,2,"2026-03-19T17:10:51.092",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609273,1773940251102,-708.33,0.00015999,2,"2026-03-19T17:10:51.102",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609274,1773940251112,-708.33,0.00015999,2,"2026-03-19T17:10:51.112",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609275,1773940251122,-708.33,0.00015999,2,"2026-03-19T17:10:51.122",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609276,1773940251131,-708.33,0.00015999,2,"2026-03-19T17:10:51.131",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609277,1773940251141,-708.33,0.00015999,2,"2026-03-19T17:10:51.141",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609278,1773940251151,-708.33,0.00015999,2,"2026-03-19T17:10:51.151",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609279,1773940251160,-708.33,0.00015999,2,"2026-03-19T17:10:51.160",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609280,1773940251170,-708.41,0.00015999,2,"2026-03-19T17:10:51.170",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609281,1773940251180,-500.0,0.00015999,2,"2026-03-19T17:10:51.180",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609282,1773940251190,-500.0,0.00015999,2,"2026-03-19T17:10:51.190",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609283,1773940251199,-500.0,0.00015999,2,"2026-03-19T17:10:51.199",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609284,1773940251209,-500.0,0.00015999,2,"2026-03-19T17:10:51.209",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609285,1773940251219,-500.0,0.00015999,2,"2026-03-19T17:10:51.219",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609286,1773940251228,-624.58041295,0.00015999,2,"2026-03-19T17:10:51.228",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609287,1773940251237,-500.0,0.00015999,2,"2026-03-19T17:10:51.237",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609288,1773940251246,-622.71396228,0.00015999,2,"2026-03-19T17:10:51.246",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609289,1773940251256,-500.0,0.00015999,2,"2026-03-19T17:10:51.256",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609290,1773940251265,-500.0,0.00015999,2,"2026-03-19T17:10:51.265",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609291,1773940251275,-500.0,0.00015999,2,"2026-03-19T17:10:51.275",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609292,1773940251285,-500.0,0.00015999,2,"2026-03-19T17:10:51.285",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609293,1773940251295,-500.0,0.00015999,2,"2026-03-19T17:10:51.295",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609294,1773940251305,-569.64418973,0.00015999,2,"2026-03-19T17:10:51.305",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609295,1773940251315,-500.0,0.00015999,2,"2026-03-19T17:10:51.315",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609296,1773940251324,-500.0,0.00015999,2,"2026-03-19T17:10:51.324",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609297,1773940251334,-500.0,0.00015999,2,"2026-03-19T17:10:51.334",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609298,1773940251349,-500.0,0.00015999,2,"2026-03-19T17:10:51.349",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609299,1773940251360,-500.0,0.00015999,2,"2026-03-19T17:10:51.360",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609300,1773940251369,-500.0,0.00015999,2,"2026-03-19T17:10:51.369",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609301,1773940251379,-500.0,0.00015999,2,"2026-03-19T17:10:51.379",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609302,1773940251390,-500.0,0.00015999,2,"2026-03-19T17:10:51.390",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609303,1773940251400,-500.0,0.00015999,2,"2026-03-19T17:10:51.400",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609304,1773940251410,-500.0,0.00015999,2,"2026-03-19T17:10:51.410",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609305,1773940251420,-500.0,0.00015999,2,"2026-03-19T17:10:51.420",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609306,1773940251431,-500.0,0.00015999,2,"2026-03-19T17:10:51.431",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609307,1773940251441,-500.0,0.00015999,2,"2026-03-19T17:10:51.441",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609308,1773940251451,-338.47316987,0.00015999,2,"2026-03-19T17:10:51.451",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609309,1773940251460,-500.0,0.00015999,2,"2026-03-19T17:10:51.460",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609310,1773940251470,-500.0,0.00015999,2,"2026-03-19T17:10:51.470",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609311,1773940251480,-500.0,0.00015999,2,"2026-03-19T17:10:51.480",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609312,1773940251489,-500.0,0.00015999,2,"2026-03-19T17:10:51.489",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609313,1773940251499,-500.0,0.00015999,2,"2026-03-19T17:10:51.499",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609314,1773940251508,-500.0,0.00015999,2,"2026-03-19T17:10:51.508",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609315,1773940251518,-500.0,0.00015999,2,"2026-03-19T17:10:51.518",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609316,1773940251532,-500.0,0.00015999,2,"2026-03-19T17:10:51.532",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609317,1773940251542,-500.0,0.00015999,2,"2026-03-19T17:10:51.542",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609318,1773940251551,-500.0,0.00015999,2,"2026-03-19T17:10:51.551",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609319,1773940251561,-500.0,0.00015999,2,"2026-03-19T17:10:51.561",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609320,1773940251571,-500.0,0.00015999,2,"2026-03-19T17:10:51.571",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609321,1773940251581,-500.0,0.00015999,2,"2026-03-19T17:10:51.581",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609322,1773940251591,-500.0,0.00015999,2,"2026-03-19T17:10:51.591",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609323,1773940251601,-500.0,0.00015999,2,"2026-03-19T17:10:51.601",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609324,1773940251611,-500.0,0.00015999,2,"2026-03-19T17:10:51.611",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609325,1773940251621,-500.0,0.00015999,2,"2026-03-19T17:10:51.621",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609326,1773940251631,-158.61477964,0.00015999,2,"2026-03-19T17:10:51.631",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609327,1773940251640,-500.0,0.00015999,2,"2026-03-19T17:10:51.640",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609328,1773940251650,-500.0,0.00015999,2,"2026-03-19T17:10:51.650",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609329,1773940251661,-500.0,0.00015999,2,"2026-03-19T17:10:51.661",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609330,1773940251672,-500.0,0.00015999,2,"2026-03-19T17:10:51.672",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609331,1773940251681,-500.0,0.00015999,2,"2026-03-19T17:10:51.681",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609332,1773940251691,-500.0,0.00015999,2,"2026-03-19T17:10:51.691",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609333,1773940251701,-552.96309069,0.00015999,2,"2026-03-19T17:10:51.701",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609334,1773940251710,-500.0,0.00015999,2,"2026-03-19T17:10:51.710",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609335,1773940251720,-500.0,0.00015999,2,"2026-03-19T17:10:51.720",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609336,1773940251729,-500.0,0.00015999,2,"2026-03-19T17:10:51.729",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609337,1773940251739,-500.0,0.00015999,2,"2026-03-19T17:10:51.739",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609338,1773940251749,-500.0,0.00015999,2,"2026-03-19T17:10:51.749",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609339,1773940251758,-500.0,0.00015999,2,"2026-03-19T17:10:51.758",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609340,1773940251770,-500.0,0.00015999,2,"2026-03-19T17:10:51.770",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609341,1773940251780,-500.0,0.00015999,2,"2026-03-19T17:10:51.780",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609342,1773940251790,-500.0,0.00015999,2,"2026-03-19T17:10:51.790",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609343,1773940251800,-243.57226675,0.00015999,2,"2026-03-19T17:10:51.800",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609344,1773940251812,-500.0,0.00015999,2,"2026-03-19T17:10:51.812",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609345,1773940251822,-530.65309335,0.00015999,2,"2026-03-19T17:10:51.822",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609346,1773940251832,-500.0,0.00015999,2,"2026-03-19T17:10:51.832",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609347,1773940251842,-500.0,0.00015999,2,"2026-03-19T17:10:51.842",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609348,1773940251851,-500.0,0.00015999,2,"2026-03-19T17:10:51.851",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609349,1773940251862,-500.0,0.00015999,2,"2026-03-19T17:10:51.862",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609350,1773940251871,-500.0,0.00015999,2,"2026-03-19T17:10:51.871",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609351,1773940251881,-282.40708321,0.00015999,2,"2026-03-19T17:10:51.881",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609352,1773940251890,-500.0,0.00015999,2,"2026-03-19T17:10:51.890",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609353,1773940251899,-500.0,0.00015999,2,"2026-03-19T17:10:51.899",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609354,1773940251910,-500.0,0.00015999,2,"2026-03-19T17:10:51.910",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609355,1773940251920,-500.0,0.00015999,2,"2026-03-19T17:10:51.920",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609356,1773940251930,-500.0,0.00015999,2,"2026-03-19T17:10:51.930",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609357,1773940251940,-500.0,0.00015999,2,"2026-03-19T17:10:51.940",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609358,1773940251950,-500.0,0.00015999,2,"2026-03-19T17:10:51.950",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609359,1773940251959,-500.0,0.00015999,2,"2026-03-19T17:10:51.959",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609360,1773940251970,-500.0,0.00015999,2,"2026-03-19T17:10:51.970",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609361,1773940251981,-500.0,0.00015999,2,"2026-03-19T17:10:51.981",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609362,1773940251991,-500.0,0.00015999,2,"2026-03-19T17:10:51.991",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609363,1773940252000,-500.0,0.00015999,2,"2026-03-19T17:10:52.000",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609364,1773940252011,-500.0,0.00015999,2,"2026-03-19T17:10:52.011",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609365,1773940252020,-500.0,0.00015999,2,"2026-03-19T17:10:52.020",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609366,1773940252029,-500.0,0.00015999,2,"2026-03-19T17:10:52.029",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609367,1773940252039,-500.0,0.00015999,2,"2026-03-19T17:10:52.039",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609368,1773940252048,-500.0,0.00015999,2,"2026-03-19T17:10:52.048",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609369,1773940252059,-500.0,0.00015999,2,"2026-03-19T17:10:52.059",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609370,1773940252068,-500.0,0.00015999,2,"2026-03-19T17:10:52.068",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609371,1773940252077,-500.0,0.00015999,2,"2026-03-19T17:10:52.077",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609372,1773940252086,-500.0,0.00015999,2,"2026-03-19T17:10:52.086",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609373,1773940252095,-500.0,0.00015999,2,"2026-03-19T17:10:52.095",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609374,1773940252104,-438.42655045,0.00015999,2,"2026-03-19T17:10:52.104",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609375,1773940252114,-500.0,0.00015999,2,"2026-03-19T17:10:52.114",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609376,1773940252123,-500.0,0.00015999,2,"2026-03-19T17:10:52.123",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609377,1773940252133,-500.0,0.00015999,2,"2026-03-19T17:10:52.133",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609378,1773940252142,-500.0,0.00015999,2,"2026-03-19T17:10:52.142",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609379,1773940252151,-500.0,0.00015999,2,"2026-03-19T17:10:52.151",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609380,1773940252161,-500.0,0.00015999,2,"2026-03-19T17:10:52.161",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609381,1773940252171,-500.0,0.00015999,2,"2026-03-19T17:10:52.171",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609382,1773940252180,-500.0,0.00015999,2,"2026-03-19T17:10:52.180",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609383,1773940252189,-500.0,0.00015999,2,"2026-03-19T17:10:52.189",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609384,1773940252199,-500.0,0.00015999,2,"2026-03-19T17:10:52.199",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609385,1773940252208,-437.25344445,0.00015999,2,"2026-03-19T17:10:52.208",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609386,1773940252217,-500.0,0.00015999,2,"2026-03-19T17:10:52.217",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609387,1773940252226,-500.0,0.00015999,2,"2026-03-19T17:10:52.226",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609388,1773940252236,-500.0,0.00015999,2,"2026-03-19T17:10:52.236",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609389,1773940252245,-500.0,0.00015999,2,"2026-03-19T17:10:52.245",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609390,1773940252254,-500.0,0.00015999,2,"2026-03-19T17:10:52.254",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609391,1773940252263,-500.0,0.00015999,2,"2026-03-19T17:10:52.263",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609392,1773940252273,-500.0,0.00015999,2,"2026-03-19T17:10:52.273",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609393,1773940252283,-500.0,0.00015999,2,"2026-03-19T17:10:52.283",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609394,1773940252293,-500.0,0.00015999,2,"2026-03-19T17:10:52.293",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609395,1773940252303,-500.0,0.00015999,2,"2026-03-19T17:10:52.303",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609396,1773940252312,-500.0,0.00015999,2,"2026-03-19T17:10:52.312",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609397,1773940252322,-500.0,0.00015999,2,"2026-03-19T17:10:52.322",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609398,1773940252332,-500.0,0.00015999,2,"2026-03-19T17:10:52.332",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609399,1773940252344,-500.0,0.00015999,2,"2026-03-19T17:10:52.344",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609400,1773940252358,-500.0,0.00015999,2,"2026-03-19T17:10:52.358",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609401,1773940252368,-500.0,0.00015999,2,"2026-03-19T17:10:52.368",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609402,1773940252380,-500.0,0.00015999,2,"2026-03-19T17:10:52.380",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609403,1773940252390,-1783.96,0.00015999,2,"2026-03-19T17:10:52.390",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609404,1773940252400,-1783.96,0.00015999,2,"2026-03-19T17:10:52.400",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609405,1773940252409,-1783.96,0.00015999,2,"2026-03-19T17:10:52.409",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609406,1773940252421,-1783.96,0.00015999,2,"2026-03-19T17:10:52.421",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609407,1773940252430,-1783.96,0.00015999,2,"2026-03-19T17:10:52.430",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609408,1773940252439,-1783.96,0.00015999,2,"2026-03-19T17:10:52.439",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609409,1773940252449,-1783.96,0.00015999,2,"2026-03-19T17:10:52.449",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609410,1773940252458,-1783.96,0.00015999,2,"2026-03-19T17:10:52.458",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609411,1773940252468,-1783.96,0.00015999,2,"2026-03-19T17:10:52.468",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609412,1773940252478,-1783.96,0.00015999,2,"2026-03-19T17:10:52.478",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609413,1773940252487,-1783.96,0.00015999,2,"2026-03-19T17:10:52.487",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609414,1773940252497,-1783.96,0.00015999,2,"2026-03-19T17:10:52.497",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609415,1773940252506,-1783.96,0.00015999,2,"2026-03-19T17:10:52.506",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609416,1773940252516,-1783.96,0.00015999,2,"2026-03-19T17:10:52.516",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609417,1773940252525,-1783.96,0.00015999,2,"2026-03-19T17:10:52.525",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609418,1773940252535,-1783.96,0.00015999,2,"2026-03-19T17:10:52.535",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609419,1773940252544,-1783.96,0.00015999,2,"2026-03-19T17:10:52.544",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609420,1773940252553,-1784.10337267,0.00015999,2,"2026-03-19T17:10:52.553",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609421,1773940252563,-862.94,0.00015999,2,"2026-03-19T17:10:52.563",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609422,1773940252572,-862.94,0.00015999,2,"2026-03-19T17:10:52.572",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609423,1773940252581,-862.94,0.00015999,2,"2026-03-19T17:10:52.581",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609424,1773940252590,-862.94,0.00015999,2,"2026-03-19T17:10:52.590",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609425,1773940252600,-862.94,0.00015999,2,"2026-03-19T17:10:52.600",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609426,1773940252610,-862.94,0.00015999,2,"2026-03-19T17:10:52.610",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609427,1773940252619,-862.94,0.00015999,2,"2026-03-19T17:10:52.619",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609428,1773940252628,-862.94,0.00015999,2,"2026-03-19T17:10:52.628",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609429,1773940252637,-862.94,0.00015999,2,"2026-03-19T17:10:52.637",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609430,1773940252646,-862.94,0.00015999,2,"2026-03-19T17:10:52.646",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609431,1773940252656,-862.94,0.00015999,2,"2026-03-19T17:10:52.656",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609432,1773940252665,-862.94,0.00015999,2,"2026-03-19T17:10:52.665",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609433,1773940252674,-862.94,0.00015999,2,"2026-03-19T17:10:52.674",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609434,1773940252683,-862.94,0.00015999,2,"2026-03-19T17:10:52.683",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609435,1773940252692,-862.94,0.00015999,2,"2026-03-19T17:10:52.692",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609436,1773940252701,-862.94,0.00015999,2,"2026-03-19T17:10:52.701",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609437,1773940252710,-862.94,0.00015999,2,"2026-03-19T17:10:52.710",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609438,1773940252719,-862.94,0.00015999,2,"2026-03-19T17:10:52.719",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609439,1773940252729,-862.94,0.00015999,2,"2026-03-19T17:10:52.729",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609440,1773940252738,-862.94,0.00015999,2,"2026-03-19T17:10:52.738",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609441,1773940252747,-862.94,0.00015999,2,"2026-03-19T17:10:52.747",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609442,1773940252756,-862.94,0.00015999,2,"2026-03-19T17:10:52.756",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609443,1773940252765,-862.98745051,0.00015999,2,"2026-03-19T17:10:52.765",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609444,1773940252774,-500.0,0.00015999,2,"2026-03-19T17:10:52.774",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609445,1773940252785,-500.0,0.00015999,2,"2026-03-19T17:10:52.785",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609446,1773940252794,-500.0,0.00015999,2,"2026-03-19T17:10:52.794",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609447,1773940252804,-500.0,0.00015999,2,"2026-03-19T17:10:52.804",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609448,1773940252813,-500.0,0.00015999,2,"2026-03-19T17:10:52.813",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609449,1773940252822,-500.0,0.00015999,2,"2026-03-19T17:10:52.822",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609450,1773940252831,-500.0,0.00015999,2,"2026-03-19T17:10:52.831",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609451,1773940252841,-500.0,0.00015999,2,"2026-03-19T17:10:52.841",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609452,1773940252851,-500.0,0.00015999,2,"2026-03-19T17:10:52.851",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609453,1773940252860,-525.53489996,0.00015999,2,"2026-03-19T17:10:52.860",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609454,1773940252870,-500.0,0.00015999,2,"2026-03-19T17:10:52.870",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609455,1773940252880,-500.0,0.00015999,2,"2026-03-19T17:10:52.880",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609456,1773940252889,-500.0,0.00015999,2,"2026-03-19T17:10:52.889",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609457,1773940252899,-500.0,0.00015999,2,"2026-03-19T17:10:52.899",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609458,1773940252909,-500.0,0.00015999,2,"2026-03-19T17:10:52.909",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609459,1773940252918,-500.0,0.00015999,2,"2026-03-19T17:10:52.918",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609460,1773940252928,-500.0,0.00015999,2,"2026-03-19T17:10:52.928",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609461,1773940252937,-500.0,0.00015999,2,"2026-03-19T17:10:52.937",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609462,1773940252947,-500.0,0.00015999,2,"2026-03-19T17:10:52.947",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609463,1773940252957,-500.0,0.00015999,2,"2026-03-19T17:10:52.957",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609464,1773940252967,-500.0,0.00015999,2,"2026-03-19T17:10:52.967",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609465,1773940252977,-500.0,0.00015999,2,"2026-03-19T17:10:52.977",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609466,1773940252987,-196.29276666,0.00015999,2,"2026-03-19T17:10:52.987",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609467,1773940252996,-500.0,0.00015999,2,"2026-03-19T17:10:52.996",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609468,1773940253006,-500.0,0.00015999,2,"2026-03-19T17:10:53.006",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609469,1773940253016,-500.0,0.00015999,2,"2026-03-19T17:10:53.016",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609470,1773940253026,-500.0,0.00015999,2,"2026-03-19T17:10:53.026",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609471,1773940253036,-500.0,0.00015999,2,"2026-03-19T17:10:53.036",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609472,1773940253045,-500.0,0.00015999,2,"2026-03-19T17:10:53.045",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609473,1773940253055,-500.0,0.00015999,2,"2026-03-19T17:10:53.055",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609474,1773940253065,-500.0,0.00015999,2,"2026-03-19T17:10:53.065",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609475,1773940253075,-500.0,0.00015999,2,"2026-03-19T17:10:53.075",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609476,1773940253084,-500.0,0.00015999,2,"2026-03-19T17:10:53.084",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609477,1773940253093,-500.0,0.00015999,2,"2026-03-19T17:10:53.093",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609478,1773940253103,-262.12386182,0.00015999,2,"2026-03-19T17:10:53.103",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609479,1773940253112,-500.0,0.00015999,2,"2026-03-19T17:10:53.112",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609480,1773940253122,-384.61,0.00015999,2,"2026-03-19T17:10:53.122",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609481,1773940253131,-500.0,0.00015999,2,"2026-03-19T17:10:53.131",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609482,1773940253140,-525.37399794,0.00015999,2,"2026-03-19T17:10:53.140",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609483,1773940253150,-410.51555932,0.00015999,2,"2026-03-19T17:10:53.150",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609484,1773940253160,-2500.0,0.00015999,2,"2026-03-19T17:10:53.160",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609485,1773940253169,-2500.0,0.00015999,2,"2026-03-19T17:10:53.169",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609486,1773940253179,-2500.0,0.00015999,2,"2026-03-19T17:10:53.179",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609487,1773940253189,-172863.06576688,0.00016,2,"2026-03-19T17:10:53.189",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609488,1773940253198,-3194.87069235,0.00016,2,"2026-03-19T17:10:53.198",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609489,1773940253207,-512314.86,0.00016,2,"2026-03-19T17:10:53.207",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609490,1773940253217,-151.0,0.00016,2,"2026-03-19T17:10:53.217",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609491,1773940253227,-151.0,0.00016,2,"2026-03-19T17:10:53.227",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609492,1773940253237,-151.0,0.00016,2,"2026-03-19T17:10:53.237",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609493,1773940253247,-151.0,0.00016,2,"2026-03-19T17:10:53.247",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609494,1773940253257,-151.0,0.00016,2,"2026-03-19T17:10:53.257",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609495,1773940253267,-164.275697,0.00016,2,"2026-03-19T17:10:53.267",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609496,1773940253276,-151.0,0.00016,2,"2026-03-19T17:10:53.276",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609497,1773940253287,-151.0,0.00016,2,"2026-03-19T17:10:53.287",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609498,1773940253297,-151.0,0.00016,2,"2026-03-19T17:10:53.297",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609499,1773940253307,-151.0,0.00016,2,"2026-03-19T17:10:53.307",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609500,1773940253316,-151.0,0.00016,2,"2026-03-19T17:10:53.316",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609501,1773940253326,-160.529523,0.00016,2,"2026-03-19T17:10:53.326",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609502,1773940253336,-160.529523,0.00016,2,"2026-03-19T17:10:53.336",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609503,1773940253349,-160.529523,0.00016,2,"2026-03-19T17:10:53.349",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609504,1773940253359,-160.529523,0.00016,2,"2026-03-19T17:10:53.359",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609505,1773940253369,-151.0,0.00016,2,"2026-03-19T17:10:53.369",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609506,1773940253380,-151.0,0.00016,2,"2026-03-19T17:10:53.380",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609507,1773940253392,-289.712826,0.00016,2,"2026-03-19T17:10:53.392",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609508,1773940253402,-151.0,0.00016,2,"2026-03-19T17:10:53.402",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609509,1773940253415,-151.0,0.00016,2,"2026-03-19T17:10:53.415",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609510,1773940253428,-151.0,0.00016,2,"2026-03-19T17:10:53.428",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609511,1773940253438,-151.0,0.00016,2,"2026-03-19T17:10:53.438",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609512,1773940253448,-151.0,0.00016,2,"2026-03-19T17:10:53.448",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609513,1773940253457,-151.0,0.00016,2,"2026-03-19T17:10:53.457",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609514,1773940253467,-212.172596,0.00016,2,"2026-03-19T17:10:53.467",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609515,1773940253480,-170.234932,0.00016,2,"2026-03-19T17:10:53.480",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609516,1773940253493,-170.234932,0.00016,2,"2026-03-19T17:10:53.493",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609517,1773940253503,-170.234932,0.00016,2,"2026-03-19T17:10:53.503",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609518,1773940253512,-170.234932,0.00016,2,"2026-03-19T17:10:53.512",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609519,1773940253523,-151.0,0.00016,2,"2026-03-19T17:10:53.523",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609520,1773940253540,-151.0,0.00016,2,"2026-03-19T17:10:53.540",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609521,1773940253556,-5000.0,0.00016,2,"2026-03-19T17:10:53.556",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609522,1773940253566,-5000.0,0.00016,2,"2026-03-19T17:10:53.566",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609523,1773940253576,-5000.0,0.00016,2,"2026-03-19T17:10:53.576",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609524,1773940253585,-5000.0,0.00016,2,"2026-03-19T17:10:53.585",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609525,1773940253595,-5000.0,0.00016,2,"2026-03-19T17:10:53.595",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609526,1773940253605,-5000.0,0.00016,2,"2026-03-19T17:10:53.605",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609527,1773940253615,-412.338748,0.00016,2,"2026-03-19T17:10:53.615",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609528,1773940253625,-258.946479,0.00016,2,"2026-03-19T17:10:53.625",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609529,1773940253634,-412.338748,0.00016,2,"2026-03-19T17:10:53.634",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609530,1773940253645,-258.946479,0.00016,2,"2026-03-19T17:10:53.645",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609531,1773940253655,-412.338748,0.00016,2,"2026-03-19T17:10:53.655",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609532,1773940253665,-258.946479,0.00016,2,"2026-03-19T17:10:53.665",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609533,1773940253674,-412.338748,0.00016,2,"2026-03-19T17:10:53.674",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609534,1773940253690,-258.946479,0.00016,2,"2026-03-19T17:10:53.690",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609535,1773940253699,-151.0,0.00016,2,"2026-03-19T17:10:53.699",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609536,1773940253709,-151.0,0.00016,2,"2026-03-19T17:10:53.709",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609537,1773940253719,-151.0,0.00016,2,"2026-03-19T17:10:53.719",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609538,1773940253730,-151.0,0.00016,2,"2026-03-19T17:10:53.730",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609539,1773940253741,-212.996784,0.00016,2,"2026-03-19T17:10:53.741",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609540,1773940253751,-193.41456933,0.00016,2,"2026-03-19T17:10:53.751",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609541,1773940253761,-499.99,0.00016006,2,"2026-03-19T17:10:53.761",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609542,1773940253770,-283.32,0.00016006,2,"2026-03-19T17:10:53.770",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609543,1773940253782,-1400.0,0.00016008,2,"2026-03-19T17:10:53.782",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609544,1773940253792,-3000.0,0.00016008,2,"2026-03-19T17:10:53.792",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609545,1773940253802,-164.03,0.00016024,2,"2026-03-19T17:10:53.802",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609546,1773940253812,-168.35,0.00016027,2,"2026-03-19T17:10:53.812",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609547,1773940253822,-267.0,0.00016067,2,"2026-03-19T17:10:53.822",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609548,1773940253831,-168.35,0.00016085,2,"2026-03-19T17:10:53.831",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609549,1773940253841,-267.0,0.00016089,2,"2026-03-19T17:10:53.841",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609550,1773940253851,-26596.98788362,0.000161,2,"2026-03-19T17:10:53.851",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609551,1773940253861,-193.41456933,0.000161,2,"2026-03-19T17:10:53.861",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609552,1773940253870,-267.0,0.00016106,2,"2026-03-19T17:10:53.870",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609553,1773940253880,-194.919802,0.00016111,7,"2026-03-19T17:10:53.880",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609554,1773940253890,-8030.45,0.00016116,2,"2026-03-19T17:10:53.890",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609555,1773940253899,-200.0,0.00016118,2,"2026-03-19T17:10:53.899",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609556,1773940253909,-168.35,0.00016142,2,"2026-03-19T17:10:53.909",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609557,1773940253918,-267.0,0.00016162,2,"2026-03-19T17:10:53.918",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609558,1773940253930,-150.0,0.00016169,2,"2026-03-19T17:10:53.930",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609559,1773940253941,-150.0,0.00016169,7,"2026-03-19T17:10:53.941",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609560,1773940253950,-151.0,0.00016197,2,"2026-03-19T17:10:53.950",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609561,1773940253960,-2500.0,0.00016199,2,"2026-03-19T17:10:53.960",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609562,1773940253970,-2500.0,0.00016199,2,"2026-03-19T17:10:53.970",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609563,1773940253979,-2500.0,0.00016199,2,"2026-03-19T17:10:53.979",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609564,1773940253989,-2635.17071886,0.00016199,2,"2026-03-19T17:10:53.989",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609565,1773940253999,-164.63,0.000162,2,"2026-03-19T17:10:53.999",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609566,1773940254009,-2000.0,0.000162,2,"2026-03-19T17:10:54.009",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609567,1773940254019,-151.0,0.000162,2,"2026-03-19T17:10:54.019",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609568,1773940254029,-151.0,0.000162,2,"2026-03-19T17:10:54.029",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609569,1773940254039,-151.0,0.000162,2,"2026-03-19T17:10:54.039",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609570,1773940254048,-217.417696,0.000162,2,"2026-03-19T17:10:54.048",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609571,1773940254058,-151.0,0.000162,2,"2026-03-19T17:10:54.058",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609572,1773940254068,-151.0,0.000162,2,"2026-03-19T17:10:54.068",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609573,1773940254078,-151.0,0.000162,2,"2026-03-19T17:10:54.078",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609574,1773940254088,-151.0,0.000162,2,"2026-03-19T17:10:54.088",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609575,1773940254098,-151.0,0.000162,2,"2026-03-19T17:10:54.098",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609576,1773940254108,-151.0,0.000162,2,"2026-03-19T17:10:54.108",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609577,1773940254120,-151.0,0.000162,2,"2026-03-19T17:10:54.120",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609578,1773940254130,-151.0,0.000162,2,"2026-03-19T17:10:54.130",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609579,1773940254141,-151.0,0.000162,2,"2026-03-19T17:10:54.141",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609580,1773940254150,-1717.222663,0.000162,2,"2026-03-19T17:10:54.150",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609581,1773940254161,-151.0,0.000162,2,"2026-03-19T17:10:54.161",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609582,1773940254170,-449.665046,0.000162,2,"2026-03-19T17:10:54.170",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609583,1773940254181,-1717.222663,0.000162,2,"2026-03-19T17:10:54.181",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609584,1773940254191,-151.0,0.000162,2,"2026-03-19T17:10:54.191",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609585,1773940254201,-449.665046,0.000162,2,"2026-03-19T17:10:54.201",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609586,1773940254211,-522.569021,0.000162,2,"2026-03-19T17:10:54.211",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609587,1773940254221,-1717.222663,0.000162,2,"2026-03-19T17:10:54.221",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609588,1773940254231,-274.689312,0.000162,2,"2026-03-19T17:10:54.231",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609589,1773940254241,-635.669873,0.000162,2,"2026-03-19T17:10:54.241",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609590,1773940254251,-522.569021,0.000162,2,"2026-03-19T17:10:54.251",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609591,1773940254260,-1717.222663,0.000162,2,"2026-03-19T17:10:54.260",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609592,1773940254270,-449.665046,0.000162,2,"2026-03-19T17:10:54.270",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609593,1773940254280,-635.669873,0.000162,2,"2026-03-19T17:10:54.280",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609594,1773940254289,-522.569021,0.000162,2,"2026-03-19T17:10:54.289",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609595,1773940254299,-449.665046,0.000162,2,"2026-03-19T17:10:54.299",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609596,1773940254309,-635.669873,0.000162,2,"2026-03-19T17:10:54.309",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609597,1773940254319,-522.569021,0.000162,2,"2026-03-19T17:10:54.319",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609598,1773940254328,-635.669873,0.000162,2,"2026-03-19T17:10:54.328",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609599,1773940254339,-1899.928492,0.000162,2,"2026-03-19T17:10:54.339",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609600,1773940254354,-151.0,0.000162,2,"2026-03-19T17:10:54.354",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609601,1773940254365,-1899.928492,0.000162,2,"2026-03-19T17:10:54.365",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609602,1773940254374,-1899.928492,0.000162,2,"2026-03-19T17:10:54.374",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609603,1773940254387,-1899.928492,0.000162,2,"2026-03-19T17:10:54.387",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609604,1773940254397,-1325.1,0.000162,2,"2026-03-19T17:10:54.397",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609605,1773940254406,-1325.1,0.000162,2,"2026-03-19T17:10:54.406",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609606,1773940254416,-1325.1,0.000162,2,"2026-03-19T17:10:54.416",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609607,1773940254427,-1325.1,0.000162,2,"2026-03-19T17:10:54.427",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609608,1773940254437,-180.72915,0.000162,2,"2026-03-19T17:10:54.437",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609609,1773940254448,-180.72915,0.000162,2,"2026-03-19T17:10:54.448",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609610,1773940254457,-180.72915,0.000162,2,"2026-03-19T17:10:54.457",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609611,1773940254467,-180.72915,0.000162,2,"2026-03-19T17:10:54.467",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609612,1773940254477,-267.0,0.00016203,2,"2026-03-19T17:10:54.477",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609613,1773940254487,-161.0,0.00016207,2,"2026-03-19T17:10:54.487",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609614,1773940254498,-150.0,0.00016222,2,"2026-03-19T17:10:54.498",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609615,1773940254508,-150.0,0.00016222,2,"2026-03-19T17:10:54.508",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609616,1773940254517,-150.0,0.00016222,2,"2026-03-19T17:10:54.517",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609617,1773940254527,-150.0,0.00016222,2,"2026-03-19T17:10:54.527",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609618,1773940254537,-150.0,0.00016222,2,"2026-03-19T17:10:54.537",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609619,1773940254547,-176.0,0.00016222,2,"2026-03-19T17:10:54.547",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609620,1773940254557,-267.0,0.00016262,2,"2026-03-19T17:10:54.557",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609621,1773940254567,-200.0,0.00016279,2,"2026-03-19T17:10:54.567",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609622,1773940254595,-2400.0,0.00016282,2,"2026-03-19T17:10:54.595",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609623,1773940254604,-1957.58,0.00016282,2,"2026-03-19T17:10:54.604",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609624,1773940254614,-16248.69989976,0.0001633,2,"2026-03-19T17:10:54.614",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609625,1773940254624,-495.537618,0.00016393,7,"2026-03-19T17:10:54.624",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609626,1773940254634,-166.7736,0.00016393,7,"2026-03-19T17:10:54.634",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609627,1773940254646,-320.660149,0.00016393,7,"2026-03-19T17:10:54.646",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609628,1773940254656,-225.570179,0.00016393,7,"2026-03-19T17:10:54.656",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609629,1773940254666,-203.492864,0.00016393,7,"2026-03-19T17:10:54.666",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609630,1773940254676,-201.698091,0.00016393,7,"2026-03-19T17:10:54.676",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609631,1773940254686,-166.095334,0.00016393,7,"2026-03-19T17:10:54.686",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609632,1773940254697,-311.065602,0.00016393,7,"2026-03-19T17:10:54.697",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609633,1773940254706,-2690.99,0.00016438,2,"2026-03-19T17:10:54.706",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609634,1773940254716,-671.4,0.00016438,2,"2026-03-19T17:10:54.716",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609635,1773940254725,-500.0,0.00016438,2,"2026-03-19T17:10:54.725",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609636,1773940254735,-500.0,0.00016438,2,"2026-03-19T17:10:54.735",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609637,1773940254744,-500.0,0.00016438,2,"2026-03-19T17:10:54.744",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609638,1773940254754,-500.0,0.00016438,2,"2026-03-19T17:10:54.754",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609639,1773940254763,-500.0,0.00016438,2,"2026-03-19T17:10:54.763",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609640,1773940254772,-500.0,0.00016438,2,"2026-03-19T17:10:54.772",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609641,1773940254782,-500.0,0.00016438,2,"2026-03-19T17:10:54.782",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609642,1773940254792,-500.0,0.00016438,2,"2026-03-19T17:10:54.792",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609643,1773940254801,-500.0,0.00016438,2,"2026-03-19T17:10:54.801",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609644,1773940254811,-500.0,0.00016438,2,"2026-03-19T17:10:54.811",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609645,1773940254820,-500.0,0.00016438,2,"2026-03-19T17:10:54.820",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609646,1773940254831,-500.0,0.00016438,2,"2026-03-19T17:10:54.831",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609647,1773940254840,-500.0,0.00016438,2,"2026-03-19T17:10:54.840",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609648,1773940254849,-500.0,0.00016438,2,"2026-03-19T17:10:54.849",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609649,1773940254859,-500.0,0.00016438,2,"2026-03-19T17:10:54.859",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609650,1773940254868,-500.0,0.00016438,2,"2026-03-19T17:10:54.868",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609651,1773940254879,-500.0,0.00016438,2,"2026-03-19T17:10:54.879",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609652,1773940254888,-500.0,0.00016438,2,"2026-03-19T17:10:54.888",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609653,1773940254898,-345.0,0.00016438,2,"2026-03-19T17:10:54.898",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609654,1773940254907,-175.62760547,0.00016438,2,"2026-03-19T17:10:54.907",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609655,1773940254917,-500.0,0.00016438,2,"2026-03-19T17:10:54.917",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609656,1773940254926,-500.0,0.00016438,2,"2026-03-19T17:10:54.926",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609657,1773940254935,-500.0,0.00016438,2,"2026-03-19T17:10:54.935",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609658,1773940254944,-500.0,0.00016438,2,"2026-03-19T17:10:54.944",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609659,1773940254954,-500.0,0.00016438,2,"2026-03-19T17:10:54.954",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609660,1773940254963,-500.0,0.00016438,2,"2026-03-19T17:10:54.963",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609661,1773940254973,-500.0,0.00016438,2,"2026-03-19T17:10:54.973",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609662,1773940254982,-500.0,0.00016438,2,"2026-03-19T17:10:54.982",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609663,1773940254991,-500.0,0.00016438,2,"2026-03-19T17:10:54.991",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609664,1773940255002,-500.0,0.00016438,2,"2026-03-19T17:10:55.002",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609665,1773940255012,-500.0,0.00016438,2,"2026-03-19T17:10:55.012",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609666,1773940255022,-500.0,0.00016438,2,"2026-03-19T17:10:55.022",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609667,1773940255032,-500.0,0.00016438,2,"2026-03-19T17:10:55.032",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609668,1773940255228,-500.0,0.00016438,2,"2026-03-19T17:10:55.228",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609669,1773940255240,-500.0,0.00016438,2,"2026-03-19T17:10:55.240",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609670,1773940255250,-500.0,0.00016438,2,"2026-03-19T17:10:55.250",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609671,1773940255259,-500.0,0.00016438,2,"2026-03-19T17:10:55.259",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609672,1773940255267,-500.0,0.00016438,2,"2026-03-19T17:10:55.267",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609673,1773940255276,-500.0,0.00016438,2,"2026-03-19T17:10:55.276",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609674,1773940255285,-500.0,0.00016438,2,"2026-03-19T17:10:55.285",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609675,1773940255294,-500.0,0.00016438,2,"2026-03-19T17:10:55.294",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609676,1773940255303,-492.88905965,0.00016438,2,"2026-03-19T17:10:55.303",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609677,1773940255312,-4421.69,0.00016438,2,"2026-03-19T17:10:55.312",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609678,1773940255321,-152.0,0.00016438,2,"2026-03-19T17:10:55.321",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609679,1773940255330,-180.8462681,0.00016438,2,"2026-03-19T17:10:55.330",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609680,1773940255339,-655.62,0.00016438,2,"2026-03-19T17:10:55.339",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609681,1773940255351,-186.078238,0.00016438,2,"2026-03-19T17:10:55.351",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609682,1773940255360,-151.0,0.00016438,2,"2026-03-19T17:10:55.360",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609683,1773940255369,-151.0,0.00016438,2,"2026-03-19T17:10:55.369",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609684,1773940255378,-151.0,0.00016438,2,"2026-03-19T17:10:55.378",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609685,1773940255387,-151.0,0.00016438,2,"2026-03-19T17:10:55.387",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609686,1773940255396,-151.0,0.00016438,2,"2026-03-19T17:10:55.396",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609687,1773940255406,-151.0,0.00016438,2,"2026-03-19T17:10:55.406",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609688,1773940255415,-151.0,0.00016438,2,"2026-03-19T17:10:55.415",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609689,1773940255425,-151.0,0.00016438,2,"2026-03-19T17:10:55.425",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609690,1773940255434,-151.0,0.00016438,2,"2026-03-19T17:10:55.434",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609691,1773940255443,-151.0,0.00016438,2,"2026-03-19T17:10:55.443",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609692,1773940255452,-163.284762,0.00016438,2,"2026-03-19T17:10:55.452",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609693,1773940255461,-656.4847291,0.00016438,2,"2026-03-19T17:10:55.461",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609694,1773940255470,-3000.0,0.00016438,2,"2026-03-19T17:10:55.470",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609695,1773940255479,-3000.0,0.00016438,2,"2026-03-19T17:10:55.479",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609696,1773940255489,-200.0,0.00016442,2,"2026-03-19T17:10:55.489",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609697,1773940255498,-969.0,0.0001645,2,"2026-03-19T17:10:55.498",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609698,1773940255508,-4985.0,0.0001645,2,"2026-03-19T17:10:55.508",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609699,1773940255517,-159.96,0.00016512,2,"2026-03-19T17:10:55.517",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609700,1773940255526,-1567.0,0.00016527,2,"2026-03-19T17:10:55.526",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609701,1773940255537,-646.73020979,0.00016552,2,"2026-03-19T17:10:55.537",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609702,1773940255546,-2402.0,0.00016581,2,"2026-03-19T17:10:55.546",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609703,1773940255555,-267.0,0.00016646,2,"2026-03-19T17:10:55.555",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609704,1773940255565,-267.0,0.00016654,2,"2026-03-19T17:10:55.565",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609705,1773940255574,-1957.58,0.0001667,2,"2026-03-19T17:10:55.574",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609706,1773940255583,-161.0,0.00016689,2,"2026-03-19T17:10:55.583",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609707,1773940255592,-2022.0,0.000167,2,"2026-03-19T17:10:55.592",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609708,1773940255605,-267.0,0.00016714,2,"2026-03-19T17:10:55.605",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609709,1773940255615,-267.0,0.00016786,2,"2026-03-19T17:10:55.615",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609710,1773940255623,-300.0,0.00016796,2,"2026-03-19T17:10:55.623",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609711,1773940255633,-300.0,0.00016796,2,"2026-03-19T17:10:55.633",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609712,1773940255642,-300.0,0.00016796,2,"2026-03-19T17:10:55.642",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609713,1773940255652,-326.25,0.00016823,2,"2026-03-19T17:10:55.652",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609714,1773940255661,-827.81,0.000169,2,"2026-03-19T17:10:55.661",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609715,1773940255670,-267.0,0.00016948,2,"2026-03-19T17:10:55.670",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609716,1773940255679,-1500.0,0.00016986,2,"2026-03-19T17:10:55.679",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609717,1773940255688,-1500.0,0.00016986,2,"2026-03-19T17:10:55.688",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609718,1773940255697,-300.0,0.00016999,2,"2026-03-19T17:10:55.697",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609719,1773940255706,-28137.64787,0.00017,2,"2026-03-19T17:10:55.706",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609720,1773940255715,-300.0,0.00017,2,"2026-03-19T17:10:55.715",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609721,1773940255724,-17748.99109859,0.00017,2,"2026-03-19T17:10:55.724",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609722,1773940255733,-267.0,0.0001701,2,"2026-03-19T17:10:55.733",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609723,1773940255742,-267.0,0.0001703,2,"2026-03-19T17:10:55.742",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609724,1773940255751,-267.0,0.00017044,2,"2026-03-19T17:10:55.751",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609725,1773940255761,-267.0,0.00017051,2,"2026-03-19T17:10:55.761",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609726,1773940255770,-1957.58,0.00017058,2,"2026-03-19T17:10:55.770",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609727,1773940255779,-2624.3859133,0.000171,2,"2026-03-19T17:10:55.779",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609728,1773940255789,-267.0,0.00017109,2,"2026-03-19T17:10:55.789",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609729,1773940255798,-267.0,0.00017114,2,"2026-03-19T17:10:55.798",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609730,1773940255808,-1716.38,0.000172,2,"2026-03-19T17:10:55.808",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609731,1773940255817,-1065.26,0.000172,2,"2026-03-19T17:10:55.817",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609732,1773940255826,-1710.53,0.000172,2,"2026-03-19T17:10:55.826",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609733,1773940255836,-666.01,0.000172,2,"2026-03-19T17:10:55.836",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609734,1773940255846,-182.50884706,0.000172,2,"2026-03-19T17:10:55.846",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609735,1773940255856,-500.0,0.000172,2,"2026-03-19T17:10:55.856",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609736,1773940255865,-500.0,0.000172,2,"2026-03-19T17:10:55.865",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609737,1773940255875,-500.0,0.000172,5,"2026-03-19T17:10:55.875",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609738,1773940255884,-500.0,0.000172,2,"2026-03-19T17:10:55.884",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609739,1773940255893,-500.0,0.000172,5,"2026-03-19T17:10:55.893",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609740,1773940255904,-500.0,0.000172,2,"2026-03-19T17:10:55.904",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609741,1773940255913,-500.0,0.000172,2,"2026-03-19T17:10:55.913",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609742,1773940255922,-500.0,0.000172,2,"2026-03-19T17:10:55.922",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609743,1773940255932,-500.0,0.000172,2,"2026-03-19T17:10:55.932",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609744,1773940255942,-500.0,0.000172,2,"2026-03-19T17:10:55.942",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609745,1773940255951,-500.0,0.000172,2,"2026-03-19T17:10:55.951",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609746,1773940255960,-500.0,0.000172,5,"2026-03-19T17:10:55.960",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609747,1773940255969,-500.0,0.000172,2,"2026-03-19T17:10:55.969",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609748,1773940255978,-500.0,0.000172,2,"2026-03-19T17:10:55.978",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609749,1773940255987,-485.76001194,0.000172,2,"2026-03-19T17:10:55.987",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609750,1773940255996,-500.0,0.000172,5,"2026-03-19T17:10:55.996",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609751,1773940256007,-151.0,0.000172,2,"2026-03-19T17:10:56.007",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609752,1773940256016,-1215.0,0.00017249,2,"2026-03-19T17:10:56.016",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609753,1773940256026,-924.0,0.00017249,2,"2026-03-19T17:10:56.026",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609754,1773940256035,-6006.0,0.00017249,2,"2026-03-19T17:10:56.035",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609755,1773940256044,-2465.0,0.00017249,2,"2026-03-19T17:10:56.044",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609756,1773940256054,-414.0,0.00017249,2,"2026-03-19T17:10:56.054",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609757,1773940256063,-151.0,0.00017293,2,"2026-03-19T17:10:56.063",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609758,1773940256074,-151.0,0.00017293,2,"2026-03-19T17:10:56.074",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609759,1773940256084,-151.0,0.00017293,2,"2026-03-19T17:10:56.084",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609760,1773940256093,-412.338748,0.00017293,2,"2026-03-19T17:10:56.093",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609761,1773940256102,-258.946479,0.00017293,2,"2026-03-19T17:10:56.102",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609762,1773940256111,-412.338748,0.00017293,2,"2026-03-19T17:10:56.111",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609763,1773940256121,-258.946479,0.00017293,2,"2026-03-19T17:10:56.121",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609764,1773940256130,-412.338748,0.00017293,2,"2026-03-19T17:10:56.130",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609765,1773940256141,-258.946479,0.00017293,2,"2026-03-19T17:10:56.141",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609766,1773940256150,-412.338748,0.00017293,2,"2026-03-19T17:10:56.150",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609767,1773940256159,-258.946479,0.00017293,2,"2026-03-19T17:10:56.159",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609768,1773940256168,-151.0,0.00017293,2,"2026-03-19T17:10:56.168",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609769,1773940256177,-151.0,0.00017293,2,"2026-03-19T17:10:56.177",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609770,1773940256187,-151.0,0.00017293,2,"2026-03-19T17:10:56.187",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609771,1773940256195,-151.0,0.00017293,2,"2026-03-19T17:10:56.195",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609772,1773940256204,-10000.0,0.000173,14,"2026-03-19T17:10:56.204",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609773,1773940256214,-160.529523,0.000173,2,"2026-03-19T17:10:56.214",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609774,1773940256223,-160.529523,0.000173,2,"2026-03-19T17:10:56.223",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609775,1773940256232,-160.529523,0.000173,2,"2026-03-19T17:10:56.232",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609776,1773940256241,-160.529523,0.000173,2,"2026-03-19T17:10:56.241",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609777,1773940256250,-151.0,0.000173,2,"2026-03-19T17:10:56.250",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609778,1773940256259,-202.753099,0.000173,2,"2026-03-19T17:10:56.259",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609779,1773940256268,-151.0,0.000173,2,"2026-03-19T17:10:56.268",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609780,1773940256277,-151.0,0.000173,2,"2026-03-19T17:10:56.277",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609781,1773940256286,-194.721204,0.000173,2,"2026-03-19T17:10:56.286",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609782,1773940256295,-151.0,0.000173,2,"2026-03-19T17:10:56.295",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609783,1773940256304,-170.234932,0.000173,2,"2026-03-19T17:10:56.304",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609784,1773940256313,-170.234932,0.000173,2,"2026-03-19T17:10:56.313",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609785,1773940256322,-170.234932,0.000173,2,"2026-03-19T17:10:56.322",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609786,1773940256331,-170.234932,0.000173,2,"2026-03-19T17:10:56.331",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609787,1773940256340,-2345.0,0.00017326,2,"2026-03-19T17:10:56.340",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609788,1773940256353,-1400.0,0.00017378,7,"2026-03-19T17:10:56.353",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609789,1773940256362,-3000.0,0.00017378,7,"2026-03-19T17:10:56.362",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609790,1773940256371,-180.0,0.00017447,2,"2026-03-19T17:10:56.371",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609791,1773940256379,-300.0,0.00017458,2,"2026-03-19T17:10:56.379",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609792,1773940256390,-156.80233,0.00017459,2,"2026-03-19T17:10:56.390",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609793,1773940256399,-151.0,0.00017459,2,"2026-03-19T17:10:56.399",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609794,1773940256407,-151.0,0.00017459,2,"2026-03-19T17:10:56.407",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609795,1773940256416,-151.0,0.00017459,2,"2026-03-19T17:10:56.416",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609796,1773940256426,-151.0,0.00017459,2,"2026-03-19T17:10:56.426",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609797,1773940256435,-500.0,0.00017473,2,"2026-03-19T17:10:56.435",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609798,1773940256444,-467.87972842,0.00017473,2,"2026-03-19T17:10:56.444",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609799,1773940256453,-25000.0,0.00017474,3,"2026-03-19T17:10:56.453",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609800,1773940256462,-300.0,0.00017499,2,"2026-03-19T17:10:56.462",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609801,1773940256472,-396.0194569,0.00017499,2,"2026-03-19T17:10:56.472",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609802,1773940256481,-300.0,0.00017499,2,"2026-03-19T17:10:56.481",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609803,1773940256492,-300.0,0.00017499,2,"2026-03-19T17:10:56.492",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609804,1773940256501,-512314.86,0.000175,2,"2026-03-19T17:10:56.501",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609805,1773940256510,-151.0,0.000175,2,"2026-03-19T17:10:56.510",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609806,1773940256520,-151.0,0.000175,2,"2026-03-19T17:10:56.520",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609807,1773940256529,-151.0,0.000175,2,"2026-03-19T17:10:56.529",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609808,1773940256539,-151.0,0.000175,2,"2026-03-19T17:10:56.539",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609809,1773940256548,-151.0,0.000175,2,"2026-03-19T17:10:56.548",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609810,1773940256557,-204.685718,0.00017504,7,"2026-03-19T17:10:56.557",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609811,1773940256567,-230.668388,0.00017504,7,"2026-03-19T17:10:56.567",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609812,1773940256577,-1044.0,0.00017559,2,"2026-03-19T17:10:56.577",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609813,1773940256587,-3512.0,0.00017559,2,"2026-03-19T17:10:56.587",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609814,1773940256596,-1344.0,0.00017559,2,"2026-03-19T17:10:56.596",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609815,1773940256605,-620.0,0.00017559,2,"2026-03-19T17:10:56.605",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609816,1773940256614,-1261.0,0.00017559,2,"2026-03-19T17:10:56.614",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609817,1773940256623,-362.09636652,0.00017572,2,"2026-03-19T17:10:56.623",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609818,1773940256633,-2400.0,0.00017652,7,"2026-03-19T17:10:56.633",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609819,1773940256642,-164.63,0.000177,2,"2026-03-19T17:10:56.642",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609820,1773940256651,-800.0,0.00017808,2,"2026-03-19T17:10:56.651",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609821,1773940256659,-1420.24080288,0.00017836,2,"2026-03-19T17:10:56.659",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609822,1773940256668,-13254.06927392,0.000179,2,"2026-03-19T17:10:56.668",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609823,1773940256677,-20254.03499709,0.00017946,2,"2026-03-19T17:10:56.677",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609824,1773940256686,-1563.29800388,0.0001799,2,"2026-03-19T17:10:56.686",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609825,1773940256695,-764.379001,0.00017994,7,"2026-03-19T17:10:56.695",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609826,1773940256704,-245.057481,0.00017994,7,"2026-03-19T17:10:56.704",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609827,1773940256713,-300.0,0.00017999,2,"2026-03-19T17:10:56.713",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609828,1773940256722,-300.0,0.00017999,2,"2026-03-19T17:10:56.722",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609829,1773940256731,-13468.94519636,0.00018,5,"2026-03-19T17:10:56.731",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609830,1773940256740,-433285.10659087,0.00018,2,"2026-03-19T17:10:56.740",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609831,1773940256749,-1346.65249792,0.00018018,10,"2026-03-19T17:10:56.749",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609832,1773940256758,-161.5334,0.0001802,2,"2026-03-19T17:10:56.758",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609833,1773940256767,-161.5334,0.0001802,2,"2026-03-19T17:10:56.767",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609834,1773940256776,-151.0,0.00018024,2,"2026-03-19T17:10:56.776",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609835,1773940256786,-151.0,0.00018024,2,"2026-03-19T17:10:56.786",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609836,1773940256795,-151.0,0.00018024,2,"2026-03-19T17:10:56.795",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609837,1773940256804,-1477.73,0.00018024,2,"2026-03-19T17:10:56.804",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609838,1773940256813,-1789.59194906,0.000181,2,"2026-03-19T17:10:56.813",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609839,1773940256823,-151.0,0.000181,2,"2026-03-19T17:10:56.823",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609840,1773940256832,-259.04585,0.000181,2,"2026-03-19T17:10:56.832",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609841,1773940256842,-151.0,0.000181,2,"2026-03-19T17:10:56.842",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609842,1773940256852,-151.0,0.000181,2,"2026-03-19T17:10:56.852",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609843,1773940256861,-185.958624,0.000181,2,"2026-03-19T17:10:56.861",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609844,1773940256870,-151.0,0.000181,2,"2026-03-19T17:10:56.870",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609845,1773940256880,-151.0,0.000181,2,"2026-03-19T17:10:56.880",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609846,1773940256889,-151.0,0.000181,2,"2026-03-19T17:10:56.889",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609847,1773940256898,-1717.222663,0.000181,2,"2026-03-19T17:10:56.898",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609848,1773940256907,-293.842732,0.000181,2,"2026-03-19T17:10:56.907",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609849,1773940256917,-449.665046,0.000181,2,"2026-03-19T17:10:56.917",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609850,1773940256926,-151.0,0.000181,2,"2026-03-19T17:10:56.926",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609851,1773940256935,-1717.222663,0.000181,2,"2026-03-19T17:10:56.935",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609852,1773940256944,-151.0,0.000181,2,"2026-03-19T17:10:56.944",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609853,1773940256953,-151.0,0.000181,2,"2026-03-19T17:10:56.953",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609854,1773940256963,-449.665046,0.000181,2,"2026-03-19T17:10:56.963",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609855,1773940256972,-522.569021,0.000181,2,"2026-03-19T17:10:56.972",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609856,1773940256981,-1717.222663,0.000181,2,"2026-03-19T17:10:56.981",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609857,1773940256990,-635.669873,0.000181,2,"2026-03-19T17:10:56.990",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609858,1773940257000,-522.569021,0.000181,2,"2026-03-19T17:10:57.000",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609859,1773940257009,-151.0,0.000181,2,"2026-03-19T17:10:57.009",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609860,1773940257019,-1717.222663,0.000181,2,"2026-03-19T17:10:57.019",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609861,1773940257028,-449.665046,0.000181,2,"2026-03-19T17:10:57.028",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609862,1773940257039,-635.669873,0.000181,2,"2026-03-19T17:10:57.039",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609863,1773940257049,-522.569021,0.000181,2,"2026-03-19T17:10:57.049",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609864,1773940257059,-449.665046,0.000181,2,"2026-03-19T17:10:57.059",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609865,1773940257068,-635.669873,0.000181,2,"2026-03-19T17:10:57.068",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609866,1773940257077,-522.569021,0.000181,2,"2026-03-19T17:10:57.077",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609867,1773940257087,-635.669873,0.000181,2,"2026-03-19T17:10:57.087",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609868,1773940257096,-1899.928492,0.000181,2,"2026-03-19T17:10:57.096",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609869,1773940257105,-1899.928492,0.000181,2,"2026-03-19T17:10:57.105",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609870,1773940257115,-1899.928492,0.000181,2,"2026-03-19T17:10:57.115",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609871,1773940257125,-1899.928492,0.000181,2,"2026-03-19T17:10:57.125",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609872,1773940257134,-1325.1,0.000181,2,"2026-03-19T17:10:57.134",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609873,1773940257144,-1325.1,0.000181,2,"2026-03-19T17:10:57.144",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609874,1773940257153,-1325.1,0.000181,2,"2026-03-19T17:10:57.153",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609875,1773940257164,-1325.1,0.000181,2,"2026-03-19T17:10:57.164",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609876,1773940257173,-180.72915,0.000181,2,"2026-03-19T17:10:57.173",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609877,1773940257182,-180.72915,0.000181,2,"2026-03-19T17:10:57.182",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609878,1773940257192,-180.72915,0.000181,2,"2026-03-19T17:10:57.192",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609879,1773940257201,-180.72915,0.000181,2,"2026-03-19T17:10:57.201",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609880,1773940257210,-5800.0,0.00018128,2,"2026-03-19T17:10:57.210",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609881,1773940257220,-5800.0,0.00018136,2,"2026-03-19T17:10:57.220",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609882,1773940257229,-5800.0,0.00018136,2,"2026-03-19T17:10:57.229",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609883,1773940257238,-700.0,0.0001817,2,"2026-03-19T17:10:57.238",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609884,1773940257247,-300.0,0.0001817,2,"2026-03-19T17:10:57.247",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609885,1773940257256,-150.0,0.00018199,2,"2026-03-19T17:10:57.256",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609886,1773940257265,-827.81,0.000182,2,"2026-03-19T17:10:57.265",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609887,1773940257275,-150.0,0.000182,2,"2026-03-19T17:10:57.275",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609888,1773940257285,-3000.98565964,0.000182,2,"2026-03-19T17:10:57.285",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609889,1773940257294,-150.0,0.000182,2,"2026-03-19T17:10:57.294",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609890,1773940257303,-7783.51334903,0.000182,2,"2026-03-19T17:10:57.303",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609891,1773940257312,-150.0,0.000182,2,"2026-03-19T17:10:57.312",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609892,1773940257322,-475.57101972,0.000182,2,"2026-03-19T17:10:57.322",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609893,1773940257331,-161.5334,0.000182,2,"2026-03-19T17:10:57.331",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609894,1773940257342,-350.0,0.00018225,3,"2026-03-19T17:10:57.342",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609895,1773940257353,-2402.0,0.00018265,2,"2026-03-19T17:10:57.353",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609896,1773940257364,-1567.0,0.00018265,2,"2026-03-19T17:10:57.364",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609897,1773940257373,-350.0,0.0001827,2,"2026-03-19T17:10:57.373",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609898,1773940257383,-300.0,0.00018355,2,"2026-03-19T17:10:57.383",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609899,1773940257392,-89032.69,0.00018356,2,"2026-03-19T17:10:57.392",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609900,1773940257402,-802.01979016,0.0001841,2,"2026-03-19T17:10:57.402",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609901,1773940257411,-500.0,0.0001841,2,"2026-03-19T17:10:57.411",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609902,1773940257422,-500.0,0.0001841,2,"2026-03-19T17:10:57.422",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609903,1773940257431,-500.0,0.0001841,2,"2026-03-19T17:10:57.431",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609904,1773940257441,-500.0,0.0001841,2,"2026-03-19T17:10:57.441",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609905,1773940257501,-500.0,0.0001841,2,"2026-03-19T17:10:57.501",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609906,1773940257510,-500.0,0.0001841,2,"2026-03-19T17:10:57.510",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609907,1773940257520,-500.0,0.0001841,2,"2026-03-19T17:10:57.520",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609908,1773940257529,-500.0,0.0001841,2,"2026-03-19T17:10:57.529",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609909,1773940257539,-849.01517955,0.0001841,2,"2026-03-19T17:10:57.539",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609910,1773940257548,-500.0,0.0001841,2,"2026-03-19T17:10:57.548",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609911,1773940257558,-500.0,0.0001841,2,"2026-03-19T17:10:57.558",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609912,1773940257567,-500.0,0.0001841,2,"2026-03-19T17:10:57.567",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609913,1773940257577,-500.0,0.0001841,2,"2026-03-19T17:10:57.577",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609914,1773940257586,-500.0,0.0001841,2,"2026-03-19T17:10:57.586",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609915,1773940257595,-500.0,0.0001841,2,"2026-03-19T17:10:57.595",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609916,1773940257605,-500.0,0.0001841,2,"2026-03-19T17:10:57.605",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609917,1773940257615,-500.0,0.0001841,2,"2026-03-19T17:10:57.615",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609918,1773940257624,-500.0,0.0001841,2,"2026-03-19T17:10:57.624",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609919,1773940257633,-1400.0,0.00018474,7,"2026-03-19T17:10:57.633",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609920,1773940257642,-3000.0,0.00018474,7,"2026-03-19T17:10:57.642",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609921,1773940257652,-6512.0,0.00018523,2,"2026-03-19T17:10:57.652",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609922,1773940257661,-151.0,0.00018523,2,"2026-03-19T17:10:57.661",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609923,1773940257670,-151.0,0.00018523,2,"2026-03-19T17:10:57.670",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609924,1773940257679,-163.46278,0.00018523,2,"2026-03-19T17:10:57.679",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609925,1773940257689,-170.234932,0.00018523,2,"2026-03-19T17:10:57.689",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609926,1773940257697,-170.234932,0.00018523,2,"2026-03-19T17:10:57.697",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609927,1773940257707,-170.234932,0.00018523,2,"2026-03-19T17:10:57.707",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609928,1773940257716,-170.234932,0.00018523,2,"2026-03-19T17:10:57.716",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609929,1773940257725,-151.0,0.00018523,2,"2026-03-19T17:10:57.725",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609930,1773940257734,-151.0,0.00018523,2,"2026-03-19T17:10:57.734",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609931,1773940257744,-151.0,0.00018523,2,"2026-03-19T17:10:57.744",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609932,1773940257753,-412.338748,0.00018523,2,"2026-03-19T17:10:57.753",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609933,1773940257763,-258.946479,0.00018523,2,"2026-03-19T17:10:57.763",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609934,1773940257772,-412.338748,0.00018523,2,"2026-03-19T17:10:57.772",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609935,1773940257781,-258.946479,0.00018523,2,"2026-03-19T17:10:57.781",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609936,1773940257791,-412.338748,0.00018523,2,"2026-03-19T17:10:57.791",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609937,1773940257800,-258.946479,0.00018523,2,"2026-03-19T17:10:57.800",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609938,1773940257810,-412.338748,0.00018523,2,"2026-03-19T17:10:57.810",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609939,1773940257819,-258.946479,0.00018523,2,"2026-03-19T17:10:57.819",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609940,1773940257829,-151.0,0.00018523,2,"2026-03-19T17:10:57.829",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609941,1773940257839,-151.0,0.00018523,2,"2026-03-19T17:10:57.839",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609942,1773940257848,-151.0,0.00018523,2,"2026-03-19T17:10:57.848",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609943,1773940257857,-151.0,0.00018523,2,"2026-03-19T17:10:57.857",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609944,1773940257867,-350.0,0.00018596,2,"2026-03-19T17:10:57.867",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609945,1773940257876,-1716.38,0.000186,2,"2026-03-19T17:10:57.876",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609946,1773940257885,-1065.26,0.000186,2,"2026-03-19T17:10:57.885",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609947,1773940257894,-1710.53,0.000186,2,"2026-03-19T17:10:57.894",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609948,1773940257904,-666.01,0.000186,2,"2026-03-19T17:10:57.904",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609949,1773940257914,-160.529523,0.000186,2,"2026-03-19T17:10:57.914",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609950,1773940257923,-160.529523,0.000186,2,"2026-03-19T17:10:57.923",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609951,1773940257933,-160.529523,0.000186,2,"2026-03-19T17:10:57.933",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609952,1773940257941,-160.529523,0.000186,2,"2026-03-19T17:10:57.941",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609953,1773940257951,-472.707891,0.00018617,7,"2026-03-19T17:10:57.951",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609954,1773940257961,-350.0,0.00018646,2,"2026-03-19T17:10:57.961",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609955,1773940257970,-1275.00631368,0.00018682,2,"2026-03-19T17:10:57.970",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609956,1773940257979,-350.0,0.00018684,3,"2026-03-19T17:10:57.979",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609957,1773940257989,-160.0,0.00018748,7,"2026-03-19T17:10:57.989",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609958,1773940257998,-2400.0,0.00018748,7,"2026-03-19T17:10:57.998",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609959,1773940258007,-1000.0,0.00018842,2,"2026-03-19T17:10:58.007",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609960,1773940258016,-1062.0,0.00018875,2,"2026-03-19T17:10:58.016",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609961,1773940258025,-1600.0,0.00018904,2,"2026-03-19T17:10:58.025",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609962,1773940258035,-10000.0,0.00019,14,"2026-03-19T17:10:58.035",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609963,1773940258045,-4741.56459513,0.00019,2,"2026-03-19T17:10:58.045",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609964,1773940258054,-512314.86,0.00019,2,"2026-03-19T17:10:58.054",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609965,1773940258063,-350.0,0.00019,2,"2026-03-19T17:10:58.063",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609966,1773940258072,-151.0,0.00019,2,"2026-03-19T17:10:58.072",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609967,1773940258081,-151.0,0.00019,2,"2026-03-19T17:10:58.081",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609968,1773940258090,-281.0,0.00019178,2,"2026-03-19T17:10:58.090",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609969,1773940258099,-159.68380378,0.00019178,2,"2026-03-19T17:10:58.099",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609970,1773940258108,-3000.0,0.00019178,2,"2026-03-19T17:10:58.108",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609971,1773940258117,-151.0,0.00019178,2,"2026-03-19T17:10:58.117",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609972,1773940258126,-151.0,0.00019178,2,"2026-03-19T17:10:58.126",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609973,1773940258135,-151.0,0.00019178,2,"2026-03-19T17:10:58.135",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609974,1773940258144,-151.0,0.00019178,2,"2026-03-19T17:10:58.144",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609975,1773940258155,-168.844483,0.00019178,2,"2026-03-19T17:10:58.155",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609976,1773940258164,-151.0,0.00019178,2,"2026-03-19T17:10:58.164",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609977,1773940258173,-151.0,0.00019178,2,"2026-03-19T17:10:58.173",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609978,1773940258182,-151.0,0.00019178,2,"2026-03-19T17:10:58.182",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609979,1773940258190,-173.662456,0.00019178,2,"2026-03-19T17:10:58.190",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609980,1773940258200,-173.662456,0.00019178,2,"2026-03-19T17:10:58.200",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609981,1773940258209,-173.662456,0.00019178,2,"2026-03-19T17:10:58.209",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609982,1773940258219,-173.662456,0.00019178,2,"2026-03-19T17:10:58.219",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609983,1773940258228,-173.662456,0.00019178,2,"2026-03-19T17:10:58.228",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609984,1773940258238,-173.662456,0.00019178,2,"2026-03-19T17:10:58.238",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609985,1773940258249,-173.662456,0.00019178,2,"2026-03-19T17:10:58.249",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609986,1773940258258,-173.662456,0.00019178,2,"2026-03-19T17:10:58.258",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609987,1773940258267,-173.662456,0.00019178,2,"2026-03-19T17:10:58.267",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609988,1773940258275,-173.662456,0.00019178,2,"2026-03-19T17:10:58.275",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609989,1773940258285,-173.662456,0.00019178,2,"2026-03-19T17:10:58.285",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609990,1773940258293,-173.662456,0.00019178,2,"2026-03-19T17:10:58.293",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609991,1773940258302,-225.567109,0.00019178,2,"2026-03-19T17:10:58.302",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609992,1773940258311,-225.567109,0.00019178,2,"2026-03-19T17:10:58.311",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609993,1773940258320,-225.567109,0.00019178,2,"2026-03-19T17:10:58.320",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609994,1773940258331,-225.567109,0.00019178,2,"2026-03-19T17:10:58.331",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609995,1773940258340,-225.567109,0.00019178,2,"2026-03-19T17:10:58.340",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609996,1773940258351,-225.567109,0.00019178,2,"2026-03-19T17:10:58.351",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609997,1773940258360,-225.567109,0.00019178,2,"2026-03-19T17:10:58.360",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609998,1773940258369,-225.567109,0.00019178,2,"2026-03-19T17:10:58.369",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408609999,1773940258377,-225.567109,0.00019178,2,"2026-03-19T17:10:58.377",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610000,1773940258385,-151.0,0.00019178,2,"2026-03-19T17:10:58.385",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610001,1773940258396,-151.0,0.00019178,2,"2026-03-19T17:10:58.396",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610002,1773940258405,-151.0,0.00019178,2,"2026-03-19T17:10:58.405",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610003,1773940258414,-225.567109,0.00019178,2,"2026-03-19T17:10:58.414",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610004,1773940258424,-225.567109,0.00019178,2,"2026-03-19T17:10:58.424",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610005,1773940258432,-225.567109,0.00019178,2,"2026-03-19T17:10:58.432",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610006,1773940258441,-151.0,0.00019178,2,"2026-03-19T17:10:58.441",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610007,1773940258450,-159.572741,0.00019178,2,"2026-03-19T17:10:58.450",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610008,1773940258459,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.459",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610009,1773940258468,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.468",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610010,1773940258477,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.477",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610011,1773940258491,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.491",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610012,1773940258500,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.500",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610013,1773940258509,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.509",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610014,1773940258518,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.518",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610015,1773940258527,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.527",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610016,1773940258537,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.537",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610017,1773940258546,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.546",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610018,1773940258555,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.555",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610019,1773940258565,-5561.317482,0.00019178,2,"2026-03-19T17:10:58.565",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610020,1773940258574,-150.0,0.00019178,2,"2026-03-19T17:10:58.574",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610021,1773940258583,-160.12456001,0.00019178,2,"2026-03-19T17:10:58.583",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610022,1773940258593,-150.0,0.00019178,2,"2026-03-19T17:10:58.593",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610023,1773940258603,-164.63,0.000192,7,"2026-03-19T17:10:58.603",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610024,1773940258616,-1000.0,0.000192,2,"2026-03-19T17:10:58.616",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610025,1773940258625,-181.6,0.00019262,14,"2026-03-19T17:10:58.625",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610026,1773940258635,-181.6,0.00019262,14,"2026-03-19T17:10:58.635",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610027,1773940258644,-181.6,0.00019262,14,"2026-03-19T17:10:58.644",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610028,1773940258653,-10000.0,0.000193,7,"2026-03-19T17:10:58.653",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610029,1773940258663,-281.13,0.00019346,2,"2026-03-19T17:10:58.663",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610030,1773940258672,-271.87,0.00019346,2,"2026-03-19T17:10:58.672",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610031,1773940258681,-4781.0,0.00019365,2,"2026-03-19T17:10:58.681",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610032,1773940258690,-350.0,0.00019547,3,"2026-03-19T17:10:58.690",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610033,1773940258699,-1400.0,0.0001957,7,"2026-03-19T17:10:58.699",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610034,1773940258708,-3000.0,0.0001957,7,"2026-03-19T17:10:58.708",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610035,1773940258717,-350.0,0.00019703,2,"2026-03-19T17:10:58.717",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610036,1773940258727,-150.0,0.00019726,2,"2026-03-19T17:10:58.727",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610037,1773940258737,-164.01537617,0.00019741,14,"2026-03-19T17:10:58.737",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610038,1773940258747,-111979.75687929,0.000198,2,"2026-03-19T17:10:58.747",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610039,1773940258756,-2400.0,0.00019844,7,"2026-03-19T17:10:58.756",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610040,1773940258766,-15570.84,0.00019873,2,"2026-03-19T17:10:58.766",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610041,1773940258775,-350.0,0.00019892,3,"2026-03-19T17:10:58.775",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610042,1773940258786,-20008.9881816,0.000199,2,"2026-03-19T17:10:58.786",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610043,1773940258795,-350.0,0.00019997,2,"2026-03-19T17:10:58.795",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610044,1773940258806,-160.0,0.0002,2,"2026-03-19T17:10:58.806",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610045,1773940258815,-4730.23176401,0.0002,2,"2026-03-19T17:10:58.815",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610046,1773940258825,-1212.8096,0.0002,2,"2026-03-19T17:10:58.825",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610047,1773940258835,-949.5213,0.0002,2,"2026-03-19T17:10:58.835",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610048,1773940258845,-599.999998,0.0002,2,"2026-03-19T17:10:58.845",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610049,1773940258855,-2000.0,0.0002,2,"2026-03-19T17:10:58.855",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610050,1773940258864,-10000.0,0.0002,2,"2026-03-19T17:10:58.864",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610051,1773940258874,-2000.0,0.0002,2,"2026-03-19T17:10:58.874",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610052,1773940258883,-10000.0,0.0002,2,"2026-03-19T17:10:58.883",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610053,1773940258893,-280.27182832,0.0002,2,"2026-03-19T17:10:58.893",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610054,1773940258903,-200.679623,0.0002,2,"2026-03-19T17:10:58.903",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610055,1773940258912,-350.0,0.00020006,4,"2026-03-19T17:10:58.912",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610056,1773940258921,-3455.0,0.00020037,2,"2026-03-19T17:10:58.921",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610057,1773940258930,-341.279165,0.00020139,7,"2026-03-19T17:10:58.930",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610058,1773940258940,-233.903763,0.00020139,7,"2026-03-19T17:10:58.940",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610059,1773940258949,-1477.73,0.00020187,2,"2026-03-19T17:10:58.949",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610060,1773940258958,-1500.0,0.00020212,2,"2026-03-19T17:10:58.958",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610061,1773940258967,-1215.0,0.00020249,2,"2026-03-19T17:10:58.967",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610062,1773940258976,-924.0,0.00020249,2,"2026-03-19T17:10:58.976",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610063,1773940258986,-6006.0,0.00020249,2,"2026-03-19T17:10:58.986",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610064,1773940258994,-2465.0,0.00020249,2,"2026-03-19T17:10:58.994",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610065,1773940259003,-151.43960925,0.00020274,2,"2026-03-19T17:10:59.003",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610066,1773940259012,-3023.56,0.00020279,2,"2026-03-19T17:10:59.012",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610067,1773940259021,-159.62,0.00020548,2,"2026-03-19T17:10:59.021",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610068,1773940259030,-3512.0,0.00020559,2,"2026-03-19T17:10:59.030",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610069,1773940259041,-1344.0,0.00020559,2,"2026-03-19T17:10:59.041",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610070,1773940259050,-620.0,0.00020559,2,"2026-03-19T17:10:59.050",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610071,1773940259059,-1259.0,0.00020559,2,"2026-03-19T17:10:59.059",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610072,1773940259067,-154.42032795,0.00020595,2,"2026-03-19T17:10:59.067",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610073,1773940259076,-150.0,0.00020599,2,"2026-03-19T17:10:59.076",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610074,1773940259085,-150.0,0.00020599,2,"2026-03-19T17:10:59.085",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610075,1773940259094,-150.0,0.00020599,2,"2026-03-19T17:10:59.094",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610076,1773940259104,-234.41781337,0.00020599,2,"2026-03-19T17:10:59.104",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610077,1773940259114,-248163.29135904,0.000206,2,"2026-03-19T17:10:59.114",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610078,1773940259584,-824.0,8.219e-05,2,"2026-03-19T17:10:59.584",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610079,1773940259774,-876.0,8.219e-05,2,"2026-03-19T17:10:59.774",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610080,1773940259784,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.784",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610081,1773940259794,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.794",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610082,1773940259803,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.803",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610083,1773940259812,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.812",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610084,1773940259822,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.822",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610085,1773940259831,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.831",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610086,1773940259841,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.841",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610087,1773940259850,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.850",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610088,1773940259860,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.860",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610089,1773940259869,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.869",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610090,1773940259879,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.879",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610091,1773940259888,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.888",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610092,1773940259897,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.897",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610093,1773940259907,-1700.0,8.219e-05,2,"2026-03-19T17:10:59.907",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610094,1773940259916,-278.01150856,0.00011379,2,"2026-03-19T17:10:59.916",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610095,1773940259926,-190.19252249,0.00011379,2,"2026-03-19T17:10:59.926",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610096,1773940259935,-200.0,0.000122,2,"2026-03-19T17:10:59.935",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610097,1773940259946,-626.2358179,0.00012777,2,"2026-03-19T17:10:59.946",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610098,1773940259955,-813.685365,0.0002,2,"2026-03-19T17:10:59.955",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610099,1773940259965,-414.0,0.00020249,2,"2026-03-19T17:10:59.965",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610100,1773940259975,-8837.02231457,0.000206,2,"2026-03-19T17:10:59.975",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610101,1773940260108,-793.1136,0.000206,2,"2026-03-19T17:11:00.108",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610102,1773940260124,-335.819307,0.000206,2,"2026-03-19T17:11:00.124",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610103,1773940260135,-445.5,0.000206,2,"2026-03-19T17:11:00.135",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610104,1773940260149,-881.45672485,0.000206,2,"2026-03-19T17:11:00.149",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610105,1773940260177,-1700.0,8.219e-05,2,"2026-03-19T17:11:00.177",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610106,1773940260186,-2240.32309935,0.000206,2,"2026-03-19T17:11:00.186",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610107,1773940260198,-1037.32092717,0.000206,2,"2026-03-19T17:11:00.198",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610108,1773940260209,-2112.0,0.000206,2,"2026-03-19T17:11:00.209",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610109,1773940260418,800.0,0.00033,120,"2026-03-19T17:11:00.418",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610110,1773940260458,800.0,0.00033,120,"2026-03-19T17:11:00.458",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610111,1773940260488,800.0,0.00033,120,"2026-03-19T17:11:00.488",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610112,1773940260514,800.0,0.00033,120,"2026-03-19T17:11:00.514",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610113,1773940260543,800.0,0.00033,120,"2026-03-19T17:11:00.543",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610114,1773940260572,800.0,0.00033,120,"2026-03-19T17:11:00.572",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610115,1773940260601,800.0,0.00033,120,"2026-03-19T17:11:00.601",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610116,1773940260630,800.0,0.00033,120,"2026-03-19T17:11:00.630",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610117,1773940260665,800.0,0.00033,120,"2026-03-19T17:11:00.665",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610118,1773940260703,800.0,0.00033,120,"2026-03-19T17:11:00.703",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610119,1773940260757,800.0,0.00033,120,"2026-03-19T17:11:00.757",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610120,1773940260786,800.0,0.00033,120,"2026-03-19T17:11:00.786",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610121,1773940260819,800.0,0.00033,120,"2026-03-19T17:11:00.819",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610122,1773940260846,800.0,0.00033,120,"2026-03-19T17:11:00.846",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610123,1773940260876,800.0,0.00033,120,"2026-03-19T17:11:00.876",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610124,1773940260904,800.0,0.00033,120,"2026-03-19T17:11:00.904",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610125,1773940260949,800.0,0.00033,120,"2026-03-19T17:11:00.949",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610126,1773940260981,800.0,0.00033,120,"2026-03-19T17:11:00.981",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610127,1773940261208,800.0,0.00033,120,"2026-03-19T17:11:01.208",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610128,1773940261234,800.0,0.00033,120,"2026-03-19T17:11:01.234",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610129,1773940261258,800.0,0.00033,120,"2026-03-19T17:11:01.258",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610130,1773940261311,800.0,0.00033,120,"2026-03-19T17:11:01.311",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610131,1773940261341,800.0,0.00033,120,"2026-03-19T17:11:01.341",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610132,1773940261369,800.0,0.00033,120,"2026-03-19T17:11:01.369",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610133,1773940261394,800.0,0.00033,120,"2026-03-19T17:11:01.394",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610134,1773940261430,800.0,0.00033,120,"2026-03-19T17:11:01.430",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610135,1773940261474,800.0,0.00033,120,"2026-03-19T17:11:01.474",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610136,1773940261501,800.0,0.00033,120,"2026-03-19T17:11:01.501",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610137,1773940261677,800.0,0.00033,120,"2026-03-19T17:11:01.677",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610138,1773940261947,800.0,0.00033,120,"2026-03-19T17:11:01.947",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610139,1773940262224,800.0,0.00033,120,"2026-03-19T17:11:02.224",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610140,1773940262509,800.0,0.00033,120,"2026-03-19T17:11:02.509",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610141,1773940262777,800.0,0.00033,120,"2026-03-19T17:11:02.777",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610142,1773940263060,800.0,0.00033,120,"2026-03-19T17:11:03.060",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610143,1773940263343,800.0,0.00033,120,"2026-03-19T17:11:03.343",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610144,1773940263622,800.0,0.00033,120,"2026-03-19T17:11:03.622",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610145,1773940263903,800.0,0.00033,120,"2026-03-19T17:11:03.903",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610146,1773940264564,800.0,0.00033,120,"2026-03-19T17:11:04.564",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610147,1773940264840,800.0,0.00033,120,"2026-03-19T17:11:04.840",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610148,1773940265107,800.0,0.00033,120,"2026-03-19T17:11:05.107",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610149,1773940265293,500.0,0.00033,120,"2026-03-19T17:11:05.293",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610150,1773940265380,800.0,0.00033,120,"2026-03-19T17:11:05.380",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610151,1773940265677,800.0,0.00033,120,"2026-03-19T17:11:05.677",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610152,1773940265948,800.0,0.00033,120,"2026-03-19T17:11:05.948",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610153,1773940266224,800.0,0.00033,120,"2026-03-19T17:11:06.224",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610154,1773940266492,800.0,0.00033,120,"2026-03-19T17:11:06.492",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610155,1773940266755,800.0,0.00033,120,"2026-03-19T17:11:06.755",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610156,1773940267029,800.0,0.00033,120,"2026-03-19T17:11:07.029",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610157,1773940267309,800.0,0.00033,120,"2026-03-19T17:11:07.309",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610158,1773940267587,800.0,0.00033,120,"2026-03-19T17:11:07.587",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610159,1773940267850,800.0,0.00033,120,"2026-03-19T17:11:07.850",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610160,1773940268111,800.0,0.00033,120,"2026-03-19T17:11:08.111",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610161,1773940268376,800.0,0.00033,120,"2026-03-19T17:11:08.376",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610162,1773940268671,800.0,0.00033,120,"2026-03-19T17:11:08.671",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610163,1773940268975,800.0,0.00033,120,"2026-03-19T17:11:08.975",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610164,1773940269241,800.0,0.00033,120,"2026-03-19T17:11:09.241",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610165,1773940269673,800.0,0.00033,120,"2026-03-19T17:11:09.673",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610166,1773940269768,800.0,0.00033,120,"2026-03-19T17:11:09.768",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610167,1773940270035,800.0,0.00033,120,"2026-03-19T17:11:10.035",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610168,1773940270310,800.0,0.00033,120,"2026-03-19T17:11:10.310",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610169,1773940270578,800.0,0.00033,120,"2026-03-19T17:11:10.578",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610170,1773940270844,800.0,0.00033,120,"2026-03-19T17:11:10.844",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610171,1773940271115,800.0,0.00033,120,"2026-03-19T17:11:11.115",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610172,1773940271385,800.0,0.00033,120,"2026-03-19T17:11:11.385",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610173,1773940271669,800.0,0.00033,120,"2026-03-19T17:11:11.669",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610174,1773940271929,800.0,0.00033,120,"2026-03-19T17:11:11.929",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610175,1773940272195,800.0,0.00033,120,"2026-03-19T17:11:12.195",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610176,1773940272474,800.0,0.00033,120,"2026-03-19T17:11:12.474",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610177,1773940272728,800.0,0.00033,120,"2026-03-19T17:11:12.728",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610178,1773940272993,800.0,0.00033,120,"2026-03-19T17:11:12.993",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610179,1773940273253,800.0,0.00033,120,"2026-03-19T17:11:13.253",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610180,1773940273512,800.0,0.00033,120,"2026-03-19T17:11:13.512",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610181,1773940273807,800.0,0.00033,120,"2026-03-19T17:11:13.807",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610182,1773940274073,800.0,0.00033,120,"2026-03-19T17:11:14.073",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610183,1773940274325,800.0,0.00033,120,"2026-03-19T17:11:14.325",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610184,1773940274784,800.0,0.00033,120,"2026-03-19T17:11:14.784",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610185,1773940276078,70.16346294,0.00033,120,"2026-03-19T17:11:16.078",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610186,1773940296864,10000.01,6.67e-05,2,"2026-03-19T17:11:36.864",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610187,1773940296887,10000.01,6.67e-05,2,"2026-03-19T17:11:36.887",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610188,1773940296910,10000.01,6.67e-05,2,"2026-03-19T17:11:36.910",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610189,1773940296933,10000.01,6.67e-05,2,"2026-03-19T17:11:36.933",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610190,1773940296956,10000.01,6.67e-05,2,"2026-03-19T17:11:36.956",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610191,1773940296978,10000.01,6.67e-05,2,"2026-03-19T17:11:36.978",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610192,1773940297001,10000.01,6.67e-05,2,"2026-03-19T17:11:37.001",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610193,1773940297024,10000.01,6.67e-05,2,"2026-03-19T17:11:37.024",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610194,1773940297046,10000.01,6.67e-05,2,"2026-03-19T17:11:37.046",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610195,1773940303610,-9076.51791766,6.67e-05,2,"2026-03-19T17:11:43.610",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610196,1773940305289,-10000.01,6.67e-05,2,"2026-03-19T17:11:45.289",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610197,1773940305302,-10000.01,6.67e-05,2,"2026-03-19T17:11:45.302",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610198,1773940305325,-10000.01,6.67e-05,2,"2026-03-19T17:11:45.325",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610199,1773940305416,-10000.01,6.67e-05,2,"2026-03-19T17:11:45.416",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610200,1773940305523,-10000.01,6.67e-05,2,"2026-03-19T17:11:45.523",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610201,1773940305734,-10000.01,6.67e-05,2,"2026-03-19T17:11:45.734",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610202,1773940305907,-10000.01,6.67e-05,2,"2026-03-19T17:11:45.907",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610203,1773940306030,-10000.01,6.67e-05,2,"2026-03-19T17:11:46.030",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610222,1773941380402,-1200.0,6.536e-05,2,"2026-03-19T17:29:40.402",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610223,1773941380431,-300.0,6.536e-05,2,"2026-03-19T17:29:40.431",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610224,1773941380458,-300.0,6.536e-05,2,"2026-03-19T17:29:40.458",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610225,1773941380485,-300.0,6.536e-05,2,"2026-03-19T17:29:40.485",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610226,1773941395468,-250.0,6.536e-05,2,"2026-03-19T17:29:55.468",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610228,1773941401140,1200.0,6.536e-05,2,"2026-03-19T17:30:01.140",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610229,1773941410590,-4534.474,6.537e-05,2,"2026-03-19T17:30:10.590",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610230,1773941410691,-931.062,6.537e-05,2,"2026-03-19T17:30:10.691",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610231,1773941410724,-240.445,6.537e-05,2,"2026-03-19T17:30:10.724",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610232,1773941410758,-3568.18761532,6.537e-05,2,"2026-03-19T17:30:10.758",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610233,1773941410834,-251.68276936,6.537e-05,2,"2026-03-19T17:30:10.834",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610234,1773941410868,-268.938,6.537e-05,2,"2026-03-19T17:30:10.868",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610235,1773941410896,-207.0,6.537e-05,2,"2026-03-19T17:30:10.896",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610237,1773941425863,-250.0,6.549e-05,2,"2026-03-19T17:30:25.863",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610245,1773941431450,-150.0,6.558e-05,2,"2026-03-19T17:30:31.450",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610246,1773941431460,-550253.02689288,6.559e-05,2,"2026-03-19T17:30:31.460",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610247,1773941431558,-970.44892758,6.559e-05,2,"2026-03-19T17:30:31.558",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610257,1773941437479,-754.0574865,6.559e-05,2,"2026-03-19T17:30:37.479",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610258,1773941437534,-925.48761476,6.559e-05,2,"2026-03-19T17:30:37.534",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610259,1773941437590,-610.84628474,6.559e-05,2,"2026-03-19T17:30:37.590",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610260,1773941437601,-3487.1,6.559e-05,2,"2026-03-19T17:30:37.601",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610261,1773941437646,-51807.58838252,6.559e-05,2,"2026-03-19T17:30:37.646",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610262,1773941437702,-301.76454383,6.559e-05,2,"2026-03-19T17:30:37.702",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610282,1773941438860,-4188.15646719,6.559e-05,2,"2026-03-19T17:30:38.860",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610288,1773941439655,-368.4552,6.568e-05,2,"2026-03-19T17:30:39.655",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610289,1773941439664,-91.5448,6.659e-05,2,"2026-03-19T17:30:39.664",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610290,1773941439817,-1162.5,6.659e-05,2,"2026-03-19T17:30:39.817",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610291,1773941439928,-2087.35561169,6.659e-05,2,"2026-03-19T17:30:39.928",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610300,1773941442469,-46638.54399257,6.659e-05,2,"2026-03-19T17:30:42.469",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610301,1773941442522,-47974.36927802,6.659e-05,2,"2026-03-19T17:30:42.522",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610302,1773941442532,-291.52,6.669e-05,2,"2026-03-19T17:30:42.532",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610303,1773941442541,-500.0,6.669e-05,2,"2026-03-19T17:30:42.541",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610304,1773941442551,-618.45457764,6.669e-05,2,"2026-03-19T17:30:42.551",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610305,1773941442560,-500.0,6.669e-05,2,"2026-03-19T17:30:42.560",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610306,1773941442570,-500.0,6.669e-05,2,"2026-03-19T17:30:42.570",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610307,1773941442580,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.580",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610308,1773941442589,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.589",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610309,1773941442598,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.598",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610310,1773941442608,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.608",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610311,1773941442618,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.618",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610312,1773941442628,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.628",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610313,1773941442638,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.638",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610314,1773941442647,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.647",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610315,1773941442657,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.657",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610316,1773941442667,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.667",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610317,1773941442677,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.677",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610318,1773941442687,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.687",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610319,1773941442697,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.697",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610320,1773941442711,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.711",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610321,1773941442720,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.720",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610322,1773941442729,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.729",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610323,1773941442739,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.739",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610324,1773941442748,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.748",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610325,1773941442757,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.757",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610326,1773941442767,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.767",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610327,1773941442778,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.778",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610328,1773941442787,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.787",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610329,1773941442797,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.797",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610330,1773941442806,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.806",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610331,1773941442817,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.817",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610332,1773941442826,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.826",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610333,1773941442835,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.835",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610335,1773941442844,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.844",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610337,1773941442854,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.854",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610338,1773941442863,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.863",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610339,1773941442872,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.872",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610340,1773941442882,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.882",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610341,1773941442891,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.891",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610342,1773941442901,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.901",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610343,1773941442910,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.910",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610344,1773941442920,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.920",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610345,1773941442930,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.930",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610346,1773941442940,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.940",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610347,1773941442950,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.950",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610348,1773941442959,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.959",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610349,1773941442969,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.969",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610350,1773941442979,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.979",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610351,1773941442989,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.989",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610352,1773941442999,-576.53173476,6.669e-05,2,"2026-03-19T17:30:42.999",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610353,1773941443009,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.009",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610355,1773941443019,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.019",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610357,1773941443030,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.030",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610358,1773941443039,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.039",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610359,1773941443049,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.049",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610360,1773941443059,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.059",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610361,1773941443069,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.069",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610362,1773941443078,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.078",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610363,1773941443087,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.087",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610364,1773941443096,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.096",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610365,1773941443106,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.106",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610366,1773941443116,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.116",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610367,1773941443125,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.125",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610368,1773941443135,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.135",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610369,1773941443144,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.144",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610370,1773941443153,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.153",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610371,1773941443163,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.163",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610372,1773941443174,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.174",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610373,1773941443184,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.184",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610374,1773941443194,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.194",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610375,1773941443205,-576.53173476,6.669e-05,2,"2026-03-19T17:30:43.205",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610376,1773941443215,-214.51439652,6.669e-05,2,"2026-03-19T17:30:43.215",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610377,1773941443225,-307.77077871,6.669e-05,2,"2026-03-19T17:30:43.225",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610378,1773941443234,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.234",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610379,1773941443244,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.244",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610380,1773941443253,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.253",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610381,1773941443262,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.262",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610382,1773941443271,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.271",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610383,1773941443280,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.280",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610384,1773941443289,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.289",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610385,1773941443298,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.298",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610386,1773941443307,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.307",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610387,1773941443317,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.317",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610388,1773941443326,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.326",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610389,1773941443336,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.336",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610390,1773941443345,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.345",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610391,1773941443354,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.354",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610392,1773941443364,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.364",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610393,1773941443373,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.373",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610394,1773941443381,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.381",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610395,1773941443390,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.390",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610396,1773941443399,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.399",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610397,1773941443408,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.408",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610398,1773941443417,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.417",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610399,1773941443427,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.427",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610400,1773941443436,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.436",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610401,1773941443445,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.445",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610403,1773941443454,-560.38884617,6.669e-05,2,"2026-03-19T17:30:43.454",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610404,1773941443463,-500.0,6.669e-05,2,"2026-03-19T17:30:43.463",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610405,1773941443472,-500.0,6.669e-05,2,"2026-03-19T17:30:43.472",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610406,1773941443481,-444.78820382,6.669e-05,2,"2026-03-19T17:30:43.481",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610407,1773941443491,-299.99,6.67e-05,2,"2026-03-19T17:30:43.491",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610408,1773941443499,-150.99,6.67e-05,2,"2026-03-19T17:30:43.499",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610409,1773941443509,-9999.99,6.67e-05,2,"2026-03-19T17:30:43.509",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610410,1773941443519,-370.69,6.67e-05,2,"2026-03-19T17:30:43.519",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610411,1773941443528,-999.99,6.67e-05,2,"2026-03-19T17:30:43.528",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610412,1773941443537,-9800.23,6.67e-05,2,"2026-03-19T17:30:43.537",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610413,1773941443546,-57559.52,6.67e-05,2,"2026-03-19T17:30:43.546",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610414,1773941443555,-291.52,6.943e-05,2,"2026-03-19T17:30:43.555",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610415,1773941443565,-250.0,7.19e-05,2,"2026-03-19T17:30:43.565",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610416,1773941443575,-250.0,7.191e-05,2,"2026-03-19T17:30:43.575",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610417,1773941443584,-150.0,7.214e-05,2,"2026-03-19T17:30:43.584",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610418,1773941443593,-291.53,7.217e-05,2,"2026-03-19T17:30:43.593",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610419,1773941443602,-500.0,7.602e-05,2,"2026-03-19T17:30:43.602",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610420,1773941443611,-270.0,7.887e-05,2,"2026-03-19T17:30:43.611",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610421,1773941443620,-500.0,8.219e-05,2,"2026-03-19T17:30:43.620",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610422,1773941443629,-500.0,8.219e-05,2,"2026-03-19T17:30:43.629",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610423,1773941443638,-284.87599558,8.219e-05,2,"2026-03-19T17:30:43.638",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610424,1773941443647,-412.71750154,8.219e-05,2,"2026-03-19T17:30:43.647",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610425,1773941443656,-250.0,8.636e-05,2,"2026-03-19T17:30:43.656",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610426,1773941443665,-217.0,8.726e-05,2,"2026-03-19T17:30:43.665",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610427,1773941443674,-270.0,8.887e-05,2,"2026-03-19T17:30:43.674",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610428,1773941443683,-3346.15,8.949e-05,2,"2026-03-19T17:30:43.683",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610429,1773941443692,-846.89,8.973e-05,2,"2026-03-19T17:30:43.692",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610430,1773941443701,-193.09,9.003e-05,2,"2026-03-19T17:30:43.701",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610431,1773941443713,-170.68,9.106e-05,2,"2026-03-19T17:30:43.713",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610432,1773941443722,-920.0,9.16e-05,2,"2026-03-19T17:30:43.722",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610433,1773941443731,-200.0,9.3e-05,2,"2026-03-19T17:30:43.731",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610434,1773941443740,-251.0,9.335e-05,2,"2026-03-19T17:30:43.740",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610435,1773941443750,-33535.04,9.412e-05,2,"2026-03-19T17:30:43.750",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610436,1773941443759,-10088.75,9.567e-05,2,"2026-03-19T17:30:43.759",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610437,1773941443770,-270.0,9.887e-05,2,"2026-03-19T17:30:43.770",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610438,1773941443780,-200.0,9.912e-05,2,"2026-03-19T17:30:43.780",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610439,1773941443790,-151.0,0.0001,2,"2026-03-19T17:30:43.790",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610440,1773941443799,-151.0,0.0001,2,"2026-03-19T17:30:43.799",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610441,1773941443809,-151.0,0.0001,2,"2026-03-19T17:30:43.809",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610442,1773941443818,-151.0,0.0001,2,"2026-03-19T17:30:43.818",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610443,1773941443834,-151.0,0.0001,2,"2026-03-19T17:30:43.834",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610444,1773941443843,-151.0,0.0001,2,"2026-03-19T17:30:43.843",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610445,1773941443852,-151.0,0.0001,2,"2026-03-19T17:30:43.852",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610446,1773941443861,-151.0,0.0001,2,"2026-03-19T17:30:43.861",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610447,1773941443870,-151.0,0.0001,2,"2026-03-19T17:30:43.870",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610448,1773941443880,-151.0,0.0001,2,"2026-03-19T17:30:43.880",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610449,1773941443888,-151.0,0.0001,2,"2026-03-19T17:30:43.888",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610450,1773941443897,-151.0,0.0001,2,"2026-03-19T17:30:43.897",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610451,1773941443906,-151.0,0.0001,2,"2026-03-19T17:30:43.906",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610452,1773941443915,-151.0,0.0001,2,"2026-03-19T17:30:43.915",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610453,1773941443924,-151.0,0.0001,2,"2026-03-19T17:30:43.924",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610454,1773941443933,-151.0,0.0001,2,"2026-03-19T17:30:43.933",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610455,1773941443942,-151.0,0.0001,2,"2026-03-19T17:30:43.942",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610456,1773941443951,-151.0,0.0001,2,"2026-03-19T17:30:43.951",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610457,1773941443960,-151.0,0.0001,2,"2026-03-19T17:30:43.960",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610458,1773941443970,-151.0,0.0001,2,"2026-03-19T17:30:43.970",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610459,1773941443978,-151.0,0.0001,2,"2026-03-19T17:30:43.978",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610460,1773941443987,-151.0,0.0001,2,"2026-03-19T17:30:43.987",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610461,1773941443996,-151.0,0.0001,2,"2026-03-19T17:30:43.996",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610462,1773941444006,-151.0,0.0001,2,"2026-03-19T17:30:44.006",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610463,1773941444015,-151.0,0.0001,2,"2026-03-19T17:30:44.015",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610464,1773941444024,-151.0,0.0001,2,"2026-03-19T17:30:44.024",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610465,1773941444033,-151.0,0.0001,2,"2026-03-19T17:30:44.033",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610466,1773941444042,-151.0,0.0001,2,"2026-03-19T17:30:44.042",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610467,1773941444052,-151.0,0.0001,2,"2026-03-19T17:30:44.052",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610468,1773941444062,-151.0,0.0001,2,"2026-03-19T17:30:44.062",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610469,1773941444072,-151.0,0.0001,2,"2026-03-19T17:30:44.072",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610470,1773941444081,-151.0,0.0001,2,"2026-03-19T17:30:44.081",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610471,1773941444091,-151.0,0.0001,2,"2026-03-19T17:30:44.091",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610472,1773941444100,-151.0,0.0001,2,"2026-03-19T17:30:44.100",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610473,1773941444110,-278.26232349,0.00010328,2,"2026-03-19T17:30:44.110",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610474,1773941444119,-979.16666667,0.00010607,2,"2026-03-19T17:30:44.119",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610475,1773941444128,-160.0,0.00010607,2,"2026-03-19T17:30:44.128",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610476,1773941444137,-270.71,0.00010682,2,"2026-03-19T17:30:44.137",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610477,1773941444146,-270.0,0.00010887,2,"2026-03-19T17:30:44.146",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610478,1773941444155,-3761.09878677,0.000109,2,"2026-03-19T17:30:44.155",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610479,1773941444164,-3761.09878671,0.000109,2,"2026-03-19T17:30:44.164",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610480,1773941444174,-500.0,0.00010938,2,"2026-03-19T17:30:44.174",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610481,1773941444183,-1450.9,0.00010976,2,"2026-03-19T17:30:44.183",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610482,1773941444193,-14425.49705781,0.00011099,2,"2026-03-19T17:30:44.193",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610483,1773941444202,-14425.49705775,0.00011099,2,"2026-03-19T17:30:44.202",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610484,1773941444211,-14425.49705775,0.00011099,2,"2026-03-19T17:30:44.211",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610485,1773941444220,-14425.49705775,0.00011099,2,"2026-03-19T17:30:44.220",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610486,1773941444229,-257.93,0.00011233,2,"2026-03-19T17:30:44.229",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610487,1773941444238,-166.66,0.00011347,2,"2026-03-19T17:30:44.238",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610488,1773941444247,-14425.49705775,0.00011606,2,"2026-03-19T17:30:44.247",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610489,1773941444257,-166.66,0.00011721,2,"2026-03-19T17:30:44.257",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610490,1773941444266,-3761.09878671,0.00011779,2,"2026-03-19T17:30:44.266",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610491,1773941444277,-270.0,0.00011887,2,"2026-03-19T17:30:44.277",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610492,1773941444287,-166.66,0.00012096,2,"2026-03-19T17:30:44.287",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610493,1773941444297,-6006.0,0.00012305,2,"2026-03-19T17:30:44.297",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610494,1773941444306,-620.0,0.00012305,2,"2026-03-19T17:30:44.306",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610495,1773941444316,-166.66,0.0001247,2,"2026-03-19T17:30:44.316",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610496,1773941444325,-1214.0,0.00012652,2,"2026-03-19T17:30:44.325",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610497,1773941444334,-909.348,0.00012652,2,"2026-03-19T17:30:44.334",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610498,1773941444345,-500.0,0.00012804,2,"2026-03-19T17:30:44.345",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610499,1773941444354,-500.0,0.00012804,2,"2026-03-19T17:30:44.354",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610500,1773941444363,-500.0,0.00012804,2,"2026-03-19T17:30:44.363",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610501,1773941444374,-500.0,0.00012804,2,"2026-03-19T17:30:44.374",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610502,1773941444384,-500.0,0.00012804,2,"2026-03-19T17:30:44.384",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610503,1773941444394,-500.0,0.00012804,2,"2026-03-19T17:30:44.394",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610504,1773941444403,-500.0,0.00012804,2,"2026-03-19T17:30:44.403",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610505,1773941444412,-500.0,0.00012804,2,"2026-03-19T17:30:44.412",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610506,1773941444422,-500.0,0.00012804,2,"2026-03-19T17:30:44.422",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610507,1773941444432,-500.0,0.00012804,2,"2026-03-19T17:30:44.432",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610508,1773941444441,-500.0,0.00012804,2,"2026-03-19T17:30:44.441",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610509,1773941444451,-500.0,0.00012804,2,"2026-03-19T17:30:44.451",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610510,1773941444461,-166.66,0.00012845,2,"2026-03-19T17:30:44.461",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610511,1773941444471,-14425.49705775,0.00012864,2,"2026-03-19T17:30:44.471",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610513,1773941444480,-288.0,0.00012887,2,"2026-03-19T17:30:44.480",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610514,1773941444489,-28300.99,0.0001289,2,"2026-03-19T17:30:44.489",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610515,1773941444499,-166.66,0.00013219,2,"2026-03-19T17:30:44.499",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610516,1773941444509,-500.0,0.00013589,2,"2026-03-19T17:30:44.509",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610517,1773941444519,-380.0,0.00013616,2,"2026-03-19T17:30:44.519",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610518,1773941444528,-170.68,0.0001366,2,"2026-03-19T17:30:44.528",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610519,1773941444536,-200.0,0.00013699,2,"2026-03-19T17:30:44.536",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610520,1773941444546,-1182.18,0.00013699,2,"2026-03-19T17:30:44.546",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610521,1773941444556,-162.47219205,0.00013699,2,"2026-03-19T17:30:44.556",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610522,1773941444566,-55741.98394096,0.0001399,2,"2026-03-19T17:30:44.566",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610523,1773941444575,-1029.83,0.00014,2,"2026-03-19T17:30:44.575",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610524,1773941444584,-1500.0,0.00014,2,"2026-03-19T17:30:44.584",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610525,1773941444594,-588.43,0.000141,2,"2026-03-19T17:30:44.594",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610526,1773941444603,-14425.49705775,0.00014123,2,"2026-03-19T17:30:44.603",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610527,1773941444612,-3761.09878671,0.00014383,2,"2026-03-19T17:30:44.612",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610528,1773941444621,-10385.50220008,0.0001439,2,"2026-03-19T17:30:44.621",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610529,1773941444631,-73956.70218337,0.000149,2,"2026-03-19T17:30:44.631",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610530,1773941444639,-855.27,0.000149,2,"2026-03-19T17:30:44.639",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610531,1773941444649,-142888.46329662,0.000149,2,"2026-03-19T17:30:44.649",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610536,1773941445618,-500.0,6.669e-05,2,"2026-03-19T17:30:45.618",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610537,1773941445628,-500.0,6.669e-05,2,"2026-03-19T17:30:45.628",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610538,1773941445637,-307.84975744,6.669e-05,2,"2026-03-19T17:30:45.637",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610539,1773941445647,-500.0,6.669e-05,2,"2026-03-19T17:30:45.647",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610540,1773941445656,-3609.29774254,0.000149,2,"2026-03-19T17:30:45.656",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610541,1773941445677,-375.057,0.000149,2,"2026-03-19T17:30:45.677",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610545,1773941477262,365.039,0.0003,120,"2026-03-19T17:31:17.262",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610546,1773941487164,800.0,0.0003,120,"2026-03-19T17:31:27.164",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610547,1773941487541,800.0,0.0003,120,"2026-03-19T17:31:27.541",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610548,1773941487811,800.0,0.0003,120,"2026-03-19T17:31:27.811",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610549,1773941488085,800.0,0.0003,120,"2026-03-19T17:31:28.085",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610550,1773941488346,800.0,0.0003,120,"2026-03-19T17:31:28.346",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610551,1773941489603,800.0,0.0003,120,"2026-03-19T17:31:29.603",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610552,1773941489876,800.0,0.0003,120,"2026-03-19T17:31:29.876",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610553,1773941490142,800.0,0.0003,120,"2026-03-19T17:31:30.142",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610554,1773941490456,800.0,0.0003,120,"2026-03-19T17:31:30.456",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610555,1773941490726,800.0,0.0003,120,"2026-03-19T17:31:30.726",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610556,1773941491010,800.0,0.0003,120,"2026-03-19T17:31:31.010",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610557,1773941491278,800.0,0.0003,120,"2026-03-19T17:31:31.278",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610558,1773941491540,800.0,0.0003,120,"2026-03-19T17:31:31.540",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610559,1773941491810,800.0,0.0003,120,"2026-03-19T17:31:31.810",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610560,1773941492113,519.301,0.0003,120,"2026-03-19T17:31:32.113",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610561,1773941552319,10000.0,6.559e-05,2,"2026-03-19T17:32:32.319",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610562,1773941552340,10000.0,6.559e-05,2,"2026-03-19T17:32:32.340",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610563,1773941552361,10000.0,6.559e-05,2,"2026-03-19T17:32:32.361",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610564,1773941552383,10000.0,6.559e-05,2,"2026-03-19T17:32:32.383",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610565,1773941552404,10000.0,6.559e-05,2,"2026-03-19T17:32:32.404",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610566,1773941552425,10000.0,6.559e-05,2,"2026-03-19T17:32:32.425",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610567,1773941552446,10000.0,6.559e-05,2,"2026-03-19T17:32:32.446",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610568,1773941552467,10000.0,6.559e-05,2,"2026-03-19T17:32:32.467",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610569,1773941552489,10000.0,6.559e-05,2,"2026-03-19T17:32:32.489",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610570,1773941552510,10000.0,6.559e-05,2,"2026-03-19T17:32:32.510",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610571,1773941552531,10000.0,6.559e-05,2,"2026-03-19T17:32:32.531",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610572,1773941552551,10000.0,6.559e-05,2,"2026-03-19T17:32:32.551",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610573,1773941552571,10000.0,6.559e-05,2,"2026-03-19T17:32:32.571",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610574,1773941552591,10000.0,6.559e-05,2,"2026-03-19T17:32:32.591",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610575,1773941552611,10000.0,6.559e-05,2,"2026-03-19T17:32:32.611",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610576,1773941552632,10000.0,6.559e-05,2,"2026-03-19T17:32:32.632",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610577,1773941552653,10000.0,6.559e-05,2,"2026-03-19T17:32:32.653",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610578,1773941552678,10000.0,6.559e-05,2,"2026-03-19T17:32:32.678",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610579,1773941552699,10000.0,6.559e-05,2,"2026-03-19T17:32:32.699",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610580,1773941552723,10000.0,6.559e-05,2,"2026-03-19T17:32:32.723",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610581,1773941552744,10000.0,6.559e-05,2,"2026-03-19T17:32:32.744",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610582,1773941552765,10000.0,6.559e-05,2,"2026-03-19T17:32:32.765",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610583,1773941552786,10000.0,6.559e-05,2,"2026-03-19T17:32:32.786",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610584,1773941552807,10000.0,6.559e-05,2,"2026-03-19T17:32:32.807",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610585,1773941552828,10000.0,6.559e-05,2,"2026-03-19T17:32:32.828",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610586,1773941552850,10000.0,6.559e-05,2,"2026-03-19T17:32:32.850",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610587,1773941552871,10000.0,6.559e-05,2,"2026-03-19T17:32:32.871",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610588,1773941552893,10000.0,6.559e-05,2,"2026-03-19T17:32:32.893",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610589,1773941552916,10000.0,6.559e-05,2,"2026-03-19T17:32:32.916",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610590,1773941552938,10000.0,6.559e-05,2,"2026-03-19T17:32:32.938",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610591,1773941552959,10000.0,6.559e-05,2,"2026-03-19T17:32:32.959",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610592,1773941552980,10000.0,6.559e-05,2,"2026-03-19T17:32:32.980",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610593,1773941553003,10000.0,6.559e-05,2,"2026-03-19T17:32:33.003",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610594,1773941553025,10000.0,6.559e-05,2,"2026-03-19T17:32:33.025",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610595,1773941553046,10000.0,6.559e-05,2,"2026-03-19T17:32:33.046",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610596,1773941553067,10000.0,6.559e-05,2,"2026-03-19T17:32:33.067",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610597,1773941553090,10000.0,6.559e-05,2,"2026-03-19T17:32:33.090",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610598,1773941553114,10000.01,6.559e-05,2,"2026-03-19T17:32:33.114",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610599,1773941553136,10000.01,6.559e-05,2,"2026-03-19T17:32:33.136",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610600,1773941553160,10000.01,6.559e-05,2,"2026-03-19T17:32:33.160",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610601,1773941553184,10000.01,6.559e-05,2,"2026-03-19T17:32:33.184",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610602,1773941553206,10000.01,6.559e-05,2,"2026-03-19T17:32:33.206",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610603,1773941553228,10000.01,6.559e-05,2,"2026-03-19T17:32:33.228",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610604,1773941553249,10000.01,6.559e-05,2,"2026-03-19T17:32:33.249",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610605,1773941553271,10000.01,6.559e-05,2,"2026-03-19T17:32:33.271",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610606,1773941553292,10000.01,6.559e-05,2,"2026-03-19T17:32:33.292",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610607,1773941553316,10000.01,6.559e-05,2,"2026-03-19T17:32:33.316",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610608,1773941560711,-10000.01,6.559e-05,2,"2026-03-19T17:32:40.711",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610609,1773941560808,-10000.01,6.559e-05,2,"2026-03-19T17:32:40.808",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610610,1773941560909,-10000.01,6.559e-05,2,"2026-03-19T17:32:40.909",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610611,1773941561001,-10000.01,6.559e-05,2,"2026-03-19T17:32:41.001",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610612,1773941561127,-10000.01,6.559e-05,2,"2026-03-19T17:32:41.127",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610613,1773941561253,-10000.01,6.559e-05,2,"2026-03-19T17:32:41.253",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610614,1773941561362,-10000.01,6.559e-05,2,"2026-03-19T17:32:41.362",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610615,1773941561487,-10000.01,6.559e-05,2,"2026-03-19T17:32:41.487",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610616,1773941561617,-10000.01,6.559e-05,2,"2026-03-19T17:32:41.617",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610617,1773941561728,-10000.01,6.559e-05,2,"2026-03-19T17:32:41.728",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610618,1773941566921,-10000.01,6.559e-05,2,"2026-03-19T17:32:46.921",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610619,1773941567041,-3298.4805,6.559e-05,2,"2026-03-19T17:32:47.041",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610620,1773941567064,-3403.049,6.559e-05,2,"2026-03-19T17:32:47.064",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610621,1773941586438,150.0,0.0003,120,"2026-03-19T17:33:06.438",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610623,1773941629386,150.16007757,6.558e-05,2,"2026-03-19T17:33:49.386",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610624,1773941629428,500.0,6.558e-05,2,"2026-03-19T17:33:49.428",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610625,1773941629620,500.0,6.558e-05,2,"2026-03-19T17:33:49.620",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610626,1773941629657,482.91820435,6.558e-05,2,"2026-03-19T17:33:49.657",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610627,1773941632047,200.87219527,6.558e-05,2,"2026-03-19T17:33:52.047",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610628,1773941632086,366.12709315,6.558e-05,2,"2026-03-19T17:33:52.086",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610629,1773941632119,500.0,6.558e-05,2,"2026-03-19T17:33:52.119",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610630,1773941632148,500.0,6.558e-05,2,"2026-03-19T17:33:52.148",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610631,1773941632202,500.0,6.558e-05,2,"2026-03-19T17:33:52.202",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610632,1773941632291,500.0,6.558e-05,2,"2026-03-19T17:33:52.291",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610633,1773941632335,500.0,6.558e-05,2,"2026-03-19T17:33:52.335",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610634,1773941632365,502.45238885,6.558e-05,2,"2026-03-19T17:33:52.365",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610635,1773941632395,500.0,6.558e-05,2,"2026-03-19T17:33:52.395",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610636,1773941632427,500.0,6.558e-05,2,"2026-03-19T17:33:52.427",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610637,1773941632462,500.0,6.558e-05,2,"2026-03-19T17:33:52.462",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610638,1773941632500,552.00060582,6.558e-05,2,"2026-03-19T17:33:52.500",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610639,1773941632530,500.0,6.558e-05,2,"2026-03-19T17:33:52.530",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610640,1773941632563,500.0,6.558e-05,2,"2026-03-19T17:33:52.563",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610641,1773941632594,500.0,6.558e-05,2,"2026-03-19T17:33:52.594",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610642,1773941632627,500.0,6.558e-05,2,"2026-03-19T17:33:52.627",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610643,1773941632656,527.08729614,6.558e-05,2,"2026-03-19T17:33:52.656",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610644,1773941632697,218.39213885,6.558e-05,2,"2026-03-19T17:33:52.697",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610645,1773941632720,281.60786115,6.558e-05,2,"2026-03-19T17:33:52.720",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610646,1773941632754,500.0,6.558e-05,2,"2026-03-19T17:33:52.754",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610647,1773941632785,500.0,6.558e-05,2,"2026-03-19T17:33:52.785",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610648,1773941632819,500.0,6.558e-05,2,"2026-03-19T17:33:52.819",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610649,1773941632849,500.0,6.558e-05,2,"2026-03-19T17:33:52.849",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610650,1773941632887,500.0,6.558e-05,2,"2026-03-19T17:33:52.887",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610651,1773941632919,500.0,6.558e-05,2,"2026-03-19T17:33:52.919",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610652,1773941632956,500.0,6.558e-05,2,"2026-03-19T17:33:52.956",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610653,1773941815631,150.0,0.0003,120,"2026-03-19T17:36:55.631",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610654,1773942008929,262.38944895,0.0003,120,"2026-03-19T17:40:08.929",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610657,1773942381516,707.0,4.025e-05,2,"2026-03-19T17:46:21.516",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610658,1773942381539,1516.26,4.025e-05,2,"2026-03-19T17:46:21.539",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610659,1773942381929,2223.26,4.237e-05,2,"2026-03-19T17:46:21.929",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610660,1773942382135,2223.26,4.449e-05,2,"2026-03-19T17:46:22.135",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610661,1773942382343,2223.26,4.661e-05,2,"2026-03-19T17:46:22.343",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610662,1773942382542,2223.26,4.873e-05,2,"2026-03-19T17:46:22.542",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610663,1773942382756,2223.26,5.085e-05,2,"2026-03-19T17:46:22.756",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610664,1773942382980,2223.26,5.296e-05,2,"2026-03-19T17:46:22.980",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610665,1773942383393,2223.26,5.508e-05,2,"2026-03-19T17:46:23.393",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610666,1773942383609,1106.97,5.72e-05,2,"2026-03-19T17:46:23.609",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610667,1773942383632,1116.29,5.72e-05,2,"2026-03-19T17:46:23.632",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610668,1773942383805,2223.26,5.932e-05,2,"2026-03-19T17:46:23.805",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610669,1773942384007,2223.26,6.144e-05,2,"2026-03-19T17:46:24.007",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610670,1773942384192,2223.26,6.356e-05,2,"2026-03-19T17:46:24.192",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610671,1773942384414,2213.94,6.568e-05,2,"2026-03-19T17:46:24.414",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610672,1773942384436,9.32,6.568e-05,2,"2026-03-19T17:46:24.436",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610673,1773942384620,2223.26,6.78e-05,2,"2026-03-19T17:46:24.620",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610676,1773942582704,22400.0,0.0003,120,"2026-03-19T17:49:42.704",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610677,1773942631599,-210.0,6.983e-05,2,"2026-03-19T17:50:31.599",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610678,1773942631608,-166.36,6.983e-05,2,"2026-03-19T17:50:31.608",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610679,1773942631652,-61.84571621,6.983e-05,2,"2026-03-19T17:50:31.652",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610680,1773942631661,-2223.26,6.991e-05,2,"2026-03-19T17:50:31.661",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610681,1773942631671,-250.0,7.097e-05,2,"2026-03-19T17:50:31.671",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610682,1773942631680,-2223.26,7.203e-05,2,"2026-03-19T17:50:31.680",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610683,1773942631689,-1129.0,7.414e-05,2,"2026-03-19T17:50:31.689",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610684,1773942631698,-2223.26,7.415e-05,2,"2026-03-19T17:50:31.698",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610685,1773942631708,-250.0,7.415e-05,2,"2026-03-19T17:50:31.708",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610686,1773942631716,-2223.26,7.627e-05,2,"2026-03-19T17:50:31.716",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610687,1773942631725,-250.0,7.691e-05,2,"2026-03-19T17:50:31.725",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610688,1773942631734,-2223.26,7.839e-05,2,"2026-03-19T17:50:31.734",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610689,1773942631743,-189.0,7.887e-05,2,"2026-03-19T17:50:31.743",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610690,1773942631753,-191.17,8.051e-05,2,"2026-03-19T17:50:31.753",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610692,1773942631766,-2223.26,8.051e-05,2,"2026-03-19T17:50:31.766",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610694,1773942631776,-1741.29197679,8.675e-05,2,"2026-03-19T17:50:31.776",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610696,1773942631785,-189.0,8.887e-05,2,"2026-03-19T17:50:31.785",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610698,1773942631795,-191.17,9.057e-05,2,"2026-03-19T17:50:31.795",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610700,1773942631804,-250.0,9.227e-05,2,"2026-03-19T17:50:31.804",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610702,1773942631813,-1979.55,9.638e-05,2,"2026-03-19T17:50:31.813",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610732,1773942632090,-9999.99,9.638e-05,2,"2026-03-19T17:50:32.090",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610733,1773942632099,-1671.54,9.638e-05,2,"2026-03-19T17:50:32.099",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610734,1773942632109,-150.99,9.638e-05,2,"2026-03-19T17:50:32.109",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610735,1773942632118,-1541.29,9.638e-05,2,"2026-03-19T17:50:32.118",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610736,1773942632128,-189.0,9.887e-05,2,"2026-03-19T17:50:32.128",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610737,1773942632137,-151.0,0.0001,2,"2026-03-19T17:50:32.137",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610738,1773942632147,-191.17,0.00010063,2,"2026-03-19T17:50:32.147",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610739,1773942632156,-1741.29197678,0.00010809,2,"2026-03-19T17:50:32.156",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610740,1773942632166,-189.0,0.00010887,2,"2026-03-19T17:50:32.166",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610741,1773942632175,-150.0,0.00010959,2,"2026-03-19T17:50:32.175",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610742,1773942632185,-191.17,0.0001107,2,"2026-03-19T17:50:32.185",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610743,1773942632195,-151.0,0.00011456,2,"2026-03-19T17:50:32.195",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610744,1773942632204,-151.0,0.00011456,2,"2026-03-19T17:50:32.204",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610745,1773942632213,-151.0,0.00011456,2,"2026-03-19T17:50:32.213",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610746,1773942632223,-151.0,0.00011456,2,"2026-03-19T17:50:32.223",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610747,1773942632232,-151.0,0.00011456,2,"2026-03-19T17:50:32.232",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610748,1773942632241,-151.0,0.00011456,2,"2026-03-19T17:50:32.241",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610749,1773942632250,-151.0,0.00011456,2,"2026-03-19T17:50:32.250",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610750,1773942632259,-151.0,0.00011456,2,"2026-03-19T17:50:32.259",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610751,1773942632268,-151.0,0.00011456,2,"2026-03-19T17:50:32.268",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610752,1773942632277,-151.0,0.00011456,2,"2026-03-19T17:50:32.277",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610753,1773942632286,-151.0,0.00011456,2,"2026-03-19T17:50:32.286",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610754,1773942632295,-151.0,0.00011456,2,"2026-03-19T17:50:32.295",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610755,1773942632304,-151.0,0.00011456,2,"2026-03-19T17:50:32.304",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610756,1773942632313,-151.0,0.00011456,2,"2026-03-19T17:50:32.313",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610757,1773942632323,-151.0,0.00011456,2,"2026-03-19T17:50:32.323",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610758,1773942632331,-151.0,0.00011456,2,"2026-03-19T17:50:32.331",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610759,1773942632340,-151.0,0.00011456,2,"2026-03-19T17:50:32.340",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610760,1773942632350,-151.0,0.00011456,2,"2026-03-19T17:50:32.350",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610761,1773942632359,-151.0,0.00011456,2,"2026-03-19T17:50:32.359",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610762,1773942632368,-151.0,0.00011456,2,"2026-03-19T17:50:32.368",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610763,1773942632377,-151.0,0.00011456,2,"2026-03-19T17:50:32.377",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610764,1773942632387,-278.42140967,0.00011456,2,"2026-03-19T17:50:32.387",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610765,1773942632395,-2000.0,0.00011463,2,"2026-03-19T17:50:32.395",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610766,1773942632405,-160.0,0.00011635,2,"2026-03-19T17:50:32.405",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610767,1773942632414,-979.16666667,0.00011635,2,"2026-03-19T17:50:32.414",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610768,1773942632424,-189.0,0.00011887,2,"2026-03-19T17:50:32.424",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610769,1773942632433,-191.17,0.00012076,2,"2026-03-19T17:50:32.433",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610770,1773942632445,-189.0,0.00012887,2,"2026-03-19T17:50:32.445",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610771,1773942632455,-2000.0,0.00012895,2,"2026-03-19T17:50:32.455",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610772,1773942632464,-6761.4828,0.00013032,2,"2026-03-19T17:50:32.464",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610773,1773942632473,-2428.1518,0.00013042,2,"2026-03-19T17:50:32.473",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610774,1773942632483,-1741.29197678,0.00013042,2,"2026-03-19T17:50:32.483",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610775,1773942632491,-26499.14035228,0.00013132,2,"2026-03-19T17:50:32.491",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610776,1773942632500,-1344.0,0.00013142,2,"2026-03-19T17:50:32.500",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610777,1773942632510,-620.0,0.00013142,2,"2026-03-19T17:50:32.510",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610778,1773942632519,-3512.0,0.00013142,2,"2026-03-19T17:50:32.519",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610779,1773942632528,-6006.0,0.00013142,2,"2026-03-19T17:50:32.528",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610780,1773942632537,-414.0,0.00013142,2,"2026-03-19T17:50:32.537",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610781,1773942632546,-3240.0,0.00013425,2,"2026-03-19T17:50:32.546",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610782,1773942632555,-8565.75555911,0.00013515,2,"2026-03-19T17:50:32.555",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610783,1773942632564,-8882.6885148,0.0001357,2,"2026-03-19T17:50:32.564",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610784,1773942632573,-9211.34798985,0.00013625,2,"2026-03-19T17:50:32.573",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610785,1773942632582,-9552.16786547,0.0001368,2,"2026-03-19T17:50:32.582",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610786,1773942632591,-1557.9,0.00013699,2,"2026-03-19T17:50:32.591",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610787,1773942632600,-280.66,0.00013699,2,"2026-03-19T17:50:32.600",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610788,1773942632609,-9905.5980765,0.00013735,2,"2026-03-19T17:50:32.609",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610789,1773942632618,-166.66,0.00013748,2,"2026-03-19T17:50:32.618",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610790,1773942632627,-10272.10520533,0.0001379,2,"2026-03-19T17:50:32.627",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610791,1773942632636,-10652.17309792,0.00013845,2,"2026-03-19T17:50:32.636",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610792,1773942632645,-558.56525513,0.00013898,2,"2026-03-19T17:50:32.645",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610793,1773942632655,-616.8889562,0.00013898,2,"2026-03-19T17:50:32.655",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610794,1773942632664,-4327.64911737,0.00013899,2,"2026-03-19T17:50:32.664",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610795,1773942632674,-11046.30350255,0.000139,2,"2026-03-19T17:50:32.674",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610796,1773942632683,-3127.74508301,0.00013955,2,"2026-03-19T17:50:32.683",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610797,1773942632692,-2500.0,0.00013998,2,"2026-03-19T17:50:32.692",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610798,1773942632701,-4143.8693,0.00013999,2,"2026-03-19T17:50:32.701",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610799,1773942632710,-82738.8753,0.00013999,2,"2026-03-19T17:50:32.710",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610800,1773942632719,-195.35903939,0.00013999,2,"2026-03-19T17:50:32.719",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610801,1773942632728,-208.74527264,0.00013999,2,"2026-03-19T17:50:32.728",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610802,1773942632737,-3736.74659035,0.00013999,2,"2026-03-19T17:50:32.737",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610803,1773942632746,-1132.47599604,0.00014001,2,"2026-03-19T17:50:32.746",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610804,1773942632755,-166.66,0.00014038,2,"2026-03-19T17:50:32.755",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610805,1773942632764,-500.0,0.00014073,2,"2026-03-19T17:50:32.764",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610806,1773942632773,-500.0,0.00014073,2,"2026-03-19T17:50:32.773",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610807,1773942632782,-181.34440017,0.00014089,2,"2026-03-19T17:50:32.782",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610808,1773942632791,-151.0,0.00014096,2,"2026-03-19T17:50:32.791",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610809,1773942632800,-164.84286557,0.00014098,2,"2026-03-19T17:50:32.800",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610810,1773942632809,-500.0,0.00014098,2,"2026-03-19T17:50:32.809",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610811,1773942632818,-500.0,0.00014098,2,"2026-03-19T17:50:32.818",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610812,1773942632829,-500.0,0.00014098,2,"2026-03-19T17:50:32.829",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610813,1773942632838,-627.35478079,0.00014098,2,"2026-03-19T17:50:32.838",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610814,1773942632848,-500.0,0.00014098,2,"2026-03-19T17:50:32.848",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610815,1773942632857,-500.0,0.00014098,2,"2026-03-19T17:50:32.857",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610816,1773942632866,-500.0,0.00014098,2,"2026-03-19T17:50:32.866",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610817,1773942632875,-500.0,0.00014098,2,"2026-03-19T17:50:32.875",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610818,1773942632884,-500.0,0.00014098,2,"2026-03-19T17:50:32.884",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610819,1773942632893,-500.0,0.00014098,2,"2026-03-19T17:50:32.893",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610820,1773942632902,-500.0,0.00014098,2,"2026-03-19T17:50:32.902",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610821,1773942632911,-500.0,0.00014098,2,"2026-03-19T17:50:32.911",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610822,1773942632922,-771587.90944753,0.00014099,2,"2026-03-19T17:50:32.922",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610823,1773942632935,-474.12914604,0.00014099,2,"2026-03-19T17:50:32.935",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610825,1773942637728,-822.83,0.00014099,2,"2026-03-19T17:50:37.728",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610826,1773942637739,-695.9,0.00014099,2,"2026-03-19T17:50:37.739",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408610827,1773942637783,-3487.1,0.00014099,2,"2026-03-19T17:50:37.783",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611030,1773942639946,-616.0,0.00014099,2,"2026-03-19T17:50:39.946",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611083,1773942640441,-1219.17117707,0.00014099,2,"2026-03-19T17:50:40.441",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611085,1773942640452,-708.26504776,0.00014099,2,"2026-03-19T17:50:40.452",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611291,1773942642838,-2465.0,0.00013142,2,"2026-03-19T17:50:42.838",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611292,1773942642848,-358703.17614284,0.00014099,2,"2026-03-19T17:50:42.848",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611293,1773942642894,-10934.1864,0.00014099,2,"2026-03-19T17:50:42.894",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611294,1773942642906,-987.61314542,0.00014099,2,"2026-03-19T17:50:42.906",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611295,1773942642943,-349763.71949334,0.00014099,2,"2026-03-19T17:50:42.943",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611296,1773942642953,-4403.26586295,0.00014099,2,"2026-03-19T17:50:42.953",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611300,1773942645873,-4510.93270545,0.00014099,2,"2026-03-19T17:50:45.873",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611301,1773942646285,-3857.28668402,0.00013999,2,"2026-03-19T17:50:46.285",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611302,1773942646294,-9034.74501243,0.00014099,2,"2026-03-19T17:50:46.294",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611303,1773942687697,300.0,0.0003,120,"2026-03-19T17:51:27.697",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611304,1773942901015,150.0,8.05e-05,2,"2026-03-19T17:55:01.015",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611305,1773942905998,216.0,0.0003,120,"2026-03-19T17:55:05.998",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611306,1773943151386,10000.0,0.0003,120,"2026-03-19T17:59:11.386",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611308,1773943169741,10000.0,0.000299,120,"2026-03-19T17:59:29.741",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611309,1773943201622,200.0,0.0003,120,"2026-03-19T18:00:01.622",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611310,1773943212457,5000.0,2.97e-05,120,"2026-03-19T18:00:12.457",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611312,1773943297089,19421.728181,0.000298,120,"2026-03-19T18:01:37.089",0.00047450000000000004,102.75,0.9974931146124185,5673449909.867256]
[408611315,1773943554963,171.89,6.44e-05,2,"2026-03-19T18:05:54.963",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611337,1773943831778,-155.0,7.887e-05,2,"2026-03-19T18:10:31.778",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611338,1773943831788,-216.0,7.887e-05,2,"2026-03-19T18:10:31.788",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611339,1773943831798,-250.0,7.968e-05,2,"2026-03-19T18:10:31.798",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611340,1773943831807,-250.0,8.039e-05,2,"2026-03-19T18:10:31.807",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611341,1773943831817,-300.0,8.05e-05,2,"2026-03-19T18:10:31.817",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611342,1773943831826,-541.27356767,8.051e-05,2,"2026-03-19T18:10:31.826",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611343,1773943831838,-7808.67643233,8.051e-05,2,"2026-03-19T18:10:31.838",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611344,1773943831848,-500.0,8.051e-05,2,"2026-03-19T18:10:31.848",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611345,1773943831860,-952.85,8.051e-05,2,"2026-03-19T18:10:31.860",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611346,1773943831880,-1622.04,8.219e-05,2,"2026-03-19T18:10:31.880",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611347,1773943831899,-166.66,8.292e-05,2,"2026-03-19T18:10:31.899",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611348,1773943831916,-166.66,8.566e-05,2,"2026-03-19T18:10:31.916",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611349,1773943831926,-227.867,8.574e-05,2,"2026-03-19T18:10:31.926",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611350,1773943831935,-5215.369,8.574e-05,2,"2026-03-19T18:10:31.935",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611351,1773943831945,-150.0,8.574e-05,2,"2026-03-19T18:10:31.945",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611352,1773943831954,-33079.9646,8.575e-05,2,"2026-03-19T18:10:31.954",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611353,1773943831963,-250.0,8.675e-05,2,"2026-03-19T18:10:31.963",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611354,1773943831972,-5000.0,8.675e-05,2,"2026-03-19T18:10:31.972",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611355,1773943831982,-5000.0,8.675e-05,2,"2026-03-19T18:10:31.982",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611356,1773943831992,-4984.7144998,8.675e-05,2,"2026-03-19T18:10:31.992",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611357,1773943832001,-166.66,8.84e-05,2,"2026-03-19T18:10:32.001",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611359,1773943832011,-420.0,8.855e-05,2,"2026-03-19T18:10:32.011",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611361,1773943832021,-9999.99,8.864e-05,2,"2026-03-19T18:10:32.021",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611363,1773943832030,-150.99,8.864e-05,2,"2026-03-19T18:10:32.030",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611364,1773943832039,-999.99,8.864e-05,2,"2026-03-19T18:10:32.039",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611365,1773943832050,-155.0,8.887e-05,2,"2026-03-19T18:10:32.050",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611366,1773943832059,-166.66,9.113e-05,2,"2026-03-19T18:10:32.059",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611369,1773943832068,-10000.0,9.123e-05,2,"2026-03-19T18:10:32.068",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611373,1773943832077,-200.0,9.149e-05,2,"2026-03-19T18:10:32.077",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611376,1773943832087,-500.0,9.267e-05,2,"2026-03-19T18:10:32.087",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611381,1773943832097,-166.66,9.387e-05,2,"2026-03-19T18:10:32.097",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611384,1773943832106,-255.0,9.432e-05,2,"2026-03-19T18:10:32.106",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611388,1773943832115,-166.66,9.661e-05,2,"2026-03-19T18:10:32.115",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611391,1773943832124,-166.0,9.887e-05,2,"2026-03-19T18:10:32.124",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611393,1773943832133,-433.0,0.00010375,2,"2026-03-19T18:10:32.133",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611394,1773943832142,-250.0,0.00010421,2,"2026-03-19T18:10:32.142",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611395,1773943832151,-4143.8693,0.00011062,2,"2026-03-19T18:10:32.151",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611396,1773943832160,-2500.0,0.00011159,2,"2026-03-19T18:10:32.160",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611397,1773943832170,-6681.21,0.00011167,2,"2026-03-19T18:10:32.170",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611398,1773943832179,-266.71822564,0.000112,2,"2026-03-19T18:10:32.179",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611399,1773943832188,-497.81647747,0.000112,2,"2026-03-19T18:10:32.188",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611400,1773943832201,-523.19481354,0.000112,2,"2026-03-19T18:10:32.201",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611401,1773943832211,-456.42954881,0.000112,2,"2026-03-19T18:10:32.211",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611402,1773943832220,-8500.48536425,0.000112,2,"2026-03-19T18:10:32.220",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611403,1773943832229,-500.0,0.00011258,2,"2026-03-19T18:10:32.229",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611404,1773943832239,-500.0,0.00011258,2,"2026-03-19T18:10:32.239",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611405,1773943832248,-500.0,0.00011258,2,"2026-03-19T18:10:32.248",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611406,1773943832257,-500.0,0.00011258,2,"2026-03-19T18:10:32.257",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611407,1773943832267,-500.0,0.00011258,2,"2026-03-19T18:10:32.267",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611408,1773943832277,-500.0,0.00011258,2,"2026-03-19T18:10:32.277",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611409,1773943832286,-500.0,0.00011258,2,"2026-03-19T18:10:32.286",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611410,1773943832296,-500.0,0.00011258,2,"2026-03-19T18:10:32.296",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611411,1773943832305,-500.0,0.00011258,2,"2026-03-19T18:10:32.305",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611412,1773943832314,-500.0,0.00011258,2,"2026-03-19T18:10:32.314",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611413,1773943832324,-500.0,0.00011258,2,"2026-03-19T18:10:32.324",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611414,1773943832333,-500.0,0.00011258,2,"2026-03-19T18:10:32.333",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611415,1773943832345,-500.0,0.00011258,2,"2026-03-19T18:10:32.345",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611416,1773943832355,-500.0,0.00011258,2,"2026-03-19T18:10:32.355",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611417,1773943832365,-500.0,0.00011258,2,"2026-03-19T18:10:32.365",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611418,1773943832375,-500.0,0.00011258,2,"2026-03-19T18:10:32.375",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611419,1773943832384,-500.0,0.00011258,2,"2026-03-19T18:10:32.384",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611420,1773943832394,-500.0,0.00011258,2,"2026-03-19T18:10:32.394",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611421,1773943832404,-218.71643839,0.00011258,2,"2026-03-19T18:10:32.404",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611422,1773943832429,-281.28356161,0.00011258,2,"2026-03-19T18:10:32.429",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611423,1773943832439,-262.73643839,0.00011258,2,"2026-03-19T18:10:32.439",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611424,1773943832451,-237.26356161,0.00011258,2,"2026-03-19T18:10:32.451",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611425,1773943832461,-350.0,0.00011258,2,"2026-03-19T18:10:32.461",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611426,1773943832472,-236.37743839,0.00011258,2,"2026-03-19T18:10:32.472",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611591,1773943840098,-263.62256161,0.00011258,2,"2026-03-19T18:10:40.098",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611592,1773943840108,-500.0,0.00011258,2,"2026-03-19T18:10:40.108",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611593,1773943840121,-500.0,0.00011258,2,"2026-03-19T18:10:40.121",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611594,1773943840130,-500.0,0.00011258,2,"2026-03-19T18:10:40.130",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611595,1773943840139,-500.0,0.00011258,2,"2026-03-19T18:10:40.139",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611596,1773943840148,-500.0,0.00011258,2,"2026-03-19T18:10:40.148",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611597,1773943840157,-500.0,0.00011258,2,"2026-03-19T18:10:40.157",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611598,1773943840166,-195.96150381,0.00011258,2,"2026-03-19T18:10:40.166",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611599,1773943840182,-304.03849619,0.00011258,2,"2026-03-19T18:10:40.182",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611600,1773943840192,-44.84650381,0.00011258,2,"2026-03-19T18:10:40.192",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611601,1773943840203,-424.58,0.00011258,2,"2026-03-19T18:10:40.203",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611602,1773943840314,-30.57349619,0.00011258,2,"2026-03-19T18:10:40.314",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611603,1773943840324,-500.0,0.00011258,2,"2026-03-19T18:10:40.324",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611604,1773943840333,-661.4018,0.00011259,2,"2026-03-19T18:10:40.333",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611605,1773943840342,-1183.1947632,0.00011273,2,"2026-03-19T18:10:40.342",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611606,1773943840356,-170.97183975,0.00011273,2,"2026-03-19T18:10:40.356",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611607,1773943840365,-3636.39787286,0.00011273,2,"2026-03-19T18:10:40.365",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611608,1773943840375,-3857.28668402,0.00011273,2,"2026-03-19T18:10:40.375",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611609,1773943840384,-181.34440017,0.00011352,2,"2026-03-19T18:10:40.384",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611610,1773943840394,-151.0,0.00011356,2,"2026-03-19T18:10:40.394",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611611,1773943840403,-151.0,0.00011356,2,"2026-03-19T18:10:40.403",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611612,1773943840415,-151.0,0.00011356,2,"2026-03-19T18:10:40.415",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611613,1773943840425,-151.0,0.00011356,2,"2026-03-19T18:10:40.425",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611614,1773943840434,-151.0,0.00011356,2,"2026-03-19T18:10:40.434",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611615,1773943840443,-151.0,0.00011356,2,"2026-03-19T18:10:40.443",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611616,1773943840453,-151.0,0.00011356,2,"2026-03-19T18:10:40.453",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611617,1773943840462,-151.0,0.00011356,2,"2026-03-19T18:10:40.462",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611618,1773943840471,-151.0,0.00011356,2,"2026-03-19T18:10:40.471",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611619,1773943840480,-151.0,0.00011356,2,"2026-03-19T18:10:40.480",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611620,1773943840489,-151.0,0.00011356,2,"2026-03-19T18:10:40.489",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611621,1773943840498,-151.0,0.00011356,2,"2026-03-19T18:10:40.498",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611622,1773943840507,-151.0,0.00011356,2,"2026-03-19T18:10:40.507",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611623,1773943840517,-283.62166643,0.00011356,2,"2026-03-19T18:10:40.517",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611624,1773943840526,-500.0,0.00011361,2,"2026-03-19T18:10:40.526",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611625,1773943840535,-500.0,0.00011361,2,"2026-03-19T18:10:40.535",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611626,1773943840545,-502.858671,0.00011361,2,"2026-03-19T18:10:40.545",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611627,1773943840554,-500.0,0.00011361,2,"2026-03-19T18:10:40.554",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611628,1773943840564,-399.41319691,0.00011361,2,"2026-03-19T18:10:40.564",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611629,1773943840573,-79639.96280541,0.00011362,2,"2026-03-19T18:10:40.573",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611630,1773943840584,-43140.37934232,0.00011362,2,"2026-03-19T18:10:40.584",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611631,1773943840629,-683.75639348,0.00011362,2,"2026-03-19T18:10:40.629",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611646,1773943843062,-698680.00000002,0.00011362,2,"2026-03-19T18:10:43.062",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611647,1773943843073,-858.87950471,0.00011362,2,"2026-03-19T18:10:43.073",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611651,1773943845813,-12892.03709248,8.575e-05,2,"2026-03-19T18:10:45.813",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611652,1773943846077,-310.25882034,8.575e-05,2,"2026-03-19T18:10:46.077",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611653,1773943846183,-3145.76343513,8.575e-05,2,"2026-03-19T18:10:46.183",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611654,1773943846194,-4997.511659,8.575e-05,2,"2026-03-19T18:10:46.194",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611662,1773944103212,500.0,8.9e-05,3,"2026-03-19T18:15:03.212",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611663,1773944105439,1100.0,9e-05,3,"2026-03-19T18:15:05.439",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611666,1773944404931,210.0,6.986e-05,2,"2026-03-19T18:20:04.931",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611667,1773944501525,-151.0,6.986e-05,2,"2026-03-19T18:21:41.525",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611668,1773944501548,-250.0,7.685e-05,2,"2026-03-19T18:21:41.548",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611669,1773944501571,-250.0,7.685e-05,2,"2026-03-19T18:21:41.571",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611670,1773944501609,-250.0,7.695e-05,2,"2026-03-19T18:21:41.609",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611671,1773944501635,-1480.1,8.375e-05,2,"2026-03-19T18:21:41.635",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611672,1773944501660,-1200.0,8.403e-05,2,"2026-03-19T18:21:41.660",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611673,1773944501683,-300.0,8.403e-05,2,"2026-03-19T18:21:41.683",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611674,1773944501705,-150.0,8.474e-05,2,"2026-03-19T18:21:41.705",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611675,1773944501730,-468.9,8.475e-05,2,"2026-03-19T18:21:41.730",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611676,1773944695720,172.0,4.5e-07,2,"2026-03-19T18:24:55.720",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611678,1773944759025,155.99,4.754e-05,2,"2026-03-19T18:25:59.025",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611679,1773944759240,155.99,5.943e-05,2,"2026-03-19T18:25:59.240",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611680,1773944771171,-155.99,7.131e-05,2,"2026-03-19T18:26:11.171",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611683,1773944821303,500.0,8.9e-05,3,"2026-03-19T18:27:01.303",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611684,1773944823404,1000.0,9e-05,3,"2026-03-19T18:27:03.404",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611697,1773945032049,-219.0,8.219e-05,2,"2026-03-19T18:30:32.049",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611698,1773945032059,-85.10927003,8.219e-05,2,"2026-03-19T18:30:32.059",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611699,1773945032105,-1914.89072997,8.219e-05,2,"2026-03-19T18:30:32.105",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611700,1773945032115,-250.0,8.27e-05,2,"2026-03-19T18:30:32.115",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611701,1773945032124,-155.99,8.32e-05,2,"2026-03-19T18:30:32.124",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611702,1773945032134,-48.34154227,8.353e-05,2,"2026-03-19T18:30:32.134",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611703,1773945032146,-201.65845773,8.353e-05,2,"2026-03-19T18:30:32.146",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611704,1773945032155,-150.0,8.374e-05,2,"2026-03-19T18:30:32.155",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611705,1773945032165,-274.4485851,8.375e-05,2,"2026-03-19T18:30:32.165",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611706,1773945032176,-2752.87872731,8.375e-05,2,"2026-03-19T18:30:32.176",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611707,1773945032219,-235.42928759,8.375e-05,2,"2026-03-19T18:30:32.219",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611708,1773945032228,-64.57071241,8.375e-05,2,"2026-03-19T18:30:32.228",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611709,1773945032240,-98433.79878759,8.375e-05,2,"2026-03-19T18:30:32.240",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611710,1773945032250,-500.0,8.474e-05,2,"2026-03-19T18:30:32.250",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611711,1773945032260,-500.0,8.474e-05,2,"2026-03-19T18:30:32.260",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611712,1773945032270,-485.0,8.474e-05,2,"2026-03-19T18:30:32.270",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611713,1773945032279,-500.0,8.553e-05,2,"2026-03-19T18:30:32.279",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611715,1773945032288,-500.0,8.553e-05,2,"2026-03-19T18:30:32.288",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611717,1773945032298,-500.31068947,8.553e-05,2,"2026-03-19T18:30:32.298",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611718,1773945032308,-151.0,8.572e-05,2,"2026-03-19T18:30:32.308",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611719,1773945032317,-151.0,8.572e-05,2,"2026-03-19T18:30:32.317",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611720,1773945032327,-151.0,8.572e-05,2,"2026-03-19T18:30:32.327",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611721,1773945032337,-500.0,8.574e-05,2,"2026-03-19T18:30:32.337",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611722,1773945032346,-429.28923784,8.574e-05,2,"2026-03-19T18:30:32.346",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611723,1773945032355,-500.0,8.574e-05,2,"2026-03-19T18:30:32.355",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611724,1773945032369,-259.9478993,8.574e-05,2,"2026-03-19T18:30:32.369",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611726,1773945032379,-500.0,8.574e-05,2,"2026-03-19T18:30:32.379",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611728,1773945032389,-250.0,9.041e-05,2,"2026-03-19T18:30:32.389",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611731,1773945032398,-500.0,9.101e-05,2,"2026-03-19T18:30:32.398",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611734,1773945032408,-255.0,9.212e-05,2,"2026-03-19T18:30:32.408",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611737,1773945032418,-241.0,9.231e-05,2,"2026-03-19T18:30:32.418",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611740,1773945032427,-2000.0,9.247e-05,2,"2026-03-19T18:30:32.427",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611742,1773945032437,-660.0,9.331e-05,2,"2026-03-19T18:30:32.437",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611744,1773945032447,-155.99,9.509e-05,2,"2026-03-19T18:30:32.447",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611746,1773945032456,-2709.92319446,0.0001,2,"2026-03-19T18:30:32.456",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611748,1773945032465,-3002.20787271,0.0001,2,"2026-03-19T18:30:32.465",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611750,1773945032476,-1205.21049263,0.0001,2,"2026-03-19T18:30:32.476",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611752,1773945032486,-3294.49255104,0.0001,2,"2026-03-19T18:30:32.486",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611755,1773945032496,-3010.23057307,0.0001,2,"2026-03-19T18:30:32.496",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611757,1773945032506,-229.41087542,0.0001,2,"2026-03-19T18:30:32.506",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611759,1773945032516,-404.07783383,0.0001,2,"2026-03-19T18:30:32.516",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611760,1773945032525,-359.01918564,0.0001,2,"2026-03-19T18:30:32.525",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611763,1773945032535,-387.19646104,0.0001,2,"2026-03-19T18:30:32.535",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611765,1773945032545,-433.0,0.00010133,2,"2026-03-19T18:30:32.545",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611767,1773945032554,-2000.0,0.00010274,2,"2026-03-19T18:30:32.554",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611769,1773945032563,-150.99,0.00010475,2,"2026-03-19T18:30:32.563",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611771,1773945032573,-4191.78,0.00010475,2,"2026-03-19T18:30:32.573",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611773,1773945032582,-250.0,0.0001086,2,"2026-03-19T18:30:32.582",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611775,1773945032592,-7809.30172846,0.000109,2,"2026-03-19T18:30:32.592",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611777,1773945032601,-7809.30172846,0.000109,2,"2026-03-19T18:30:32.601",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611779,1773945032611,-979.16666667,0.00010919,2,"2026-03-19T18:30:32.611",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611781,1773945032621,-166.66,0.00010959,2,"2026-03-19T18:30:32.621",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611783,1773945032631,-150.0,0.00010959,2,"2026-03-19T18:30:32.631",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611785,1773945032640,-166.66,0.00011068,2,"2026-03-19T18:30:32.640",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611787,1773945032650,-308.03235622,0.00011099,2,"2026-03-19T18:30:32.650",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611789,1773945032659,-308.03235614,0.00011099,2,"2026-03-19T18:30:32.659",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611791,1773945032669,-308.03235614,0.00011099,2,"2026-03-19T18:30:32.669",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611793,1773945032678,-500.0,0.00011099,2,"2026-03-19T18:30:32.678",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611795,1773945032687,-8472.33311649,0.00011099,2,"2026-03-19T18:30:32.687",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611797,1773945032703,-1376.5296839,0.00011099,2,"2026-03-19T18:30:32.703",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611798,1773945038041,-9266.40671434,0.00011099,2,"2026-03-19T18:30:38.041",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611799,1773945038051,-19115.26951467,0.00011099,2,"2026-03-19T18:30:38.051",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611800,1773945038060,-3332.77384857,0.00011099,2,"2026-03-19T18:30:38.060",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611802,1773945038097,-308.5174995,0.00011099,2,"2026-03-19T18:30:38.097",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611803,1773945038108,-1827.21868921,0.00011099,2,"2026-03-19T18:30:38.108",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611804,1773945038152,-903.93718342,0.00011099,2,"2026-03-19T18:30:38.152",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611805,1773945038163,-943.95867498,0.00011099,2,"2026-03-19T18:30:38.163",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611807,1773945040203,-6633.13592568,0.00011099,2,"2026-03-19T18:30:40.203",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611808,1773945040255,-892.18335078,0.00011099,2,"2026-03-19T18:30:40.255",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611809,1773945040267,-2541.70125392,0.00011099,2,"2026-03-19T18:30:40.267",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611810,1773945040279,-1731.84308861,0.00011099,2,"2026-03-19T18:30:40.279",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611811,1773945040288,-1868.15691139,0.00011099,2,"2026-03-19T18:30:40.288",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611812,1773945040299,-350.33533698,0.00011099,2,"2026-03-19T18:30:40.299",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611813,1773945040416,-264.41111751,0.00011099,2,"2026-03-19T18:30:40.416",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611814,1773945040628,-502.76721983,0.00011099,2,"2026-03-19T18:30:40.628",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611815,1773945040640,-1902.07,0.00011099,2,"2026-03-19T18:30:40.640",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611821,1773945043168,-7774.95015965,0.00011099,2,"2026-03-19T18:30:43.168",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611822,1773945043181,-786.0,0.00011099,2,"2026-03-19T18:30:43.181",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611823,1773945043222,-5666.57876931,0.00011099,2,"2026-03-19T18:30:43.222",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611824,1773945043232,-334.0,0.00011146,2,"2026-03-19T18:30:43.232",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611825,1773945043241,-5723.06546533,0.00011152,2,"2026-03-19T18:30:43.241",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611826,1773945043251,-2086.23626313,0.00011152,2,"2026-03-19T18:30:43.251",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611827,1773945043261,-166.66,0.00011178,2,"2026-03-19T18:30:43.261",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611828,1773945043273,-243.72938729,0.00011258,2,"2026-03-19T18:30:43.273",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611829,1773945043283,-495.483711,0.00011258,2,"2026-03-19T18:30:43.283",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611830,1773945043292,-166.66,0.00011288,2,"2026-03-19T18:30:43.292",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611831,1773945043302,-517.31308176,0.00011291,2,"2026-03-19T18:30:43.302",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611832,1773945043339,-2843.89232684,0.00011291,2,"2026-03-19T18:30:43.339",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611833,1773945043349,-3343.9807139,0.00011291,2,"2026-03-19T18:30:43.349",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611834,1773945043359,-151.0,0.00011291,2,"2026-03-19T18:30:43.359",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611835,1773945043368,-151.0,0.00011291,2,"2026-03-19T18:30:43.368",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611836,1773945043381,-151.0,0.00011291,2,"2026-03-19T18:30:43.381",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611837,1773945043391,-151.0,0.00011291,2,"2026-03-19T18:30:43.391",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611838,1773945043400,-308.03235614,0.00011301,2,"2026-03-19T18:30:43.400",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611839,1773945043410,-2000.0,0.00011301,2,"2026-03-19T18:30:43.410",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611840,1773945043420,-151.0,0.00011362,2,"2026-03-19T18:30:43.420",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611841,1773945043430,-166.66,0.00011397,2,"2026-03-19T18:30:43.430",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611842,1773945043439,-1622.04,0.00011507,2,"2026-03-19T18:30:43.439",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611843,1773945043449,-2526.05,0.00011507,2,"2026-03-19T18:30:43.449",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611844,1773945043459,-166.66,0.00011507,2,"2026-03-19T18:30:43.459",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611845,1773945043468,-19115.26951467,0.00011763,2,"2026-03-19T18:30:43.468",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611846,1773945043478,-1500.0,0.000119,4,"2026-03-19T18:30:43.478",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611847,1773945043487,-181.34440017,0.0001199,2,"2026-03-19T18:30:43.487",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611848,1773945043499,-298.50412498,0.00011997,2,"2026-03-19T18:30:43.499",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611850,1773945043509,-21805.52831034,0.00012,2,"2026-03-19T18:30:43.509",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611863,1773945045995,-151.0,0.00011507,2,"2026-03-19T18:30:45.995",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611864,1773945046008,-721.25527299,0.00012,2,"2026-03-19T18:30:46.008",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611865,1773945046021,-350.0,0.00012,2,"2026-03-19T18:30:46.021",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611866,1773945046032,-999.0,0.00012,2,"2026-03-19T18:30:46.032",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611867,1773945046259,-9808.67271906,0.00012,2,"2026-03-19T18:30:46.259",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611868,1773945046271,-6379.70000008,0.00012,2,"2026-03-19T18:30:46.271",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611869,1773945046282,-10913.01584229,0.00012,2,"2026-03-19T18:30:46.282",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611870,1773945046294,-21761.34066341,0.00012,2,"2026-03-19T18:30:46.294",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611872,1773945046368,-382.94399198,0.00012,2,"2026-03-19T18:30:46.368",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611873,1773945046381,-300.15125318,0.00012,2,"2026-03-19T18:30:46.381",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611880,1773946232187,-171.88,6.92e-05,2,"2026-03-19T18:50:32.187",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611881,1773946232196,-209.0,6.92e-05,2,"2026-03-19T18:50:32.196",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611882,1773946232205,-250.0,7.403e-05,2,"2026-03-19T18:50:32.205",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611883,1773946232214,-12.94857995,7.611e-05,2,"2026-03-19T18:50:32.214",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611884,1773946232240,-237.05142005,7.611e-05,2,"2026-03-19T18:50:32.240",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611885,1773946232249,-116.44857995,7.705e-05,2,"2026-03-19T18:50:32.249",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611886,1773946232260,-133.55142005,7.705e-05,2,"2026-03-19T18:50:32.260",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611887,1773946232269,-161.0,7.887e-05,2,"2026-03-19T18:50:32.269",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611888,1773946232278,-6200.384393,7.945e-05,2,"2026-03-19T18:50:32.278",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611889,1773946232287,-1200.0,8.176e-05,2,"2026-03-19T18:50:32.287",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611890,1773946232298,-300.0,8.176e-05,2,"2026-03-19T18:50:32.298",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611891,1773946232308,-180.0,8.177e-05,2,"2026-03-19T18:50:32.308",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611892,1773946232317,-664.83872097,8.178e-05,2,"2026-03-19T18:50:32.317",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611893,1773946232327,-1665.17127903,8.178e-05,2,"2026-03-19T18:50:32.327",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611894,1773946232337,-230.59921363,8.274e-05,2,"2026-03-19T18:50:32.337",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611895,1773946232346,-150.0,8.274e-05,2,"2026-03-19T18:50:32.346",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611896,1773946232355,-165.0,8.274e-05,2,"2026-03-19T18:50:32.355",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611897,1773946232368,-16357.08816164,8.275e-05,2,"2026-03-19T18:50:32.368",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611898,1773946232384,-205761.88843836,8.275e-05,2,"2026-03-19T18:50:32.384",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611899,1773946232393,-265.0,8.58e-05,2,"2026-03-19T18:50:32.393",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611900,1773946232402,-200.0,8.623e-05,2,"2026-03-19T18:50:32.402",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611902,1773946232411,-358.18864893,8.623e-05,2,"2026-03-19T18:50:32.411",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611904,1773946232420,-411.0,8.665e-05,2,"2026-03-19T18:50:32.420",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611906,1773946232430,-495.0,8.665e-05,2,"2026-03-19T18:50:32.430",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611908,1773946232439,-5000.0,8.675e-05,2,"2026-03-19T18:50:32.439",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611910,1773946232448,-5000.0,8.675e-05,2,"2026-03-19T18:50:32.448",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611912,1773946232457,-5000.0,8.675e-05,2,"2026-03-19T18:50:32.457",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611914,1773946232466,-5000.0,8.675e-05,2,"2026-03-19T18:50:32.466",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611916,1773946232475,-3195.80218709,8.675e-05,2,"2026-03-19T18:50:32.475",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611918,1773946232485,-161.0,8.887e-05,2,"2026-03-19T18:50:32.485",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611920,1773946232494,-480.0,8.994e-05,2,"2026-03-19T18:50:32.494",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611922,1773946232503,-420.0,8.994e-05,2,"2026-03-19T18:50:32.503",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611924,1773946232514,-500.0,9.048e-05,2,"2026-03-19T18:50:32.514",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611926,1773946232524,-255.0,9.102e-05,2,"2026-03-19T18:50:32.524",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611928,1773946232534,-250.0,9.143e-05,2,"2026-03-19T18:50:32.534",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611930,1773946232543,-500.0,9.455e-05,2,"2026-03-19T18:50:32.543",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611932,1773946232553,-266.0,9.498e-05,2,"2026-03-19T18:50:32.553",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611934,1773946232562,-500.0,9.596e-05,2,"2026-03-19T18:50:32.562",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611936,1773946232571,-938.0,9.673e-05,2,"2026-03-19T18:50:32.571",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611938,1773946232581,-161.0,9.887e-05,2,"2026-03-19T18:50:32.581",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611940,1773946232590,-186.4667415,9.938e-05,2,"2026-03-19T18:50:32.590",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611942,1773946232599,-151.0,0.0001,2,"2026-03-19T18:50:32.599",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611944,1773946232608,-151.0,0.0001,2,"2026-03-19T18:50:32.608",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611946,1773946232617,-151.0,0.0001,2,"2026-03-19T18:50:32.617",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611948,1773946232627,-151.0,0.0001,2,"2026-03-19T18:50:32.627",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611950,1773946232636,-151.0,0.0001,2,"2026-03-19T18:50:32.636",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611952,1773946232645,-151.0,0.0001,2,"2026-03-19T18:50:32.645",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611954,1773946232654,-151.0,0.0001,2,"2026-03-19T18:50:32.654",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611956,1773946232663,-151.0,0.0001,2,"2026-03-19T18:50:32.663",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611958,1773946232673,-151.0,0.0001,2,"2026-03-19T18:50:32.673",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611960,1773946232682,-151.0,0.0001,2,"2026-03-19T18:50:32.682",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611962,1773946232691,-151.0,0.0001,2,"2026-03-19T18:50:32.691",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611964,1773946232700,-151.0,0.0001,2,"2026-03-19T18:50:32.700",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611966,1773946232709,-151.0,0.0001,2,"2026-03-19T18:50:32.709",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611968,1773946232718,-151.0,0.0001,2,"2026-03-19T18:50:32.718",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611970,1773946232728,-151.0,0.0001,2,"2026-03-19T18:50:32.728",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611972,1773946232737,-151.0,0.0001,2,"2026-03-19T18:50:32.737",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611974,1773946232746,-151.0,0.0001,2,"2026-03-19T18:50:32.746",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611976,1773946232756,-151.0,0.0001,2,"2026-03-19T18:50:32.756",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611978,1773946232765,-151.0,0.0001,2,"2026-03-19T18:50:32.765",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611980,1773946232775,-151.0,0.0001,2,"2026-03-19T18:50:32.775",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611982,1773946232785,-500.0,0.0001,2,"2026-03-19T18:50:32.785",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611984,1773946232794,-428.0,0.00010001,2,"2026-03-19T18:50:32.794",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611986,1773946232803,-178.0,0.00010012,2,"2026-03-19T18:50:32.803",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611987,1773946232813,-320.38259783,0.0001002,2,"2026-03-19T18:50:32.813",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611989,1773946232822,-650.0,0.00010021,2,"2026-03-19T18:50:32.822",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611990,1773946232831,-2542.48241779,0.00010056,2,"2026-03-19T18:50:32.831",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611991,1773946232840,-150.0,0.0001011,2,"2026-03-19T18:50:32.840",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611992,1773946232849,-161.0,0.00010887,2,"2026-03-19T18:50:32.849",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611993,1773946232858,-10000.0,0.00010898,2,"2026-03-19T18:50:32.858",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611994,1773946232868,-4931.96465756,0.000109,2,"2026-03-19T18:50:32.868",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611995,1773946232878,-26466.09357338,0.00010999,2,"2026-03-19T18:50:32.878",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611996,1773946232889,-699.0,0.00010999,2,"2026-03-19T18:50:32.889",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611998,1773946238299,-5809.59212662,0.00010999,2,"2026-03-19T18:50:38.299",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408611999,1773946238309,-278.62054513,0.00010999,2,"2026-03-19T18:50:38.309",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612000,1773946238320,-721.37945487,0.00010999,2,"2026-03-19T18:50:38.320",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612001,1773946238330,-276.53950109,0.00011099,2,"2026-03-19T18:50:38.330",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612002,1773946238457,-4847.94218682,0.00011099,2,"2026-03-19T18:50:38.457",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612110,1773946243244,-603.0,0.00011099,2,"2026-03-19T18:50:43.244",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612112,1773946243456,-303.81518612,0.00011099,2,"2026-03-19T18:50:43.456",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612113,1773946243509,-937.70955075,0.00011099,2,"2026-03-19T18:50:43.509",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612114,1773946243565,-3366.12334852,0.00011099,2,"2026-03-19T18:50:43.565",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612115,1773946243574,-7433.87665148,0.00011099,2,"2026-03-19T18:50:43.574",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612116,1773946243693,-108.04028998,0.00011099,2,"2026-03-19T18:50:43.693",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612149,1773946246199,-261.02,0.00010661,2,"2026-03-19T18:50:46.199",0.00047450000000000004,102.02,0.997456763940792,5681572755.347056]
[408612331,1773947240143,-152.0,7.887e-05,2,"2026-03-19T19:07:20.143",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612332,1773947240166,-250.0,8.031e-05,2,"2026-03-19T19:07:20.166",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612333,1773947240187,-218.0,8.175e-05,2,"2026-03-19T19:07:20.187",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612334,1773947240208,-250.0,8.419e-05,2,"2026-03-19T19:07:20.208",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612335,1773947240229,-250.0,8.675e-05,2,"2026-03-19T19:07:20.229",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612336,1773947240252,-152.0,8.887e-05,2,"2026-03-19T19:07:20.252",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612337,1773947240274,-191.21,9.604e-05,2,"2026-03-19T19:07:20.274",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612338,1773947240295,-162.0,9.887e-05,2,"2026-03-19T19:07:20.295",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612339,1773947240316,-2428.1518,9.9e-05,2,"2026-03-19T19:07:20.316",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612340,1773947240339,-1208.08309607,0.0001,2,"2026-03-19T19:07:20.339",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612341,1773947240359,-1500.0,0.00010068,2,"2026-03-19T19:07:20.359",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612342,1773947240383,-376.55510393,0.00010105,2,"2026-03-19T19:07:20.383",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612347,1773947431337,-256.35489607,0.00010105,2,"2026-03-19T19:10:31.337",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612348,1773947431347,-233.0,0.00010105,2,"2026-03-19T19:10:31.347",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612349,1773947431359,-250.0,0.00010231,2,"2026-03-19T19:10:31.359",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612350,1773947431370,-250.0,0.00010344,2,"2026-03-19T19:10:31.370",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612351,1773947431379,-500.0,0.00010356,2,"2026-03-19T19:10:31.379",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612352,1773947431388,-300.0,0.00010399,2,"2026-03-19T19:10:31.388",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612353,1773947431422,-150.0,0.00010399,2,"2026-03-19T19:10:31.422",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612354,1773947431439,-60.64510394,0.00010399,2,"2026-03-19T19:10:31.439",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612355,1773947431453,-239.35489606,0.00010399,2,"2026-03-19T19:10:31.453",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612356,1773947431466,-301.55419742,0.000104,2,"2026-03-19T19:10:31.466",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612357,1773947431477,-240.61045933,0.000104,2,"2026-03-19T19:10:31.477",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612358,1773947431514,-1429.35654367,0.000104,2,"2026-03-19T19:10:31.514",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612359,1773947431526,-3695.84962922,0.000104,2,"2026-03-19T19:10:31.526",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612360,1773947431539,-4075.90892824,0.000104,2,"2026-03-19T19:10:31.539",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612361,1773947431548,-4086.13049714,0.000104,2,"2026-03-19T19:10:31.548",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612363,1773947431558,-268.60049143,0.000104,2,"2026-03-19T19:10:31.558",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612364,1773947431567,-499.86127203,0.000104,2,"2026-03-19T19:10:31.567",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612365,1773947431579,-461.05833013,0.000104,2,"2026-03-19T19:10:31.579",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612366,1773947431594,-509.09425357,0.000104,2,"2026-03-19T19:10:31.594",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612367,1773947431604,-3001.11,0.0001046,2,"2026-03-19T19:10:31.604",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612369,1773947431613,-1175.949225,0.00010461,2,"2026-03-19T19:10:31.613",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612370,1773947431622,-208.74527264,0.00010461,2,"2026-03-19T19:10:31.622",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612371,1773947431632,-6761.4828,0.00010461,2,"2026-03-19T19:10:31.632",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612372,1773947431641,-94179.9552,0.00010461,2,"2026-03-19T19:10:31.641",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612373,1773947431653,-2500.0,0.00010461,2,"2026-03-19T19:10:31.653",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612375,1773947431662,-26499.14035228,0.0001055,2,"2026-03-19T19:10:31.662",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612376,1773947431671,-181.34440017,0.00010551,2,"2026-03-19T19:10:31.671",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612377,1773947431680,-151.0,0.00010555,2,"2026-03-19T19:10:31.680",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612378,1773947431690,-151.0,0.00010555,2,"2026-03-19T19:10:31.690",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612379,1773947431699,-151.0,0.00010555,2,"2026-03-19T19:10:31.699",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612380,1773947431708,-151.0,0.00010558,2,"2026-03-19T19:10:31.708",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612381,1773947431717,-4172.296,0.0001056,2,"2026-03-19T19:10:31.717",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612382,1773947431726,-182.294,0.0001056,2,"2026-03-19T19:10:31.726",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612383,1773947431738,-43698.27812366,0.0001056,2,"2026-03-19T19:10:31.738",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612384,1773947431752,-164.84286557,0.0001056,2,"2026-03-19T19:10:31.752",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612385,1773947431767,-500.0,0.0001056,2,"2026-03-19T19:10:31.767",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612386,1773947431800,-381.96352951,0.0001056,2,"2026-03-19T19:10:31.800",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612387,1773947431812,-150.50246649,0.0001056,2,"2026-03-19T19:10:31.812",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612388,1773947431822,-500.0,0.0001056,2,"2026-03-19T19:10:31.822",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612389,1773947431832,-155.35172654,0.0001056,2,"2026-03-19T19:10:31.832",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612390,1773947431841,-558.56525513,0.0001056,2,"2026-03-19T19:10:31.841",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612391,1773947431850,-500.0,0.0001056,2,"2026-03-19T19:10:31.850",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612392,1773947431860,-265.51198384,0.0001056,2,"2026-03-19T19:10:31.860",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612393,1773947431879,-32974.6857,0.00010561,2,"2026-03-19T19:10:31.879",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612394,1773947431889,-1000.0,0.00010561,2,"2026-03-19T19:10:31.889",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612395,1773947431920,-787233.51275285,0.00010561,2,"2026-03-19T19:10:31.920",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612396,1773947431940,-1203.68848942,0.00010561,2,"2026-03-19T19:10:31.940",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612397,1773947431957,-462.11065713,0.00010561,2,"2026-03-19T19:10:31.957",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612398,1773947432094,-0.76806769,0.00010561,2,"2026-03-19T19:10:32.094",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612399,1773947432109,-577.69225892,0.00010561,2,"2026-03-19T19:10:32.109",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612400,1773947432120,-15722.63125079,0.00010561,2,"2026-03-19T19:10:32.120",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612403,1773947437468,-690.45,0.00010561,2,"2026-03-19T19:10:37.468",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612407,1773947437514,-1310.38674493,0.00010561,2,"2026-03-19T19:10:37.514",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612409,1773947437626,-556.0,0.00010561,2,"2026-03-19T19:10:37.626",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612410,1773947437701,-618.24385212,0.00010561,2,"2026-03-19T19:10:37.701",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612411,1773947437739,-618.6790189,0.00010561,2,"2026-03-19T19:10:37.739",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612412,1773947437770,-2338.72607654,0.00010561,2,"2026-03-19T19:10:37.770",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612413,1773947437801,-889.441543,0.00010561,2,"2026-03-19T19:10:37.801",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612418,1773947439838,-746.87940394,0.00010561,2,"2026-03-19T19:10:39.838",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612419,1773947439850,-363.61363645,0.00010561,2,"2026-03-19T19:10:39.850",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612420,1773947439862,-263.1618392,0.00010561,2,"2026-03-19T19:10:39.862",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612421,1773947440100,-182830.10324147,0.00010561,2,"2026-03-19T19:10:40.100",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612422,1773947440112,-57643.4380398,0.00010561,2,"2026-03-19T19:10:40.112",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612453,1773947445958,-213469.999997,0.00010561,2,"2026-03-19T19:10:45.958",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612454,1773947445968,-3851.39153568,0.00010561,2,"2026-03-19T19:10:45.968",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612455,1773947445980,-1658.61996298,0.00010561,2,"2026-03-19T19:10:45.980",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612456,1773948601831,1234.19,0.00010082,14,"2026-03-19T19:30:01.831",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612472,1773948631572,-250.0,7.887e-05,2,"2026-03-19T19:30:31.572",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612474,1773948631582,-216.0,7.887e-05,2,"2026-03-19T19:30:31.582",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612476,1773948631591,-95.36,8.351e-05,2,"2026-03-19T19:30:31.591",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612481,1773948631625,-700.05,8.351e-05,2,"2026-03-19T19:30:31.625",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612483,1773948631636,-2748.38441466,8.351e-05,2,"2026-03-19T19:30:31.636",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612485,1773948631646,-1804.90745837,8.63e-05,2,"2026-03-19T19:30:31.646",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612486,1773948631655,-217.957864,8.63e-05,2,"2026-03-19T19:30:31.655",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612487,1773948631665,-300.0,8.673e-05,2,"2026-03-19T19:30:31.665",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612488,1773948631674,-1200.0,8.673e-05,2,"2026-03-19T19:30:31.674",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612489,1773948631683,-150.0,8.675e-05,2,"2026-03-19T19:30:31.683",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612490,1773948631692,-5000.0,8.675e-05,2,"2026-03-19T19:30:31.692",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612491,1773948631701,-5000.0,8.675e-05,2,"2026-03-19T19:30:31.701",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612492,1773948631710,-384.5157922,8.675e-05,2,"2026-03-19T19:30:31.710",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612493,1773948631719,-250.0,8.675e-05,2,"2026-03-19T19:30:31.719",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612494,1773948631728,-5000.0,8.676e-05,2,"2026-03-19T19:30:31.728",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612495,1773948631737,-250.0,8.676e-05,2,"2026-03-19T19:30:31.737",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612496,1773948631746,-6681.21,9.066e-05,2,"2026-03-19T19:30:31.746",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612497,1773948631757,-500.0,9.069e-05,2,"2026-03-19T19:30:31.757",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612498,1773948631768,-10000.0,9.123e-05,2,"2026-03-19T19:30:31.768",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612499,1773948631777,-1979.55,9.151e-05,2,"2026-03-19T19:30:31.777",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612500,1773948631787,-2000.0,9.331e-05,2,"2026-03-19T19:30:31.787",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612502,1773948631796,-1804.90745835,9.365e-05,2,"2026-03-19T19:30:31.796",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612504,1773948631808,-166.66,9.488e-05,2,"2026-03-19T19:30:31.808",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612505,1773948631817,-100407.71748422,9.5e-05,3,"2026-03-19T19:30:31.817",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612508,1773948631837,-349.05701941,9.5e-05,3,"2026-03-19T19:30:31.837",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612511,1773948631853,-5672.5664004,9.5e-05,3,"2026-03-19T19:30:31.853",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612513,1773948631864,-1115.33881024,9.5e-05,3,"2026-03-19T19:30:31.864",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612515,1773948631875,-437.436765,9.5e-05,3,"2026-03-19T19:30:31.875",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612556,1773948637633,-888.5671607,9.5e-05,3,"2026-03-19T19:30:37.633",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612557,1773948637644,-965.60128741,9.5e-05,3,"2026-03-19T19:30:37.644",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612558,1773948637688,-58467.91055809,9.5e-05,3,"2026-03-19T19:30:37.688",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612559,1773948637794,-347.32,9.5e-05,3,"2026-03-19T19:30:37.794",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612560,1773948637809,-1020.29583807,9.5e-05,3,"2026-03-19T19:30:37.809",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612561,1773948637853,-15713.42564278,9.5e-05,3,"2026-03-19T19:30:37.853",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612570,1773948639858,-16339.72992309,9.5e-05,3,"2026-03-19T19:30:39.858",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612571,1773948639915,-513.28348177,9.5e-05,3,"2026-03-19T19:30:39.915",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612572,1773948640133,-1789.8913203,9.5e-05,3,"2026-03-19T19:30:40.133",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612573,1773948640343,-2522.48116495,9.5e-05,3,"2026-03-19T19:30:40.343",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612579,1773948642877,-5150.07752694,9.5e-05,3,"2026-03-19T19:30:42.877",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612580,1773948642887,-337.0,9.54e-05,2,"2026-03-19T19:30:42.887",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612581,1773948642897,-1680.0,9.54e-05,2,"2026-03-19T19:30:42.897",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612582,1773948642906,-255.0,9.542e-05,2,"2026-03-19T19:30:42.906",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612583,1773948642916,-500.0,9.559e-05,2,"2026-03-19T19:30:42.916",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612584,1773948642926,-862.0,9.604e-05,2,"2026-03-19T19:30:42.926",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612585,1773948642935,-166.66,9.801e-05,2,"2026-03-19T19:30:42.935",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612586,1773948642945,-250.0,9.836e-05,2,"2026-03-19T19:30:42.945",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612587,1773948642955,-500.0,9.886e-05,2,"2026-03-19T19:30:42.955",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612588,1773948642968,-500.0,9.886e-05,2,"2026-03-19T19:30:42.968",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612589,1773948642978,-500.0,9.886e-05,2,"2026-03-19T19:30:42.978",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612591,1773948642988,-500.0,9.886e-05,2,"2026-03-19T19:30:42.988",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612592,1773948642998,-500.0,9.886e-05,2,"2026-03-19T19:30:42.998",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612593,1773948643008,-500.0,9.886e-05,2,"2026-03-19T19:30:43.008",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612594,1773948643017,-500.0,9.886e-05,2,"2026-03-19T19:30:43.017",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612595,1773948643027,-500.0,9.886e-05,2,"2026-03-19T19:30:43.027",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612596,1773948643037,-500.0,9.886e-05,2,"2026-03-19T19:30:43.037",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612597,1773948643047,-500.0,9.886e-05,2,"2026-03-19T19:30:43.047",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612598,1773948643056,-500.0,9.886e-05,2,"2026-03-19T19:30:43.056",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612599,1773948643067,-500.0,9.886e-05,2,"2026-03-19T19:30:43.067",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612600,1773948643076,-500.0,9.886e-05,2,"2026-03-19T19:30:43.076",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612601,1773948643087,-306.02537428,9.886e-05,2,"2026-03-19T19:30:43.087",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612603,1773948643098,-1000.0,9.9e-05,3,"2026-03-19T19:30:43.098",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612605,1773948643109,-1804.90745835,0.0001,2,"2026-03-19T19:30:43.109",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612606,1773948643119,-2100.0,0.0001,3,"2026-03-19T19:30:43.119",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612607,1773948643129,-3337.836,0.00010087,2,"2026-03-19T19:30:43.129",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612608,1773948643139,-182.294,0.00010087,2,"2026-03-19T19:30:43.139",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612610,1773948643149,-46638.54399257,0.0001009,2,"2026-03-19T19:30:43.149",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612611,1773948643159,-227.29617255,0.000101,2,"2026-03-19T19:30:43.159",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612613,1773948643170,-353.51737407,0.000101,2,"2026-03-19T19:30:43.170",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612614,1773948643179,-380.94697283,0.000101,2,"2026-03-19T19:30:43.179",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612615,1773948643189,-397.3309075,0.000101,2,"2026-03-19T19:30:43.189",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612616,1773948643199,-8500.48536425,0.000101,2,"2026-03-19T19:30:43.199",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612617,1773948643209,-1002.24584653,0.00010104,2,"2026-03-19T19:30:43.209",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612618,1773948643218,-166.66,0.00010114,2,"2026-03-19T19:30:43.218",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612619,1773948643229,-4143.8693,0.00010151,2,"2026-03-19T19:30:43.229",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612620,1773948643239,-1039.4415,0.0001016,2,"2026-03-19T19:30:43.239",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612621,1773948643249,-2500.0,0.00010161,2,"2026-03-19T19:30:43.249",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612622,1773948643258,-151.0,0.00010255,2,"2026-03-19T19:30:43.258",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612623,1773948643268,-151.0,0.00010255,2,"2026-03-19T19:30:43.268",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612624,1773948643278,-151.0,0.00010255,2,"2026-03-19T19:30:43.278",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612625,1773948643288,-151.0,0.00010255,2,"2026-03-19T19:30:43.288",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612626,1773948643297,-151.0,0.00010255,2,"2026-03-19T19:30:43.297",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612627,1773948643308,-151.0,0.00010255,2,"2026-03-19T19:30:43.308",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612628,1773948643318,-151.0,0.00010255,2,"2026-03-19T19:30:43.318",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612629,1773948643328,-151.0,0.00010255,2,"2026-03-19T19:30:43.328",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612630,1773948643337,-151.0,0.00010255,2,"2026-03-19T19:30:43.337",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612631,1773948643350,-151.0,0.00010255,2,"2026-03-19T19:30:43.350",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612632,1773948643360,-151.0,0.00010255,2,"2026-03-19T19:30:43.360",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612633,1773948643370,-151.0,0.00010255,2,"2026-03-19T19:30:43.370",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612634,1773948643380,-151.0,0.00010255,2,"2026-03-19T19:30:43.380",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612635,1773948643390,-151.0,0.00010255,2,"2026-03-19T19:30:43.390",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612636,1773948643399,-151.0,0.00010255,2,"2026-03-19T19:30:43.399",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612637,1773948643410,-151.0,0.00010255,2,"2026-03-19T19:30:43.410",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612638,1773948643419,-151.0,0.00010255,2,"2026-03-19T19:30:43.419",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612639,1773948643429,-151.0,0.00010255,2,"2026-03-19T19:30:43.429",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612640,1773948643438,-278.42140967,0.00010255,2,"2026-03-19T19:30:43.438",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612641,1773948643448,-1065.50192028,0.00010255,2,"2026-03-19T19:30:43.448",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612642,1773948643457,-609.78,0.0001026,2,"2026-03-19T19:30:43.457",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612643,1773948643467,-617.37447065,0.0001026,2,"2026-03-19T19:30:43.467",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612644,1773948643476,-500.0,0.0001026,2,"2026-03-19T19:30:43.476",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612645,1773948643485,-500.0,0.0001026,2,"2026-03-19T19:30:43.485",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612646,1773948643495,-500.0,0.0001026,2,"2026-03-19T19:30:43.495",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612647,1773948643505,-500.0,0.0001026,2,"2026-03-19T19:30:43.505",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612648,1773948643515,-500.0,0.0001026,2,"2026-03-19T19:30:43.515",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612649,1773948643524,-500.0,0.0001026,2,"2026-03-19T19:30:43.524",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612650,1773948643534,-500.0,0.0001026,2,"2026-03-19T19:30:43.534",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612651,1773948643543,-500.0,0.0001026,2,"2026-03-19T19:30:43.543",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612652,1773948643553,-500.0,0.0001026,2,"2026-03-19T19:30:43.553",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612653,1773948643564,-500.0,0.0001026,2,"2026-03-19T19:30:43.564",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612654,1773948643574,-500.0,0.0001026,2,"2026-03-19T19:30:43.574",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612655,1773948643583,-500.0,0.0001026,2,"2026-03-19T19:30:43.583",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612656,1773948643592,-500.0,0.0001026,2,"2026-03-19T19:30:43.592",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612657,1773948643602,-500.0,0.0001026,2,"2026-03-19T19:30:43.602",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612658,1773948643612,-500.0,0.0001026,2,"2026-03-19T19:30:43.612",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612659,1773948643905,-500.0,0.0001026,2,"2026-03-19T19:30:43.905",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612660,1773948643915,-500.0,0.0001026,2,"2026-03-19T19:30:43.915",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612661,1773948643924,-500.0,0.0001026,2,"2026-03-19T19:30:43.924",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612662,1773948643933,-500.0,0.0001026,2,"2026-03-19T19:30:43.933",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612663,1773948643942,-500.0,0.0001026,2,"2026-03-19T19:30:43.942",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612664,1773948643951,-500.0,0.0001026,2,"2026-03-19T19:30:43.951",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612665,1773948643960,-500.0,0.0001026,2,"2026-03-19T19:30:43.960",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612666,1773948643969,-500.0,0.0001026,2,"2026-03-19T19:30:43.969",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612667,1773948643979,-500.0,0.0001026,2,"2026-03-19T19:30:43.979",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612668,1773948643988,-500.0,0.0001026,2,"2026-03-19T19:30:43.988",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612669,1773948643998,-500.0,0.0001026,2,"2026-03-19T19:30:43.998",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612670,1773948644007,-500.0,0.0001026,2,"2026-03-19T19:30:44.007",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612671,1773948644016,-500.0,0.0001026,2,"2026-03-19T19:30:44.016",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612672,1773948644030,-500.0,0.0001026,2,"2026-03-19T19:30:44.030",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612673,1773948644039,-500.0,0.0001026,2,"2026-03-19T19:30:44.039",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612674,1773948644050,-500.0,0.0001026,2,"2026-03-19T19:30:44.050",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612675,1773948644059,-500.0,0.0001026,2,"2026-03-19T19:30:44.059",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612676,1773948644068,-500.0,0.0001026,2,"2026-03-19T19:30:44.068",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612677,1773948644078,-267.1129811,0.0001026,2,"2026-03-19T19:30:44.078",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612678,1773948644087,-500.0,0.0001026,2,"2026-03-19T19:30:44.087",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612679,1773948644097,-500.0,0.0001026,2,"2026-03-19T19:30:44.097",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612680,1773948644108,-500.0,0.0001026,2,"2026-03-19T19:30:44.108",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612681,1773948644120,-500.0,0.0001026,2,"2026-03-19T19:30:44.120",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612682,1773948644129,-500.0,0.0001026,2,"2026-03-19T19:30:44.129",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612683,1773948644138,-500.0,0.0001026,2,"2026-03-19T19:30:44.138",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612684,1773948644147,-500.0,0.0001026,2,"2026-03-19T19:30:44.147",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612685,1773948644156,-500.0,0.0001026,2,"2026-03-19T19:30:44.156",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612686,1773948644165,-500.0,0.0001026,2,"2026-03-19T19:30:44.165",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612687,1773948644175,-500.0,0.0001026,2,"2026-03-19T19:30:44.175",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612688,1773948644183,-500.0,0.0001026,2,"2026-03-19T19:30:44.183",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612689,1773948644192,-408.74620858,0.0001026,2,"2026-03-19T19:30:44.192",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612690,1773948644201,-500.0,0.0001026,2,"2026-03-19T19:30:44.201",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612691,1773948644210,-500.0,0.0001026,2,"2026-03-19T19:30:44.210",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612692,1773948644219,-500.0,0.0001026,2,"2026-03-19T19:30:44.219",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612693,1773948644228,-500.0,0.0001026,2,"2026-03-19T19:30:44.228",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612694,1773948644237,-500.0,0.0001026,2,"2026-03-19T19:30:44.237",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612695,1773948644246,-500.0,0.0001026,2,"2026-03-19T19:30:44.246",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612696,1773948644255,-500.0,0.0001026,2,"2026-03-19T19:30:44.255",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612697,1773948644264,-500.0,0.0001026,2,"2026-03-19T19:30:44.264",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612698,1773948644273,-500.0,0.0001026,2,"2026-03-19T19:30:44.273",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612699,1773948644281,-250.0,0.0001026,2,"2026-03-19T19:30:44.281",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612700,1773948644290,-500.0,0.0001026,2,"2026-03-19T19:30:44.290",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612701,1773948644299,-500.0,0.0001026,2,"2026-03-19T19:30:44.299",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612702,1773948644309,-500.0,0.0001026,2,"2026-03-19T19:30:44.309",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612703,1773948644318,-500.0,0.0001026,2,"2026-03-19T19:30:44.318",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612704,1773948644327,-1007.95647858,0.00010261,2,"2026-03-19T19:30:44.327",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612705,1773948644336,-579984.9687418,0.00010261,2,"2026-03-19T19:30:44.336",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612706,1773948644353,-1214.0,0.00010261,2,"2026-03-19T19:30:44.353",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612712,1773948645849,-2796.30702904,0.00010261,2,"2026-03-19T19:30:45.849",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612713,1773948645890,-1199.9744064,0.00010261,2,"2026-03-19T19:30:45.890",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612714,1773948645901,-317.09583367,0.00010261,2,"2026-03-19T19:30:45.901",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612720,1773948986581,158.8,4.933e-05,2,"2026-03-19T19:36:26.581",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612721,1773948986798,158.8,5.312e-05,2,"2026-03-19T19:36:26.798",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612722,1773948987005,158.8,5.692e-05,2,"2026-03-19T19:36:27.005",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612723,1773948987199,158.8,6.071e-05,2,"2026-03-19T19:36:27.199",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612724,1773948987411,158.8,6.451e-05,2,"2026-03-19T19:36:27.411",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612725,1773948987602,158.8,6.83e-05,2,"2026-03-19T19:36:27.602",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612726,1773948998197,-158.8,7.21e-05,2,"2026-03-19T19:36:38.197",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612731,1773949831874,-214.0,7.589e-05,2,"2026-03-19T19:50:31.874",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612732,1773949831885,-250.0,7.589e-05,2,"2026-03-19T19:50:31.885",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612733,1773949831895,-158.8,7.589e-05,2,"2026-03-19T19:50:31.895",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612734,1773949831904,-250.0,7.831e-05,2,"2026-03-19T19:50:31.904",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612735,1773949831914,-158.8,7.969e-05,2,"2026-03-19T19:50:31.914",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612736,1773949831923,-250.0,8.348e-05,2,"2026-03-19T19:50:31.923",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612738,1773949831932,-250.0,8.348e-05,2,"2026-03-19T19:50:31.932",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612739,1773949831942,-158.8,8.348e-05,2,"2026-03-19T19:50:31.942",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612741,1773949831951,-158.8,8.728e-05,2,"2026-03-19T19:50:31.951",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612743,1773949831961,-158.8,9.107e-05,2,"2026-03-19T19:50:31.961",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612744,1773949831970,-1500.0,9.123e-05,2,"2026-03-19T19:50:31.970",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612745,1773949831979,-952.85,9.316e-05,2,"2026-03-19T19:50:31.979",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612746,1773949831989,-2027.55,9.355e-05,2,"2026-03-19T19:50:31.989",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612747,1773949831999,-435.0,9.418e-05,2,"2026-03-19T19:50:31.999",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612749,1773949832008,-158.8,9.486e-05,2,"2026-03-19T19:50:32.008",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612750,1773949832018,-466.0,9.625e-05,2,"2026-03-19T19:50:32.018",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612752,1773949832027,-158.8,9.866e-05,2,"2026-03-19T19:50:32.027",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612754,1773949832036,-150.0,9.886e-05,2,"2026-03-19T19:50:32.036",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612756,1773949832045,-98433.7988,9.887e-05,2,"2026-03-19T19:50:32.045",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612758,1773949832054,-54888.88965579,9.887e-05,2,"2026-03-19T19:50:32.054",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612766,1773949837835,-1260.0,9.887e-05,2,"2026-03-19T19:50:37.835",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612767,1773949837847,-956.485885,9.887e-05,2,"2026-03-19T19:50:37.847",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612768,1773949837859,-5232.18195921,9.887e-05,2,"2026-03-19T19:50:37.859",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612769,1773949837868,-2500.0,9.89e-05,2,"2026-03-19T19:50:37.868",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612770,1773949837877,-500.0,9.973e-05,2,"2026-03-19T19:50:37.877",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612771,1773949837888,-500.0,9.973e-05,2,"2026-03-19T19:50:37.888",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612772,1773949837898,-500.0,9.973e-05,2,"2026-03-19T19:50:37.898",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612773,1773949837908,-500.31068947,9.973e-05,2,"2026-03-19T19:50:37.908",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612774,1773949837918,-151.0,9.984e-05,2,"2026-03-19T19:50:37.918",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612775,1773949837927,-151.0,9.984e-05,2,"2026-03-19T19:50:37.927",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612776,1773949837936,-151.0,9.987e-05,2,"2026-03-19T19:50:37.936",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612777,1773949837946,-500.0,9.989e-05,2,"2026-03-19T19:50:37.946",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612778,1773949837955,-310.14649925,9.989e-05,2,"2026-03-19T19:50:37.955",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612779,1773949837964,-564.90911735,9.989e-05,2,"2026-03-19T19:50:37.964",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612780,1773949837973,-500.0,9.989e-05,2,"2026-03-19T19:50:37.973",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612781,1773949837983,-500.0,9.989e-05,2,"2026-03-19T19:50:37.983",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612782,1773949837992,-500.0,9.989e-05,2,"2026-03-19T19:50:37.992",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612783,1773949838002,-500.0,9.989e-05,2,"2026-03-19T19:50:38.002",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612784,1773949838012,-500.0,9.989e-05,2,"2026-03-19T19:50:38.012",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612785,1773949838021,-500.0,9.989e-05,2,"2026-03-19T19:50:38.021",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612786,1773949838031,-500.0,9.989e-05,2,"2026-03-19T19:50:38.031",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612787,1773949838040,-488.21129811,9.989e-05,2,"2026-03-19T19:50:38.040",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612788,1773949838049,-500.0,9.989e-05,2,"2026-03-19T19:50:38.049",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612789,1773949838059,-32429.20149549,9.99e-05,2,"2026-03-19T19:50:38.059",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612939,1773949839967,-660.41391143,9.99e-05,2,"2026-03-19T19:50:39.967",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612940,1773949839978,-277.4197497,9.99e-05,2,"2026-03-19T19:50:39.978",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612941,1773949839990,-374.92317008,9.99e-05,2,"2026-03-19T19:50:39.990",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612942,1773949840001,-488.90382617,9.99e-05,2,"2026-03-19T19:50:40.001",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612943,1773949840014,-6849.59165372,9.99e-05,2,"2026-03-19T19:50:40.014",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612944,1773949840026,-2770.55619952,9.99e-05,2,"2026-03-19T19:50:40.026",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612945,1773949842791,-814.39336048,9.99e-05,2,"2026-03-19T19:50:42.791",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612954,1773949845677,-274.9071,9.99e-05,2,"2026-03-19T19:50:45.677",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612955,1773949845688,-13985.86908728,9.99e-05,2,"2026-03-19T19:50:45.688",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612956,1773949845789,-1534.52829099,9.99e-05,2,"2026-03-19T19:50:45.789",0.00047450000000000004,102.04,0.9974525294212924,5681241786.876976]
[408612971,1773951031975,-224.0,8.958e-05,2,"2026-03-19T20:10:31.975",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612972,1773951031985,-2864.48,8.958e-05,2,"2026-03-19T20:10:31.985",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612973,1773951031996,-250.0,8.992e-05,2,"2026-03-19T20:10:31.996",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612974,1773951032006,-250.0,9.015e-05,2,"2026-03-19T20:10:32.006",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612975,1773951032016,-2000.0,9.026e-05,2,"2026-03-19T20:10:32.016",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612976,1773951032027,-500.0,9.109e-05,2,"2026-03-19T20:10:32.027",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612977,1773951032037,-160.59,9.109e-05,2,"2026-03-19T20:10:32.037",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612978,1773951032049,-166.67,9.177e-05,2,"2026-03-19T20:10:32.049",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612979,1773951032058,-500.0,9.253e-05,2,"2026-03-19T20:10:32.058",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612980,1773951032069,-300.0,9.315e-05,2,"2026-03-19T20:10:32.069",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612981,1773951032080,-1200.0,9.315e-05,2,"2026-03-19T20:10:32.080",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612982,1773951032092,-7807.84,9.378e-05,2,"2026-03-19T20:10:32.092",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612983,1773951032101,-36756.40448964,9.587e-05,2,"2026-03-19T20:10:32.101",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612984,1773951032124,-4526.83668561,9.587e-05,2,"2026-03-19T20:10:32.124",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612985,1773951032134,-605.6100191,9.587e-05,2,"2026-03-19T20:10:32.134",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612987,1773951032145,-805.47043148,9.587e-05,2,"2026-03-19T20:10:32.145",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612988,1773951032157,-2843.60522363,9.587e-05,2,"2026-03-19T20:10:32.157",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612989,1773951032167,-1132.53506354,9.587e-05,2,"2026-03-19T20:10:32.167",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612990,1773951032178,-4090.24667252,9.587e-05,2,"2026-03-19T20:10:32.178",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612994,1773951038057,-638.55537377,9.118e-05,2,"2026-03-19T20:10:38.057",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612995,1773951038068,-2146.84034245,9.118e-05,2,"2026-03-19T20:10:38.068",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612996,1773951038080,-5023.28428378,9.118e-05,2,"2026-03-19T20:10:38.080",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612997,1773951038088,-5058.99026435,9.587e-05,2,"2026-03-19T20:10:38.088",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612998,1773951038099,-192623.47405013,9.587e-05,2,"2026-03-19T20:10:38.099",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408612999,1773951038109,-3523.4326021,9.591e-05,2,"2026-03-19T20:10:38.109",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613000,1773951038118,-1137.73,9.592e-05,2,"2026-03-19T20:10:38.118",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613001,1773951038127,-4357.776,9.686e-05,2,"2026-03-19T20:10:38.127",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613002,1773951038136,-188.701,9.686e-05,2,"2026-03-19T20:10:38.136",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613003,1773951038145,-150.0,9.686e-05,2,"2026-03-19T20:10:38.145",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613004,1773951038155,-32974.6857,9.687e-05,2,"2026-03-19T20:10:38.155",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613005,1773951038164,-1000.0,9.687e-05,2,"2026-03-19T20:10:38.164",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613006,1773951038173,-4143.8693,9.687e-05,2,"2026-03-19T20:10:38.173",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613007,1773951038182,-14516.51,9.687e-05,2,"2026-03-19T20:10:38.182",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613008,1773951038191,-999.99,9.687e-05,2,"2026-03-19T20:10:38.191",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613009,1773951038200,-8603.13,9.687e-05,2,"2026-03-19T20:10:38.200",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613010,1773951038209,-1541.29,9.687e-05,2,"2026-03-19T20:10:38.209",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613011,1773951038218,-3807.71,9.687e-05,2,"2026-03-19T20:10:38.218",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613012,1773951038227,-9999.99,9.687e-05,2,"2026-03-19T20:10:38.227",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613013,1773951038236,-150.99,9.687e-05,2,"2026-03-19T20:10:38.236",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613014,1773951038245,-150.99,9.687e-05,2,"2026-03-19T20:10:38.245",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613015,1773951038255,-9999.99,9.687e-05,2,"2026-03-19T20:10:38.255",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613016,1773951038264,-3804.48,9.687e-05,2,"2026-03-19T20:10:38.264",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613017,1773951038273,-299.99,9.687e-05,2,"2026-03-19T20:10:38.273",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613018,1773951038282,-4999.99,9.687e-05,2,"2026-03-19T20:10:38.282",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613019,1773951038291,-352.8,9.687e-05,2,"2026-03-19T20:10:38.291",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613020,1773951038300,-9999.99,9.687e-05,2,"2026-03-19T20:10:38.300",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613021,1773951038312,-2500.0,9.687e-05,2,"2026-03-19T20:10:38.312",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613022,1773951038321,-500.0,9.763e-05,2,"2026-03-19T20:10:38.321",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613023,1773951038330,-500.0,9.763e-05,2,"2026-03-19T20:10:38.330",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613025,1773951038339,-500.0,9.763e-05,2,"2026-03-19T20:10:38.339",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613027,1773951038348,-1204.0,9.827e-05,2,"2026-03-19T20:10:38.348",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613029,1773951038357,-186.4667415,9.827e-05,2,"2026-03-19T20:10:38.357",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613031,1773951038367,-250.0,9.854e-05,2,"2026-03-19T20:10:38.367",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613033,1773951038376,-250.0,9.854e-05,2,"2026-03-19T20:10:38.376",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613034,1773951038385,-500.0,9.873e-05,2,"2026-03-19T20:10:38.385",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613036,1773951038394,-155.0,9.895e-05,2,"2026-03-19T20:10:38.394",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613037,1773951038403,-500.0,9.896e-05,2,"2026-03-19T20:10:38.403",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613038,1773951038412,-5952.234978,9.896e-05,2,"2026-03-19T20:10:38.412",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613039,1773951038423,-58908.9151954,9.896e-05,2,"2026-03-19T20:10:38.423",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613040,1773951038432,-155084.3012805,9.896e-05,2,"2026-03-19T20:10:38.432",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613041,1773951038441,-12229.8478903,9.896e-05,2,"2026-03-19T20:10:38.441",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613042,1773951038451,-310269.0073198,9.896e-05,2,"2026-03-19T20:10:38.451",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613043,1773951038460,-151.0,9.896e-05,2,"2026-03-19T20:10:38.460",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613044,1773951038470,-151.0,9.896e-05,2,"2026-03-19T20:10:38.470",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613045,1773951038479,-242.162736,9.896e-05,2,"2026-03-19T20:10:38.479",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613046,1773951038488,-151.0,9.896e-05,2,"2026-03-19T20:10:38.488",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613047,1773951038498,-151.0,9.896e-05,2,"2026-03-19T20:10:38.498",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613048,1773951038507,-151.0,9.896e-05,2,"2026-03-19T20:10:38.507",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613049,1773951038516,-151.0,9.896e-05,2,"2026-03-19T20:10:38.516",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613050,1773951038525,-151.0,9.896e-05,2,"2026-03-19T20:10:38.525",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613051,1773951038542,-151.0,9.896e-05,2,"2026-03-19T20:10:38.542",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613052,1773951038558,-151.0,9.896e-05,2,"2026-03-19T20:10:38.558",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613053,1773951038570,-151.0,9.896e-05,2,"2026-03-19T20:10:38.570",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613054,1773951038580,-151.0,9.896e-05,2,"2026-03-19T20:10:38.580",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613055,1773951038589,-151.0,9.896e-05,2,"2026-03-19T20:10:38.589",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613056,1773951038598,-151.0,9.896e-05,2,"2026-03-19T20:10:38.598",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613057,1773951038608,-151.0,9.896e-05,2,"2026-03-19T20:10:38.608",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613058,1773951038617,-151.0,9.896e-05,2,"2026-03-19T20:10:38.617",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613059,1773951038626,-151.0,9.896e-05,2,"2026-03-19T20:10:38.626",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613060,1773951038635,-151.0,9.896e-05,2,"2026-03-19T20:10:38.635",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613061,1773951038644,-151.0,9.896e-05,2,"2026-03-19T20:10:38.644",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613062,1773951038652,-151.0,9.896e-05,2,"2026-03-19T20:10:38.652",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613063,1773951038662,-151.0,9.896e-05,2,"2026-03-19T20:10:38.662",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613064,1773951038670,-151.0,9.896e-05,2,"2026-03-19T20:10:38.670",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613065,1773951038679,-151.0,9.896e-05,2,"2026-03-19T20:10:38.679",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613066,1773951038688,-267.505027,9.896e-05,2,"2026-03-19T20:10:38.688",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613067,1773951038697,-223.1461142,9.896e-05,2,"2026-03-19T20:10:38.697",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613068,1773951038706,-166.4869965,9.896e-05,2,"2026-03-19T20:10:38.706",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613069,1773951038715,-1600.0,9.9e-05,3,"2026-03-19T20:10:38.715",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613070,1773951038724,-166.67,9.934e-05,2,"2026-03-19T20:10:38.724",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613071,1773951038733,-8024.97479288,9.938e-05,2,"2026-03-19T20:10:38.733",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613072,1773951038742,-996.0,9.99e-05,2,"2026-03-19T20:10:38.742",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613073,1773951038751,-159.0,9.99e-05,3,"2026-03-19T20:10:38.751",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613074,1773951038760,-157.0,9.99e-05,3,"2026-03-19T20:10:38.760",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613075,1773951038769,-2371.86596926,0.0001,2,"2026-03-19T20:10:38.769",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613076,1773951038778,-5835.14043471,0.0001,2,"2026-03-19T20:10:38.778",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613077,1773951038788,-5091.3692672,0.0001,2,"2026-03-19T20:10:38.788",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613078,1773951038796,-5654.21872508,0.0001,2,"2026-03-19T20:10:38.796",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613079,1773951038806,-212.26070361,0.0001,2,"2026-03-19T20:10:38.806",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613080,1773951038815,-314.05280778,0.0001,2,"2026-03-19T20:10:38.815",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613081,1773951038825,-336.14833356,0.0001,2,"2026-03-19T20:10:38.825",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613082,1773951038834,-349.26902669,0.0001,2,"2026-03-19T20:10:38.834",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613083,1773951038843,-252.24761161,0.0001,2,"2026-03-19T20:10:38.843",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613084,1773951038852,-151.0,0.0001,2,"2026-03-19T20:10:38.852",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613085,1773951038861,-3300.0,0.0001,3,"2026-03-19T20:10:38.861",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613086,1773951038871,-151.0,0.0001,2,"2026-03-19T20:10:38.871",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613087,1773951038880,-151.0,0.0001,2,"2026-03-19T20:10:38.880",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613088,1773951038889,-151.0,0.0001,2,"2026-03-19T20:10:38.889",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613089,1773951038897,-151.0,0.0001,2,"2026-03-19T20:10:38.897",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613090,1773951038905,-151.0,0.0001,2,"2026-03-19T20:10:38.905",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613091,1773951038913,-151.0,0.0001,2,"2026-03-19T20:10:38.913",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613092,1773951038921,-151.0,0.0001,2,"2026-03-19T20:10:38.921",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613093,1773951038929,-151.0,0.0001,2,"2026-03-19T20:10:38.929",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613094,1773951038939,-151.0,0.0001,2,"2026-03-19T20:10:38.939",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613095,1773951038953,-151.0,0.0001,2,"2026-03-19T20:10:38.953",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613096,1773951038962,-151.0,0.0001,2,"2026-03-19T20:10:38.962",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613097,1773951038971,-151.0,0.0001,2,"2026-03-19T20:10:38.971",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613098,1773951038980,-151.0,0.0001,2,"2026-03-19T20:10:38.980",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613099,1773951038991,-151.0,0.0001,2,"2026-03-19T20:10:38.991",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613100,1773951039000,-151.0,0.0001,2,"2026-03-19T20:10:39.000",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613101,1773951039009,-151.0,0.0001,2,"2026-03-19T20:10:39.009",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613102,1773951039018,-151.0,0.0001,2,"2026-03-19T20:10:39.018",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613103,1773951039027,-151.0,0.0001,2,"2026-03-19T20:10:39.027",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613104,1773951039036,-151.0,0.0001,2,"2026-03-19T20:10:39.036",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613105,1773951039045,-151.0,0.0001,2,"2026-03-19T20:10:39.045",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613106,1773951039055,-200.0,0.00010007,2,"2026-03-19T20:10:39.055",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613107,1773951039064,-1078.0,0.00010014,2,"2026-03-19T20:10:39.064",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613108,1773951039074,-160.59,0.0001002,2,"2026-03-19T20:10:39.074",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613109,1773951039083,-2000.0,0.00010154,2,"2026-03-19T20:10:39.083",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613110,1773951039092,-500.0,0.0001017,2,"2026-03-19T20:10:39.092",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613111,1773951039101,-410.17528527,0.00010243,2,"2026-03-19T20:10:39.101",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613112,1773951039110,-420.0,0.00010246,2,"2026-03-19T20:10:39.110",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613113,1773951039397,-1680.0,0.00010246,2,"2026-03-19T20:10:39.397",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613114,1773951039407,-1409.0,0.000103,5,"2026-03-19T20:10:39.407",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613115,1773951039417,-500.0,0.00010311,2,"2026-03-19T20:10:39.417",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613116,1773951039427,-8565.75555911,0.00010343,2,"2026-03-19T20:10:39.427",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613117,1773951039436,-500.0,0.00010343,2,"2026-03-19T20:10:39.436",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613118,1773951039445,-500.0,0.00010343,2,"2026-03-19T20:10:39.445",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613119,1773951039454,-250.0,0.00010343,2,"2026-03-19T20:10:39.454",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613120,1773951039464,-250.0,0.00010343,2,"2026-03-19T20:10:39.464",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613121,1773951039473,-250.0,0.00010343,2,"2026-03-19T20:10:39.473",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613122,1773951039481,-250.0,0.00010343,2,"2026-03-19T20:10:39.481",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613123,1773951039491,-250.0,0.00010343,2,"2026-03-19T20:10:39.491",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613124,1773951039500,-250.0,0.00010343,2,"2026-03-19T20:10:39.500",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613125,1773951039509,-250.0,0.00010343,2,"2026-03-19T20:10:39.509",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613126,1773951039517,-250.0,0.00010343,2,"2026-03-19T20:10:39.517",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613127,1773951039526,-250.0,0.00010343,2,"2026-03-19T20:10:39.526",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613128,1773951039536,-250.0,0.00010343,2,"2026-03-19T20:10:39.536",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613129,1773951039545,-250.0,0.00010343,2,"2026-03-19T20:10:39.545",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613130,1773951039554,-250.0,0.00010343,2,"2026-03-19T20:10:39.554",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613131,1773951039562,-250.0,0.00010343,2,"2026-03-19T20:10:39.562",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613132,1773951039571,-250.0,0.00010343,2,"2026-03-19T20:10:39.571",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613133,1773951039580,-8882.6885148,0.00010398,2,"2026-03-19T20:10:39.580",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613134,1773951039589,-500.0,0.00010398,2,"2026-03-19T20:10:39.589",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613135,1773951039598,-500.0,0.00010421,2,"2026-03-19T20:10:39.598",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613136,1773951039610,-166.66,0.00010428,2,"2026-03-19T20:10:39.610",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613137,1773951039619,-500.0,0.00010453,2,"2026-03-19T20:10:39.619",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613138,1773951039628,-9211.34798985,0.00010453,2,"2026-03-19T20:10:39.628",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613139,1773951039636,-236.03,0.00010471,2,"2026-03-19T20:10:39.636",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613140,1773951039645,-500.0,0.00010508,2,"2026-03-19T20:10:39.645",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613141,1773951039654,-9552.16786547,0.00010508,2,"2026-03-19T20:10:39.654",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613142,1773951039663,-161.5334,0.00010561,2,"2026-03-19T20:10:39.663",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613143,1773951039672,-500.0,0.00010563,2,"2026-03-19T20:10:39.672",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613144,1773951039681,-9905.5980765,0.00010563,2,"2026-03-19T20:10:39.681",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613145,1773951039689,-562.34804496,0.00010618,2,"2026-03-19T20:10:39.689",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613146,1773951039698,-10272.10520533,0.00010618,2,"2026-03-19T20:10:39.698",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613147,1773951039707,-255.0,0.00010655,2,"2026-03-19T20:10:39.707",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613148,1773951039716,-979.16666667,0.00010661,2,"2026-03-19T20:10:39.716",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613149,1773951039725,-160.0,0.00010661,2,"2026-03-19T20:10:39.725",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613150,1773951039734,-160.0,0.00010661,2,"2026-03-19T20:10:39.734",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613151,1773951039743,-10652.17309792,0.00010673,2,"2026-03-19T20:10:39.743",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613152,1773951039752,-166.67,0.00010691,2,"2026-03-19T20:10:39.752",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613153,1773951039761,-356.34073078,0.00010718,2,"2026-03-19T20:10:39.761",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613154,1773951039770,-11046.30350255,0.00010728,2,"2026-03-19T20:10:39.770",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613155,1773951039779,-151.0,0.00010728,2,"2026-03-19T20:10:39.779",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613156,1773951039787,-151.0,0.00010728,2,"2026-03-19T20:10:39.787",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613157,1773951039796,-245.667336,0.00010728,2,"2026-03-19T20:10:39.796",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613158,1773951039805,-151.0,0.00010728,2,"2026-03-19T20:10:39.805",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613159,1773951039813,-151.0,0.00010728,2,"2026-03-19T20:10:39.813",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613160,1773951039822,-151.0,0.00010728,2,"2026-03-19T20:10:39.822",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613161,1773951039831,-166.66,0.00010741,2,"2026-03-19T20:10:39.831",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613162,1773951039840,-161.5334,0.00010761,2,"2026-03-19T20:10:39.840",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613163,1773951039849,-11455.01673214,0.00010783,2,"2026-03-19T20:10:39.849",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613164,1773951039858,-1137.73,0.00010791,2,"2026-03-19T20:10:39.858",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613165,1773951039868,-8391.77885906,0.00010794,2,"2026-03-19T20:10:39.868",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613166,1773951039878,-5000.0,0.00010794,2,"2026-03-19T20:10:39.878",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613167,1773951039887,-5000.0,0.00010794,2,"2026-03-19T20:10:39.887",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613168,1773951039896,-5000.0,0.00010794,2,"2026-03-19T20:10:39.896",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613169,1773951039905,-8419.0964117,0.00010838,2,"2026-03-19T20:10:39.905",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613170,1773951039915,-548.0,0.00010841,5,"2026-03-19T20:10:39.915",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613171,1773951039924,-560.0,0.00010841,5,"2026-03-19T20:10:39.924",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613172,1773951039933,-547.0,0.00010841,5,"2026-03-19T20:10:39.933",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613173,1773951039942,-155.0,0.00010885,2,"2026-03-19T20:10:39.942",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613174,1773951039952,-58908.9151954,0.00010886,2,"2026-03-19T20:10:39.952",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613175,1773951039961,-90704.09403569,0.00010886,2,"2026-03-19T20:10:39.961",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613176,1773951039973,-2498.96099122,0.00010886,2,"2026-03-19T20:10:39.973",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613177,1773951039984,-3307.40658349,0.00010886,2,"2026-03-19T20:10:39.984",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613178,1773951039995,-1542.02172142,0.00010886,2,"2026-03-19T20:10:39.995",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613179,1773951040006,-12006.29957838,0.00010886,2,"2026-03-19T20:10:40.006",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613180,1773951040017,-40113.95857545,0.00010886,2,"2026-03-19T20:10:40.017",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613181,1773951040028,-3572.87009396,0.00010886,2,"2026-03-19T20:10:40.028",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613182,1773951040038,-1338.68970089,0.00010886,2,"2026-03-19T20:10:40.038",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613183,1773951040047,-151.0,0.00010886,2,"2026-03-19T20:10:40.047",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613184,1773951040056,-151.0,0.00010886,2,"2026-03-19T20:10:40.056",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613185,1773951040065,-151.0,0.00010886,2,"2026-03-19T20:10:40.065",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613186,1773951040074,-151.0,0.00010886,2,"2026-03-19T20:10:40.074",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613187,1773951040083,-151.0,0.00010886,2,"2026-03-19T20:10:40.083",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613188,1773951040093,-1906.31029911,0.000109,3,"2026-03-19T20:10:40.093",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613189,1773951040103,-2360.84759173,0.000109,3,"2026-03-19T20:10:40.103",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613190,1773951040115,-732.84210916,0.000109,3,"2026-03-19T20:10:40.115",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613191,1773951040124,-160.59,0.00010931,2,"2026-03-19T20:10:40.124",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613192,1773951040133,-200.0,0.00010959,2,"2026-03-19T20:10:40.133",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613193,1773951040143,-150.0,0.00010959,2,"2026-03-19T20:10:40.143",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613194,1773951040152,-159.361708,0.00010959,2,"2026-03-19T20:10:40.152",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613195,1773951040161,-166.66,0.00010959,2,"2026-03-19T20:10:40.161",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613196,1773951040170,-213.954066,0.00010959,2,"2026-03-19T20:10:40.170",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613197,1773951040180,-213.954066,0.00010959,2,"2026-03-19T20:10:40.180",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613198,1773951040189,-213.954066,0.00010959,2,"2026-03-19T20:10:40.189",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613199,1773951040198,-213.954066,0.00010959,2,"2026-03-19T20:10:40.198",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613200,1773951040208,-213.954066,0.00010959,2,"2026-03-19T20:10:40.208",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613201,1773951040217,-213.954066,0.00010959,2,"2026-03-19T20:10:40.217",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613202,1773951040226,-213.954066,0.00010959,2,"2026-03-19T20:10:40.226",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613203,1773951040235,-213.954066,0.00010959,2,"2026-03-19T20:10:40.235",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613204,1773951040244,-213.954066,0.00010959,2,"2026-03-19T20:10:40.244",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613205,1773951040253,-213.954066,0.00010959,2,"2026-03-19T20:10:40.253",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613206,1773951040262,-213.954066,0.00010959,2,"2026-03-19T20:10:40.262",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613207,1773951040271,-213.954066,0.00010959,2,"2026-03-19T20:10:40.271",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613208,1773951040281,-213.954066,0.00010959,2,"2026-03-19T20:10:40.281",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613209,1773951040290,-213.954066,0.00010959,2,"2026-03-19T20:10:40.290",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613210,1773951040299,-213.954066,0.00010959,2,"2026-03-19T20:10:40.299",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613211,1773951040308,-213.954066,0.00010959,2,"2026-03-19T20:10:40.308",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613212,1773951040317,-9718.73102696,0.00011028,2,"2026-03-19T20:10:40.317",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613213,1773951040333,-564.0886184,0.00011028,2,"2026-03-19T20:10:40.333",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613214,1773951040344,-11446.20702186,0.00011028,2,"2026-03-19T20:10:40.344",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613215,1773951040355,-125557.44678351,0.00011028,2,"2026-03-19T20:10:40.355",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613216,1773951040526,-162982.53386907,0.00011028,2,"2026-03-19T20:10:40.526",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613217,1773951040535,-213.954066,0.00011028,2,"2026-03-19T20:10:40.535",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613218,1773951040544,-213.954066,0.00011028,2,"2026-03-19T20:10:40.544",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613219,1773951040554,-213.954066,0.00011028,2,"2026-03-19T20:10:40.554",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613220,1773951040563,-213.95406,0.00011028,2,"2026-03-19T20:10:40.563",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613221,1773951040573,-166.66,0.00011054,2,"2026-03-19T20:10:40.573",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613222,1773951040582,-166.66,0.00011068,2,"2026-03-19T20:10:40.582",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613223,1773951040591,-4791.50515804,0.00011099,2,"2026-03-19T20:10:40.591",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613224,1773951040600,-4791.50515799,0.00011099,2,"2026-03-19T20:10:40.600",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613225,1773951040609,-4791.50515799,0.00011099,2,"2026-03-19T20:10:40.609",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613226,1773951040619,-1328.1231439,0.00011151,2,"2026-03-19T20:10:40.619",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613227,1773951040630,-2728.8479183,0.00011151,2,"2026-03-19T20:10:40.630",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613228,1773951040640,-250.0,0.00011172,2,"2026-03-19T20:10:40.640",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613229,1773951040649,-166.66,0.00011178,2,"2026-03-19T20:10:40.649",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613230,1773951040658,-587.0,0.00011271,2,"2026-03-19T20:10:40.658",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613231,1773951040667,-1562.0,0.00011271,2,"2026-03-19T20:10:40.667",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613232,1773951040677,-2000.0,0.00011282,2,"2026-03-19T20:10:40.677",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613233,1773951040686,-166.66,0.00011288,2,"2026-03-19T20:10:40.686",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613234,1773951040696,-350.0,0.0001138,2,"2026-03-19T20:10:40.696",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613235,1773951040706,-166.66,0.00011397,2,"2026-03-19T20:10:40.706",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613236,1773951040715,-296.3443297,0.00011431,2,"2026-03-19T20:10:40.715",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613237,1773951040724,-608.888273,0.00011431,2,"2026-03-19T20:10:40.724",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613238,1773951040734,-2504.54,0.00011507,2,"2026-03-19T20:10:40.734",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613239,1773951040743,-166.66,0.00011507,2,"2026-03-19T20:10:40.743",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613240,1773951040753,-4791.50515799,0.00011691,2,"2026-03-19T20:10:40.753",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613241,1773951040762,-433.0,0.0001172,2,"2026-03-19T20:10:40.762",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613242,1773951040770,-160.582265,0.0001176,2,"2026-03-19T20:10:40.770",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613243,1773951040779,-384.877771,0.0001176,2,"2026-03-19T20:10:40.779",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613244,1773951040790,-160.0,0.0001176,2,"2026-03-19T20:10:40.790",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613245,1773951040799,-293.81463,0.0001176,2,"2026-03-19T20:10:40.799",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613246,1773951040809,-354.220608,0.0001176,2,"2026-03-19T20:10:40.809",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613247,1773951040818,-210.119606,0.0001176,2,"2026-03-19T20:10:40.818",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613248,1773951040827,-287.651557,0.0001176,2,"2026-03-19T20:10:40.827",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613249,1773951040836,-160.59,0.00011842,2,"2026-03-19T20:10:40.836",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613250,1773951040845,-155.0,0.00011874,2,"2026-03-19T20:10:40.845",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613251,1773951040854,-58908.9151954,0.00011875,2,"2026-03-19T20:10:40.854",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613252,1773951040862,-155084.3012805,0.00011875,2,"2026-03-19T20:10:40.862",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613253,1773951040872,-6700.0,0.000119,4,"2026-03-19T20:10:40.872",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613254,1773951040881,-1345.38155174,0.000119,2,"2026-03-19T20:10:40.881",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613255,1773951040890,-235.051704,0.00011916,2,"2026-03-19T20:10:40.890",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613256,1773951040899,-310.618851,0.00011916,2,"2026-03-19T20:10:40.899",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613257,1773951040908,-266.713294,0.00011916,2,"2026-03-19T20:10:40.908",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613258,1773951040917,-200.619784,0.00011916,2,"2026-03-19T20:10:40.917",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613259,1773951040927,-179.332213,0.00011916,2,"2026-03-19T20:10:40.927",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613260,1773951040936,-274.431848,0.00011916,2,"2026-03-19T20:10:40.936",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613261,1773951040945,-4610.0,0.00011973,2,"2026-03-19T20:10:40.945",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613262,1773951040953,-1137.73,0.0001199,2,"2026-03-19T20:10:40.953",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613263,1773951040963,-409499.99503402,0.00012,2,"2026-03-19T20:10:40.963",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613264,1773951040971,-2000.0,0.00012,2,"2026-03-19T20:10:40.971",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613265,1773951040980,-157.0,0.00012082,3,"2026-03-19T20:10:40.980",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613266,1773951040990,-310269.0073198,0.0001216,2,"2026-03-19T20:10:40.990",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613268,1773951040999,-1983.43235484,0.00012227,2,"2026-03-19T20:10:40.999",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613269,1773951041008,-237.186603,0.00012329,2,"2026-03-19T20:10:41.008",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613270,1773951041017,-237.186603,0.00012329,2,"2026-03-19T20:10:41.017",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613271,1773951041027,-237.186603,0.00012329,2,"2026-03-19T20:10:41.027",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613272,1773951041036,-237.186603,0.00012329,2,"2026-03-19T20:10:41.036",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613273,1773951041045,-237.186603,0.00012329,2,"2026-03-19T20:10:41.045",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613274,1773951041055,-237.186603,0.00012329,2,"2026-03-19T20:10:41.055",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613275,1773951041064,-237.186603,0.00012329,2,"2026-03-19T20:10:41.064",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613276,1773951041073,-237.186603,0.00012329,2,"2026-03-19T20:10:41.073",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613277,1773951041082,-237.186603,0.00012329,2,"2026-03-19T20:10:41.082",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613278,1773951041092,-237.186603,0.00012329,2,"2026-03-19T20:10:41.092",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613279,1773951041101,-237.186603,0.00012329,2,"2026-03-19T20:10:41.101",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613280,1773951041110,-237.186603,0.00012329,2,"2026-03-19T20:10:41.110",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613281,1773951041119,-237.186603,0.00012329,2,"2026-03-19T20:10:41.119",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613282,1773951041128,-237.186603,0.00012329,2,"2026-03-19T20:10:41.128",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613283,1773951041137,-237.186603,0.00012329,2,"2026-03-19T20:10:41.137",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613284,1773951041146,-237.186603,0.00012329,2,"2026-03-19T20:10:41.146",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613285,1773951041155,-237.186603,0.00012329,2,"2026-03-19T20:10:41.155",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613286,1773951041164,-237.186603,0.00012329,2,"2026-03-19T20:10:41.164",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613287,1773951041174,-237.186603,0.00012329,2,"2026-03-19T20:10:41.174",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613288,1773951041183,-237.18661,0.00012329,2,"2026-03-19T20:10:41.183",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613289,1773951041192,-4791.50515799,0.00012393,2,"2026-03-19T20:10:41.192",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613290,1773951041202,-823.0,0.00012398,2,"2026-03-19T20:10:41.202",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613291,1773951041211,-2000.0,0.0001241,2,"2026-03-19T20:10:41.211",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613292,1773951041220,-17044.89474762,0.00012485,2,"2026-03-19T20:10:41.220",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613293,1773951041229,-190.58974533,0.00012653,2,"2026-03-19T20:10:41.229",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613294,1773951041239,-160.59,0.00012753,2,"2026-03-19T20:10:41.239",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613295,1773951041247,-196.24174898,0.00012765,2,"2026-03-19T20:10:41.247",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613296,1773951041257,-58908.9151954,0.00012865,2,"2026-03-19T20:10:41.257",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613297,1773951041266,-155084.3012805,0.00012865,2,"2026-03-19T20:10:41.266",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613298,1773951041275,-736.0,0.00012892,2,"2026-03-19T20:10:41.275",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613299,1773951041284,-161.0,0.00012893,2,"2026-03-19T20:10:41.284",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613300,1773951041294,-1721.0,0.00012893,2,"2026-03-19T20:10:41.294",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613301,1773951041303,-8400.0,0.000129,4,"2026-03-19T20:10:41.303",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613302,1773951041313,-410.17528526,0.00013072,2,"2026-03-19T20:10:41.313",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613303,1773951041322,-4791.50515799,0.00013094,2,"2026-03-19T20:10:41.322",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613304,1773951041331,-2027.55,0.00013097,2,"2026-03-19T20:10:41.331",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613305,1773951041341,-2402.0,0.00013153,2,"2026-03-19T20:10:41.341",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613306,1773951041350,-1137.73,0.00013189,2,"2026-03-19T20:10:41.350",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613307,1773951041359,-1344.0,0.00013198,2,"2026-03-19T20:10:41.359",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613308,1773951041367,-1044.0,0.00013198,2,"2026-03-19T20:10:41.367",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613309,1773951041376,-620.0,0.00013198,2,"2026-03-19T20:10:41.376",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613310,1773951041385,-924.0,0.00013198,2,"2026-03-19T20:10:41.385",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613311,1773951041394,-1215.0,0.00013198,2,"2026-03-19T20:10:41.394",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613312,1773951041403,-6006.0,0.00013198,2,"2026-03-19T20:10:41.403",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613313,1773951041412,-425.351,0.00013198,2,"2026-03-19T20:10:41.412",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613314,1773951041422,-2465.0,0.00013198,2,"2026-03-19T20:10:41.422",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613315,1773951041432,-1499.84430417,0.00013268,2,"2026-03-19T20:10:41.432",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613316,1773951041441,-310269.0073198,0.00013291,2,"2026-03-19T20:10:41.441",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613317,1773951041450,-507.0,0.000133,2,"2026-03-19T20:10:41.450",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613318,1773951041459,-236.03,0.00013358,2,"2026-03-19T20:10:41.459",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613319,1773951041469,-1251.54591552,0.0001337,2,"2026-03-19T20:10:41.469",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613320,1773951041478,-8385.70142753,0.00013375,2,"2026-03-19T20:10:41.478",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613321,1773951041487,-190.098388,0.00013384,2,"2026-03-19T20:10:41.487",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613322,1773951041497,-3240.0,0.00013425,2,"2026-03-19T20:10:41.497",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613323,1773951041506,-2000.0,0.00013538,2,"2026-03-19T20:10:41.506",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613324,1773951041515,-338.92299517,0.00013569,2,"2026-03-19T20:10:41.515",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613325,1773951041523,-1370.6687,0.00013599,2,"2026-03-19T20:10:41.523",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613326,1773951041532,-420.0,0.00013638,2,"2026-03-19T20:10:41.532",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613327,1773951041541,-160.59,0.00013664,2,"2026-03-19T20:10:41.541",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613328,1773951041551,-700.0,0.0001367,2,"2026-03-19T20:10:41.551",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613329,1773951041559,-161.0,0.00013674,2,"2026-03-19T20:10:41.559",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613330,1773951041568,-356.34073078,0.0001369,2,"2026-03-19T20:10:41.568",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613331,1773951041578,-500.0,0.00013698,2,"2026-03-19T20:10:41.578",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613332,1773951041587,-200.86,0.00013698,2,"2026-03-19T20:10:41.587",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613333,1773951041596,-500.0,0.00013698,2,"2026-03-19T20:10:41.596",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613334,1773951041605,-500.0,0.00013698,2,"2026-03-19T20:10:41.605",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613335,1773951041614,-500.0,0.00013698,2,"2026-03-19T20:10:41.614",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613336,1773951041622,-500.0,0.00013698,2,"2026-03-19T20:10:41.622",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613337,1773951041631,-500.0,0.00013698,2,"2026-03-19T20:10:41.631",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613338,1773951041640,-500.0,0.00013698,2,"2026-03-19T20:10:41.640",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613339,1773951041649,-500.0,0.00013698,2,"2026-03-19T20:10:41.649",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613340,1773951041658,-500.0,0.00013698,2,"2026-03-19T20:10:41.658",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613341,1773951041667,-500.0,0.00013698,2,"2026-03-19T20:10:41.667",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613342,1773951041676,-500.0,0.00013698,2,"2026-03-19T20:10:41.676",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613343,1773951041685,-500.0,0.00013698,2,"2026-03-19T20:10:41.685",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613344,1773951041694,-500.0,0.00013698,2,"2026-03-19T20:10:41.694",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613345,1773951041703,-500.0,0.00013698,2,"2026-03-19T20:10:41.703",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613346,1773951041712,-500.0,0.00013698,2,"2026-03-19T20:10:41.712",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613347,1773951041721,-500.0,0.00013698,2,"2026-03-19T20:10:41.721",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613348,1773951041730,-193.26,0.00013698,2,"2026-03-19T20:10:41.730",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613349,1773951041739,-500.0,0.00013698,2,"2026-03-19T20:10:41.739",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613350,1773951041747,-500.0,0.00013698,2,"2026-03-19T20:10:41.747",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613351,1773951041756,-500.0,0.00013698,2,"2026-03-19T20:10:41.756",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613352,1773951041765,-627.35478079,0.00013698,2,"2026-03-19T20:10:41.765",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613353,1773951041774,-500.0,0.00013698,2,"2026-03-19T20:10:41.774",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613354,1773951041783,-500.0,0.00013698,2,"2026-03-19T20:10:41.783",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613355,1773951041792,-500.0,0.00013698,2,"2026-03-19T20:10:41.792",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613356,1773951041801,-500.0,0.00013698,2,"2026-03-19T20:10:41.801",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613357,1773951041810,-373.47479422,0.00013698,2,"2026-03-19T20:10:41.810",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613358,1773951041819,-500.0,0.00013698,2,"2026-03-19T20:10:41.819",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613359,1773951041828,-500.0,0.00013698,2,"2026-03-19T20:10:41.828",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613360,1773951041837,-500.0,0.00013698,2,"2026-03-19T20:10:41.837",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613361,1773951041846,-500.0,0.00013698,2,"2026-03-19T20:10:41.846",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613362,1773951041854,-500.0,0.00013698,2,"2026-03-19T20:10:41.854",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613363,1773951041864,-500.0,0.00013698,2,"2026-03-19T20:10:41.864",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613364,1773951041873,-500.0,0.00013698,2,"2026-03-19T20:10:41.873",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613365,1773951041882,-500.0,0.00013698,2,"2026-03-19T20:10:41.882",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613366,1773951041891,-500.0,0.00013698,2,"2026-03-19T20:10:41.891",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613367,1773951041902,-500.0,0.00013698,2,"2026-03-19T20:10:41.902",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613368,1773951041912,-507.45233421,0.00013698,2,"2026-03-19T20:10:41.912",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613369,1773951041923,-500.0,0.00013698,2,"2026-03-19T20:10:41.923",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613370,1773951041933,-500.0,0.00013698,2,"2026-03-19T20:10:41.933",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613371,1773951041942,-500.0,0.00013698,2,"2026-03-19T20:10:41.942",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613372,1773951041951,-500.0,0.00013698,2,"2026-03-19T20:10:41.951",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613373,1773951041961,-500.0,0.00013698,2,"2026-03-19T20:10:41.961",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613374,1773951041971,-500.0,0.00013698,2,"2026-03-19T20:10:41.971",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613375,1773951041980,-500.0,0.00013698,2,"2026-03-19T20:10:41.980",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613376,1773951041989,-500.0,0.00013698,2,"2026-03-19T20:10:41.989",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613377,1773951041998,-500.0,0.00013698,2,"2026-03-19T20:10:41.998",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613378,1773951042007,-500.0,0.00013698,2,"2026-03-19T20:10:42.007",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613379,1773951042016,-500.0,0.00013698,2,"2026-03-19T20:10:42.016",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613380,1773951042025,-500.0,0.00013698,2,"2026-03-19T20:10:42.025",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613381,1773951042034,-500.0,0.00013698,2,"2026-03-19T20:10:42.034",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613382,1773951042043,-500.0,0.00013698,2,"2026-03-19T20:10:42.043",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613383,1773951042053,-159.68,0.00013698,2,"2026-03-19T20:10:42.053",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613384,1773951042062,-500.0,0.00013698,2,"2026-03-19T20:10:42.062",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613385,1773951042071,-500.0,0.00013698,2,"2026-03-19T20:10:42.071",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613386,1773951042080,-500.0,0.00013698,2,"2026-03-19T20:10:42.080",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613387,1773951042090,-500.0,0.00013698,2,"2026-03-19T20:10:42.090",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613388,1773951042100,-410.66648104,0.00013698,2,"2026-03-19T20:10:42.100",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613389,1773951042109,-343.50730924,0.00013698,2,"2026-03-19T20:10:42.109",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613390,1773951042119,-500.0,0.00013698,2,"2026-03-19T20:10:42.119",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613391,1773951042128,-500.0,0.00013698,2,"2026-03-19T20:10:42.128",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613392,1773951042138,-500.0,0.00013698,2,"2026-03-19T20:10:42.138",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613393,1773951042148,-500.0,0.00013698,2,"2026-03-19T20:10:42.148",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613394,1773951042157,-500.0,0.00013698,2,"2026-03-19T20:10:42.157",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613395,1773951042167,-500.0,0.00013698,2,"2026-03-19T20:10:42.167",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613396,1773951042177,-500.0,0.00013698,2,"2026-03-19T20:10:42.177",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613397,1773951042187,-289.92,0.00013698,2,"2026-03-19T20:10:42.187",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613398,1773951042197,-500.0,0.00013698,2,"2026-03-19T20:10:42.197",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613399,1773951042206,-500.0,0.00013698,2,"2026-03-19T20:10:42.206",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613400,1773951042216,-500.0,0.00013698,2,"2026-03-19T20:10:42.216",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613401,1773951042226,-500.0,0.00013698,2,"2026-03-19T20:10:42.226",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613402,1773951042236,-500.0,0.00013698,2,"2026-03-19T20:10:42.236",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613403,1773951042245,-500.0,0.00013698,2,"2026-03-19T20:10:42.245",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613404,1773951042255,-500.0,0.00013698,2,"2026-03-19T20:10:42.255",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613405,1773951042264,-427.42297631,0.00013698,2,"2026-03-19T20:10:42.264",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613406,1773951042274,-500.0,0.00013698,2,"2026-03-19T20:10:42.274",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613407,1773951042283,-500.0,0.00013698,2,"2026-03-19T20:10:42.283",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613408,1773951042293,-619.28774558,0.00013698,2,"2026-03-19T20:10:42.293",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613409,1773951042302,-500.0,0.00013698,2,"2026-03-19T20:10:42.302",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613410,1773951042311,-500.0,0.00013698,2,"2026-03-19T20:10:42.311",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613411,1773951042321,-500.0,0.00013698,2,"2026-03-19T20:10:42.321",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613412,1773951042330,-500.0,0.00013698,2,"2026-03-19T20:10:42.330",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613413,1773951042339,-500.0,0.00013698,2,"2026-03-19T20:10:42.339",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613414,1773951042348,-500.0,0.00013698,2,"2026-03-19T20:10:42.348",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613415,1773951042358,-500.0,0.00013698,2,"2026-03-19T20:10:42.358",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613416,1773951042367,-500.0,0.00013698,2,"2026-03-19T20:10:42.367",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613417,1773951042376,-500.0,0.00013698,2,"2026-03-19T20:10:42.376",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613418,1773951042386,-500.0,0.00013698,2,"2026-03-19T20:10:42.386",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613419,1773951042395,-500.0,0.00013698,2,"2026-03-19T20:10:42.395",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613420,1773951042404,-600.49565647,0.00013698,2,"2026-03-19T20:10:42.404",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613421,1773951042415,-500.0,0.00013698,2,"2026-03-19T20:10:42.415",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613422,1773951042427,-500.0,0.00013698,2,"2026-03-19T20:10:42.427",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613423,1773951042436,-500.0,0.00013698,2,"2026-03-19T20:10:42.436",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613424,1773951042445,-500.0,0.00013698,2,"2026-03-19T20:10:42.445",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613425,1773951042455,-500.0,0.00013698,2,"2026-03-19T20:10:42.455",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613426,1773951042466,-500.0,0.00013698,2,"2026-03-19T20:10:42.466",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613427,1773951042475,-500.0,0.00013698,2,"2026-03-19T20:10:42.475",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613428,1773951042484,-577.0574034,0.00013698,2,"2026-03-19T20:10:42.484",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613429,1773951042493,-500.0,0.00013698,2,"2026-03-19T20:10:42.493",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613430,1773951042503,-500.0,0.00013698,2,"2026-03-19T20:10:42.503",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613431,1773951042512,-500.0,0.00013698,2,"2026-03-19T20:10:42.512",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613432,1773951042521,-500.0,0.00013698,2,"2026-03-19T20:10:42.521",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613433,1773951042530,-177.63188648,0.00013698,2,"2026-03-19T20:10:42.530",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613434,1773951042540,-500.0,0.00013698,2,"2026-03-19T20:10:42.540",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613435,1773951042550,-500.0,0.00013698,2,"2026-03-19T20:10:42.550",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613436,1773951042559,-500.0,0.00013698,2,"2026-03-19T20:10:42.559",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613437,1773951042569,-500.0,0.00013698,2,"2026-03-19T20:10:42.569",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613438,1773951042578,-500.0,0.00013698,2,"2026-03-19T20:10:42.578",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613439,1773951042587,-500.0,0.00013698,2,"2026-03-19T20:10:42.587",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613440,1773951042597,-500.0,0.00013698,2,"2026-03-19T20:10:42.597",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613441,1773951042606,-500.0,0.00013698,2,"2026-03-19T20:10:42.606",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613442,1773951042616,-500.0,0.00013698,2,"2026-03-19T20:10:42.616",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613443,1773951042625,-500.0,0.00013698,2,"2026-03-19T20:10:42.625",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613444,1773951042635,-500.0,0.00013698,2,"2026-03-19T20:10:42.635",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613445,1773951042644,-500.0,0.00013698,2,"2026-03-19T20:10:42.644",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613446,1773951042654,-500.0,0.00013698,2,"2026-03-19T20:10:42.654",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613447,1773951042663,-500.0,0.00013698,2,"2026-03-19T20:10:42.663",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613448,1773951042673,-500.0,0.00013698,2,"2026-03-19T20:10:42.673",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613449,1773951042683,-500.0,0.00013698,2,"2026-03-19T20:10:42.683",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613450,1773951042692,-500.0,0.00013698,2,"2026-03-19T20:10:42.692",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613451,1773951042702,-500.0,0.00013698,2,"2026-03-19T20:10:42.702",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613452,1773951042712,-500.0,0.00013698,2,"2026-03-19T20:10:42.712",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613453,1773951042721,-500.0,0.00013698,2,"2026-03-19T20:10:42.721",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613454,1773951042731,-500.0,0.00013698,2,"2026-03-19T20:10:42.731",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613455,1773951042740,-265.99573624,0.00013698,2,"2026-03-19T20:10:42.740",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613456,1773951042751,-500.0,0.00013698,2,"2026-03-19T20:10:42.751",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613457,1773951042760,-500.0,0.00013698,2,"2026-03-19T20:10:42.760",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613458,1773951042769,-500.0,0.00013698,2,"2026-03-19T20:10:42.769",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613459,1773951042778,-500.0,0.00013698,2,"2026-03-19T20:10:42.778",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613460,1773951042788,-500.0,0.00013698,2,"2026-03-19T20:10:42.788",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613461,1773951042798,-500.0,0.00013698,2,"2026-03-19T20:10:42.798",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613462,1773951042807,-500.0,0.00013698,2,"2026-03-19T20:10:42.807",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613463,1773951042816,-500.0,0.00013698,2,"2026-03-19T20:10:42.816",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613464,1773951042826,-500.0,0.00013698,2,"2026-03-19T20:10:42.826",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613465,1773951042835,-500.0,0.00013698,2,"2026-03-19T20:10:42.835",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613466,1773951042845,-575.72205719,0.00013698,2,"2026-03-19T20:10:42.845",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613467,1773951042854,-500.0,0.00013698,2,"2026-03-19T20:10:42.854",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613468,1773951042863,-500.0,0.00013698,2,"2026-03-19T20:10:42.863",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613470,1773951042873,-500.0,0.00013698,2,"2026-03-19T20:10:42.873",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613471,1773951042882,-591.23745448,0.00013698,2,"2026-03-19T20:10:42.882",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613472,1773951042891,-1246.32,0.00013699,2,"2026-03-19T20:10:42.891",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613474,1773951042901,-16342.42,0.00013699,2,"2026-03-19T20:10:42.901",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613476,1773951042910,-200.0,0.00013699,2,"2026-03-19T20:10:42.910",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613477,1773951042920,-186.9,0.00013699,2,"2026-03-19T20:10:42.920",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613478,1773951042929,-254.675084,0.00013699,2,"2026-03-19T20:10:42.929",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613479,1773951042939,-273.028913,0.00013699,2,"2026-03-19T20:10:42.939",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613480,1773951042948,-151.0,0.00013699,2,"2026-03-19T20:10:42.948",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613481,1773951042958,-151.0,0.00013699,2,"2026-03-19T20:10:42.958",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613483,1773951042968,-151.0,0.00013699,2,"2026-03-19T20:10:42.968",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613484,1773951042977,-151.0,0.00013699,2,"2026-03-19T20:10:42.977",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613485,1773951042986,-151.0,0.00013699,2,"2026-03-19T20:10:42.986",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613486,1773951042995,-151.0,0.00013699,2,"2026-03-19T20:10:42.995",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613487,1773951043005,-151.0,0.00013699,2,"2026-03-19T20:10:43.005",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613488,1773951043014,-151.0,0.00013699,2,"2026-03-19T20:10:43.014",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613489,1773951043023,-227.236179,0.00013699,2,"2026-03-19T20:10:43.023",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613490,1773951043032,-612.913012,0.00013699,2,"2026-03-19T20:10:43.032",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613491,1773951043042,-612.913012,0.00013699,2,"2026-03-19T20:10:43.042",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613492,1773951043051,-612.913012,0.00013699,2,"2026-03-19T20:10:43.051",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613493,1773951043061,-612.913012,0.00013699,2,"2026-03-19T20:10:43.061",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613494,1773951043071,-612.913012,0.00013699,2,"2026-03-19T20:10:43.071",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613495,1773951043080,-612.913012,0.00013699,2,"2026-03-19T20:10:43.080",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613496,1773951043090,-612.913012,0.00013699,2,"2026-03-19T20:10:43.090",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613497,1773951043099,-612.913012,0.00013699,2,"2026-03-19T20:10:43.099",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613498,1773951043109,-612.913012,0.00013699,2,"2026-03-19T20:10:43.109",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613499,1773951043118,-612.913012,0.00013699,2,"2026-03-19T20:10:43.118",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613500,1773951043128,-612.913012,0.00013699,2,"2026-03-19T20:10:43.128",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613501,1773951043137,-612.913012,0.00013699,2,"2026-03-19T20:10:43.137",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613502,1773951043146,-612.913012,0.00013699,2,"2026-03-19T20:10:43.146",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613503,1773951043156,-612.913012,0.00013699,2,"2026-03-19T20:10:43.156",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613504,1773951043166,-612.913012,0.00013699,2,"2026-03-19T20:10:43.166",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613505,1773951043175,-612.913012,0.00013699,2,"2026-03-19T20:10:43.175",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613506,1773951043185,-612.913012,0.00013699,2,"2026-03-19T20:10:43.185",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613507,1773951043379,-612.913012,0.00013699,2,"2026-03-19T20:10:43.379",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613508,1773951043388,-612.913012,0.00013699,2,"2026-03-19T20:10:43.388",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613509,1773951043398,-612.91302,0.00013699,2,"2026-03-19T20:10:43.398",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613510,1773951043407,-151.0,0.00013699,2,"2026-03-19T20:10:43.407",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613511,1773951043417,-151.0,0.00013699,2,"2026-03-19T20:10:43.417",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613512,1773951043430,-151.0,0.00013699,2,"2026-03-19T20:10:43.430",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613513,1773951043439,-154.135054,0.00013699,2,"2026-03-19T20:10:43.439",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613514,1773951043449,-158.781396,0.00013699,2,"2026-03-19T20:10:43.449",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613515,1773951043458,-151.0,0.00013699,2,"2026-03-19T20:10:43.458",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613516,1773951043469,-158.781396,0.00013699,2,"2026-03-19T20:10:43.469",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613517,1773951043478,-151.0,0.00013699,2,"2026-03-19T20:10:43.478",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613518,1773951043487,-158.781396,0.00013699,2,"2026-03-19T20:10:43.487",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613519,1773951043499,-151.0,0.00013699,2,"2026-03-19T20:10:43.499",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613520,1773951043509,-158.781396,0.00013699,2,"2026-03-19T20:10:43.509",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613521,1773951043519,-151.0,0.00013699,2,"2026-03-19T20:10:43.519",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613522,1773951043528,-158.781396,0.00013699,2,"2026-03-19T20:10:43.528",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613523,1773951043537,-174.42689,0.00013699,2,"2026-03-19T20:10:43.537",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613524,1773951043546,-158.781396,0.00013699,2,"2026-03-19T20:10:43.546",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613525,1773951043555,-158.781396,0.00013699,2,"2026-03-19T20:10:43.555",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613526,1773951043564,-158.781396,0.00013699,2,"2026-03-19T20:10:43.564",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613527,1773951043574,-158.781396,0.00013699,2,"2026-03-19T20:10:43.574",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613528,1773951043583,-158.781396,0.00013699,2,"2026-03-19T20:10:43.583",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613529,1773951043592,-158.781396,0.00013699,2,"2026-03-19T20:10:43.592",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613530,1773951043601,-158.781396,0.00013699,2,"2026-03-19T20:10:43.601",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613531,1773951043610,-158.781396,0.00013699,2,"2026-03-19T20:10:43.610",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613532,1773951043620,-158.781396,0.00013699,2,"2026-03-19T20:10:43.620",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613533,1773951043629,-158.781396,0.00013699,2,"2026-03-19T20:10:43.629",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613534,1773951043638,-158.781396,0.00013699,2,"2026-03-19T20:10:43.638",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613535,1773951043647,-158.781396,0.00013699,2,"2026-03-19T20:10:43.647",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613536,1773951043656,-158.781396,0.00013699,2,"2026-03-19T20:10:43.656",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613537,1773951043666,-158.781396,0.00013699,2,"2026-03-19T20:10:43.666",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613538,1773951043675,-158.781396,0.00013699,2,"2026-03-19T20:10:43.675",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613539,1773951043684,-164.9355,0.00013699,2,"2026-03-19T20:10:43.684",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613540,1773951043693,-164.9355,0.00013699,2,"2026-03-19T20:10:43.693",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613541,1773951043702,-164.9355,0.00013699,2,"2026-03-19T20:10:43.702",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613542,1773951043711,-164.9355,0.00013699,2,"2026-03-19T20:10:43.711",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613543,1773951043720,-164.9355,0.00013699,2,"2026-03-19T20:10:43.720",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613544,1773951043730,-164.9355,0.00013699,2,"2026-03-19T20:10:43.730",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613545,1773951043739,-164.9355,0.00013699,2,"2026-03-19T20:10:43.739",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613546,1773951043749,-164.9355,0.00013699,2,"2026-03-19T20:10:43.749",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613547,1773951043759,-164.9355,0.00013699,2,"2026-03-19T20:10:43.759",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613548,1773951043769,-164.9355,0.00013699,2,"2026-03-19T20:10:43.769",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613549,1773951043780,-164.9355,0.00013699,2,"2026-03-19T20:10:43.780",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613550,1773951043789,-164.9355,0.00013699,2,"2026-03-19T20:10:43.789",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613551,1773951043801,-164.9355,0.00013699,2,"2026-03-19T20:10:43.801",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613552,1773951043811,-164.9355,0.00013699,2,"2026-03-19T20:10:43.811",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613553,1773951043821,-164.9355,0.00013699,2,"2026-03-19T20:10:43.821",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613554,1773951043831,-164.9355,0.00013699,2,"2026-03-19T20:10:43.831",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613555,1773951043842,-164.9355,0.00013699,2,"2026-03-19T20:10:43.842",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613556,1773951043853,-164.9355,0.00013699,2,"2026-03-19T20:10:43.853",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613557,1773951043862,-164.9355,0.00013699,2,"2026-03-19T20:10:43.862",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613558,1773951043872,-164.935491,0.00013699,2,"2026-03-19T20:10:43.872",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613559,1773951043881,-151.0,0.00013699,2,"2026-03-19T20:10:43.881",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613560,1773951043890,-258.295808,0.00013699,2,"2026-03-19T20:10:43.890",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613561,1773951043900,-151.0,0.00013699,2,"2026-03-19T20:10:43.900",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613562,1773951043910,-151.0,0.00013699,2,"2026-03-19T20:10:43.910",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613563,1773951043920,-151.0,0.00013699,2,"2026-03-19T20:10:43.920",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613564,1773951043930,-151.0,0.00013699,2,"2026-03-19T20:10:43.930",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613565,1773951043941,-151.0,0.00013699,2,"2026-03-19T20:10:43.941",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613566,1773951043950,-151.0,0.00013699,2,"2026-03-19T20:10:43.950",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613567,1773951043960,-219.525254,0.00013699,2,"2026-03-19T20:10:43.960",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613568,1773951043972,-284.54,0.00013699,2,"2026-03-19T20:10:43.972",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613569,1773951043983,-237.12,0.00013699,2,"2026-03-19T20:10:43.983",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613570,1773951043993,-151.0,0.00013699,2,"2026-03-19T20:10:43.993",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613571,1773951044003,-151.0,0.00013699,2,"2026-03-19T20:10:44.003",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613572,1773951044012,-151.0,0.00013699,2,"2026-03-19T20:10:44.012",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613573,1773951044021,-151.0,0.00013699,2,"2026-03-19T20:10:44.021",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613574,1773951044030,-151.0,0.00013699,2,"2026-03-19T20:10:44.030",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613575,1773951044039,-151.0,0.00013699,2,"2026-03-19T20:10:44.039",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613576,1773951044049,-197.6,0.00013699,2,"2026-03-19T20:10:44.049",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613577,1773951044058,-164.66,0.00013699,2,"2026-03-19T20:10:44.058",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613578,1773951044067,-823.34,0.00013699,2,"2026-03-19T20:10:44.067",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613579,1773951044079,-151.0,0.00013699,2,"2026-03-19T20:10:44.079",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613580,1773951044088,-151.0,0.00013699,2,"2026-03-19T20:10:44.088",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613581,1773951044098,-151.0,0.00013699,2,"2026-03-19T20:10:44.098",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613582,1773951044108,-151.0,0.00013699,2,"2026-03-19T20:10:44.108",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613583,1773951044118,-151.0,0.00013699,2,"2026-03-19T20:10:44.118",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613584,1773951044127,-151.0,0.00013699,2,"2026-03-19T20:10:44.127",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613585,1773951044137,-151.0,0.00013699,2,"2026-03-19T20:10:44.137",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613586,1773951044146,-240.721844,0.00013699,2,"2026-03-19T20:10:44.146",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613587,1773951044156,-151.0,0.00013699,2,"2026-03-19T20:10:44.156",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613588,1773951044165,-223.75083,0.00013699,2,"2026-03-19T20:10:44.165",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613589,1773951044174,-151.0,0.00013699,2,"2026-03-19T20:10:44.174",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613590,1773951044183,-151.0,0.00013699,2,"2026-03-19T20:10:44.183",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613591,1773951044192,-272.943587,0.00013699,2,"2026-03-19T20:10:44.192",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613592,1773951044202,-179.866018,0.00013699,2,"2026-03-19T20:10:44.202",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613593,1773951044211,-179.866018,0.00013699,2,"2026-03-19T20:10:44.211",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613594,1773951044220,-151.0,0.00013699,2,"2026-03-19T20:10:44.220",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613595,1773951044229,-179.866018,0.00013699,2,"2026-03-19T20:10:44.229",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613596,1773951044238,-151.0,0.00013699,2,"2026-03-19T20:10:44.238",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613597,1773951044247,-179.866018,0.00013699,2,"2026-03-19T20:10:44.247",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613598,1773951044257,-179.866018,0.00013699,2,"2026-03-19T20:10:44.257",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613599,1773951044266,-179.866018,0.00013699,2,"2026-03-19T20:10:44.266",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613600,1773951044275,-179.866018,0.00013699,2,"2026-03-19T20:10:44.275",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613601,1773951044284,-179.866018,0.00013699,2,"2026-03-19T20:10:44.284",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613602,1773951044293,-179.866018,0.00013699,2,"2026-03-19T20:10:44.293",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613603,1773951044303,-179.866018,0.00013699,2,"2026-03-19T20:10:44.303",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613604,1773951044312,-179.866018,0.00013699,2,"2026-03-19T20:10:44.312",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613605,1773951044321,-179.866018,0.00013699,2,"2026-03-19T20:10:44.321",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613606,1773951044330,-209.027609,0.00013699,2,"2026-03-19T20:10:44.330",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613607,1773951044339,-179.866018,0.00013699,2,"2026-03-19T20:10:44.339",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613608,1773951044349,-209.027609,0.00013699,2,"2026-03-19T20:10:44.349",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613609,1773951044358,-777.269205,0.00013699,2,"2026-03-19T20:10:44.358",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613610,1773951044367,-179.866018,0.00013699,2,"2026-03-19T20:10:44.367",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613611,1773951044376,-209.027609,0.00013699,2,"2026-03-19T20:10:44.376",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613612,1773951044385,-254.267949,0.00013699,2,"2026-03-19T20:10:44.385",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613613,1773951044394,-777.269205,0.00013699,2,"2026-03-19T20:10:44.394",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613614,1773951044403,-179.866018,0.00013699,2,"2026-03-19T20:10:44.403",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613615,1773951044413,-209.027609,0.00013699,2,"2026-03-19T20:10:44.413",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613616,1773951044425,-254.267949,0.00013699,2,"2026-03-19T20:10:44.425",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613617,1773951044434,-777.269205,0.00013699,2,"2026-03-19T20:10:44.434",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613618,1773951044443,-179.866018,0.00013699,2,"2026-03-19T20:10:44.443",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613619,1773951044453,-209.027609,0.00013699,2,"2026-03-19T20:10:44.453",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613620,1773951044463,-254.267949,0.00013699,2,"2026-03-19T20:10:44.463",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613621,1773951044472,-777.269205,0.00013699,2,"2026-03-19T20:10:44.472",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613622,1773951044481,-179.866018,0.00013699,2,"2026-03-19T20:10:44.481",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613623,1773951044492,-209.027609,0.00013699,2,"2026-03-19T20:10:44.492",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613624,1773951044501,-777.269205,0.00013699,2,"2026-03-19T20:10:44.501",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613625,1773951044510,-254.267949,0.00013699,2,"2026-03-19T20:10:44.510",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613626,1773951044519,-179.866018,0.00013699,2,"2026-03-19T20:10:44.519",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613627,1773951044528,-209.027609,0.00013699,2,"2026-03-19T20:10:44.528",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613628,1773951044537,-777.269205,0.00013699,2,"2026-03-19T20:10:44.537",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613629,1773951044546,-179.866018,0.00013699,2,"2026-03-19T20:10:44.546",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613630,1773951044555,-209.027609,0.00013699,2,"2026-03-19T20:10:44.555",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613631,1773951044565,-254.267949,0.00013699,2,"2026-03-19T20:10:44.565",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613632,1773951044574,-777.269205,0.00013699,2,"2026-03-19T20:10:44.574",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613633,1773951044585,-179.866021,0.00013699,2,"2026-03-19T20:10:44.585",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613634,1773951044594,-209.027609,0.00013699,2,"2026-03-19T20:10:44.594",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613635,1773951044605,-254.267949,0.00013699,2,"2026-03-19T20:10:44.605",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613636,1773951044616,-777.269205,0.00013699,2,"2026-03-19T20:10:44.616",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613637,1773951044626,-209.027609,0.00013699,2,"2026-03-19T20:10:44.626",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613638,1773951044637,-254.267949,0.00013699,2,"2026-03-19T20:10:44.637",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613639,1773951044648,-777.269205,0.00013699,2,"2026-03-19T20:10:44.648",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613640,1773951044658,-254.267949,0.00013699,2,"2026-03-19T20:10:44.658",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613641,1773951044667,-777.269205,0.00013699,2,"2026-03-19T20:10:44.667",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613642,1773951044675,-209.027609,0.00013699,2,"2026-03-19T20:10:44.675",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613643,1773951044683,-254.267949,0.00013699,2,"2026-03-19T20:10:44.683",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613644,1773951044691,-777.269205,0.00013699,2,"2026-03-19T20:10:44.691",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613645,1773951044700,-209.027609,0.00013699,2,"2026-03-19T20:10:44.700",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613646,1773951044709,-254.267949,0.00013699,2,"2026-03-19T20:10:44.709",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613647,1773951044717,-777.269205,0.00013699,2,"2026-03-19T20:10:44.717",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613648,1773951044726,-209.027609,0.00013699,2,"2026-03-19T20:10:44.726",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613649,1773951044734,-254.267949,0.00013699,2,"2026-03-19T20:10:44.734",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613650,1773951044743,-777.269205,0.00013699,2,"2026-03-19T20:10:44.743",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613651,1773951044753,-209.027609,0.00013699,2,"2026-03-19T20:10:44.753",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613652,1773951044762,-254.267949,0.00013699,2,"2026-03-19T20:10:44.762",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613653,1773951044772,-777.269205,0.00013699,2,"2026-03-19T20:10:44.772",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613654,1773951044782,-209.027609,0.00013699,2,"2026-03-19T20:10:44.782",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613655,1773951044791,-254.267949,0.00013699,2,"2026-03-19T20:10:44.791",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613656,1773951044800,-777.269205,0.00013699,2,"2026-03-19T20:10:44.800",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613657,1773951044809,-209.027609,0.00013699,2,"2026-03-19T20:10:44.809",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613658,1773951044818,-254.267949,0.00013699,2,"2026-03-19T20:10:44.818",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613659,1773951044829,-777.269205,0.00013699,2,"2026-03-19T20:10:44.829",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613660,1773951044838,-209.027609,0.00013699,2,"2026-03-19T20:10:44.838",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613661,1773951044848,-254.267949,0.00013699,2,"2026-03-19T20:10:44.848",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613662,1773951044857,-777.269205,0.00013699,2,"2026-03-19T20:10:44.857",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613663,1773951044866,-209.027609,0.00013699,2,"2026-03-19T20:10:44.866",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613664,1773951044875,-254.267949,0.00013699,2,"2026-03-19T20:10:44.875",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613665,1773951044884,-777.269205,0.00013699,2,"2026-03-19T20:10:44.884",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613666,1773951044893,-209.027609,0.00013699,2,"2026-03-19T20:10:44.893",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613667,1773951044902,-254.267949,0.00013699,2,"2026-03-19T20:10:44.902",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613668,1773951044911,-777.269205,0.00013699,2,"2026-03-19T20:10:44.911",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613669,1773951044921,-209.0276,0.00013699,2,"2026-03-19T20:10:44.921",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613670,1773951044930,-777.269214,0.00013699,2,"2026-03-19T20:10:44.930",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613671,1773951044939,-254.267949,0.00013699,2,"2026-03-19T20:10:44.939",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613672,1773951044948,-254.267949,0.00013699,2,"2026-03-19T20:10:44.948",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613673,1773951044958,-254.267949,0.00013699,2,"2026-03-19T20:10:44.958",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613674,1773951044967,-759.971397,0.00013699,2,"2026-03-19T20:10:44.967",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613675,1773951044977,-759.971397,0.00013699,2,"2026-03-19T20:10:44.977",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613676,1773951044987,-759.971397,0.00013699,2,"2026-03-19T20:10:44.987",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613677,1773951044996,-759.971397,0.00013699,2,"2026-03-19T20:10:44.996",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613678,1773951045005,-759.971397,0.00013699,2,"2026-03-19T20:10:45.005",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613679,1773951045015,-759.971397,0.00013699,2,"2026-03-19T20:10:45.015",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613680,1773951045024,-759.971397,0.00013699,2,"2026-03-19T20:10:45.024",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613681,1773951045033,-759.971397,0.00013699,2,"2026-03-19T20:10:45.033",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613682,1773951045042,-759.971397,0.00013699,2,"2026-03-19T20:10:45.042",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613683,1773951045050,-759.971397,0.00013699,2,"2026-03-19T20:10:45.050",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613684,1773951045058,-759.971397,0.00013699,2,"2026-03-19T20:10:45.058",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613685,1773951045067,-759.971397,0.00013699,2,"2026-03-19T20:10:45.067",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613686,1773951045074,-759.971397,0.00013699,2,"2026-03-19T20:10:45.074",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613687,1773951045082,-759.971397,0.00013699,2,"2026-03-19T20:10:45.082",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613688,1773951045091,-759.971397,0.00013699,2,"2026-03-19T20:10:45.091",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613689,1773951045100,-759.971397,0.00013699,2,"2026-03-19T20:10:45.100",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613690,1773951045109,-759.971397,0.00013699,2,"2026-03-19T20:10:45.109",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613691,1773951045119,-759.971397,0.00013699,2,"2026-03-19T20:10:45.119",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613692,1773951045128,-759.971397,0.00013699,2,"2026-03-19T20:10:45.128",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613693,1773951045137,-759.971401,0.00013699,2,"2026-03-19T20:10:45.137",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613694,1773951045146,-530.04,0.00013699,2,"2026-03-19T20:10:45.146",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613695,1773951045155,-530.04,0.00013699,2,"2026-03-19T20:10:45.155",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613696,1773951045165,-530.04,0.00013699,2,"2026-03-19T20:10:45.165",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613697,1773951045174,-530.04,0.00013699,2,"2026-03-19T20:10:45.174",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613698,1773951045183,-530.04,0.00013699,2,"2026-03-19T20:10:45.183",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613699,1773951045192,-530.04,0.00013699,2,"2026-03-19T20:10:45.192",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613700,1773951045201,-530.04,0.00013699,2,"2026-03-19T20:10:45.201",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613701,1773951045210,-530.04,0.00013699,2,"2026-03-19T20:10:45.210",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613702,1773951045219,-530.04,0.00013699,2,"2026-03-19T20:10:45.219",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613703,1773951045228,-530.04,0.00013699,2,"2026-03-19T20:10:45.228",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613704,1773951045238,-530.04,0.00013699,2,"2026-03-19T20:10:45.238",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613705,1773951045247,-530.04,0.00013699,2,"2026-03-19T20:10:45.247",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613706,1773951045257,-530.04,0.00013699,2,"2026-03-19T20:10:45.257",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613707,1773951045266,-530.04,0.00013699,2,"2026-03-19T20:10:45.266",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613708,1773951045275,-530.04,0.00013699,2,"2026-03-19T20:10:45.275",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613709,1773951045284,-530.04,0.00013699,2,"2026-03-19T20:10:45.284",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613710,1773951045294,-530.04,0.00013699,2,"2026-03-19T20:10:45.294",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613711,1773951045303,-530.04,0.00013699,2,"2026-03-19T20:10:45.303",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613712,1773951045312,-530.04,0.00013699,2,"2026-03-19T20:10:45.312",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613713,1773951045321,-530.04,0.00013699,2,"2026-03-19T20:10:45.321",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613714,1773951045331,-151.0,0.00013699,2,"2026-03-19T20:10:45.331",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613715,1773951045341,-151.0,0.00013699,2,"2026-03-19T20:10:45.341",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613716,1773951045350,-151.0,0.00013699,2,"2026-03-19T20:10:45.350",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613717,1773951045359,-151.0,0.00013699,2,"2026-03-19T20:10:45.359",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613718,1773951045368,-151.0,0.00013699,2,"2026-03-19T20:10:45.368",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613719,1773951045378,-151.0,0.00013699,2,"2026-03-19T20:10:45.378",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613720,1773951045387,-151.0,0.00013699,2,"2026-03-19T20:10:45.387",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613721,1773951045396,-151.0,0.00013699,2,"2026-03-19T20:10:45.396",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613722,1773951045407,-237.833203,0.00013699,2,"2026-03-19T20:10:45.407",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613723,1773951045418,-163.051655,0.00013699,2,"2026-03-19T20:10:45.418",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613724,1773951045431,-151.0,0.00013699,2,"2026-03-19T20:10:45.431",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613725,1773951045442,-151.0,0.00013699,2,"2026-03-19T20:10:45.442",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613726,1773951045453,-151.0,0.00013699,2,"2026-03-19T20:10:45.453",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613727,1773951045463,-151.0,0.00013699,2,"2026-03-19T20:10:45.463",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613728,1773951045472,-151.0,0.00013699,2,"2026-03-19T20:10:45.472",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613729,1773951045481,-151.0,0.00013699,2,"2026-03-19T20:10:45.481",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613730,1773951045491,-151.0,0.00013699,2,"2026-03-19T20:10:45.491",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613731,1773951045503,-151.0,0.00013699,2,"2026-03-19T20:10:45.503",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613732,1773951045512,-500.0,0.00013699,2,"2026-03-19T20:10:45.512",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613733,1773951045521,-342.30363192,0.00013699,2,"2026-03-19T20:10:45.521",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613734,1773951045530,-207.63752376,0.00013699,2,"2026-03-19T20:10:45.530",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613735,1773951045539,-567.28130547,0.00013699,2,"2026-03-19T20:10:45.539",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613736,1773951045549,-500.0,0.00013699,2,"2026-03-19T20:10:45.549",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613737,1773951045558,-501.92627168,0.00013699,2,"2026-03-19T20:10:45.558",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613738,1773951045567,-500.0,0.00013699,2,"2026-03-19T20:10:45.567",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613739,1773951045576,-500.0,0.00013699,2,"2026-03-19T20:10:45.576",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613740,1773951045585,-500.0,0.00013699,2,"2026-03-19T20:10:45.585",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613741,1773951045595,-500.0,0.00013699,2,"2026-03-19T20:10:45.595",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613742,1773951045604,-500.0,0.00013699,2,"2026-03-19T20:10:45.604",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613743,1773951045613,-517.58879621,0.00013699,2,"2026-03-19T20:10:45.613",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613744,1773951045623,-606.98804759,0.00013699,2,"2026-03-19T20:10:45.623",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613745,1773951045633,-500.0,0.00013699,2,"2026-03-19T20:10:45.633",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613746,1773951045642,-500.0,0.00013699,2,"2026-03-19T20:10:45.642",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613747,1773951045651,-162.36552885,0.00013699,2,"2026-03-19T20:10:45.651",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613748,1773951045660,-500.0,0.00013699,2,"2026-03-19T20:10:45.660",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613749,1773951045669,-257.04,0.000137,2,"2026-03-19T20:10:45.669",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613750,1773951045679,-529.59,0.000137,2,"2026-03-19T20:10:45.679",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613751,1773951045737,-769.74,0.000137,2,"2026-03-19T20:10:45.737",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613752,1773951045746,-393.42,0.000137,2,"2026-03-19T20:10:45.746",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613753,1773951045754,-487.99,0.000137,2,"2026-03-19T20:10:45.754",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613754,1773951045764,-4791.50515799,0.00013796,2,"2026-03-19T20:10:45.764",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613755,1773951045772,-155.0,0.00013853,2,"2026-03-19T20:10:45.772",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613756,1773951045781,-317.89732139,0.00013958,2,"2026-03-19T20:10:45.781",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613757,1773951045790,-2402.0,0.00013994,2,"2026-03-19T20:10:45.790",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613758,1773951045799,-500.0,0.00013998,2,"2026-03-19T20:10:45.799",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613759,1773951045807,-500.0,0.00013998,2,"2026-03-19T20:10:45.807",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613760,1773951045816,-216.80521591,0.00013998,2,"2026-03-19T20:10:45.816",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613761,1773951045825,-500.0,0.0001402,2,"2026-03-19T20:10:45.825",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613762,1773951045834,-500.0,0.00014098,2,"2026-03-19T20:10:45.834",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613764,1773951045843,-644.96,0.00014098,2,"2026-03-19T20:10:45.843",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613766,1773951045851,-262.649504,0.00014112,7,"2026-03-19T20:10:45.851",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613767,1773951045859,-150.0,0.00014127,2,"2026-03-19T20:10:45.859",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613768,1773951045867,-150.0,0.00014127,2,"2026-03-19T20:10:45.867",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613769,1773951045875,-6777.14563146,0.00014172,2,"2026-03-19T20:10:45.875",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613770,1773951045883,-157.0,0.00014174,3,"2026-03-19T20:10:45.883",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613771,1773951045891,-1252.0,0.0001418,2,"2026-03-19T20:10:45.891",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613772,1773951045900,-500.0,0.00014198,2,"2026-03-19T20:10:45.900",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613773,1773951045910,-500.0,0.00014198,2,"2026-03-19T20:10:45.910",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613774,1773951045919,-1000.0,0.00014247,2,"2026-03-19T20:10:45.919",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613775,1773951045928,-1006.88410936,0.00014247,2,"2026-03-19T20:10:45.928",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613776,1773951045938,-1000.0,0.00014247,2,"2026-03-19T20:10:45.938",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613777,1773951045947,-500.0,0.00014247,2,"2026-03-19T20:10:45.947",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613778,1773951045957,-1246.32,0.00014384,2,"2026-03-19T20:10:45.957",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613779,1773951045966,-1137.73,0.00014388,2,"2026-03-19T20:10:45.966",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613780,1773951045975,-161.0,0.000144,2,"2026-03-19T20:10:45.975",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613781,1773951045984,-1567.0,0.000144,2,"2026-03-19T20:10:45.984",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613782,1773951045993,-507.0,0.00014412,2,"2026-03-19T20:10:45.993",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613783,1773951046002,-4791.50515799,0.00014497,2,"2026-03-19T20:10:46.002",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613784,1773951046011,-2402.0,0.0001472,2,"2026-03-19T20:10:46.011",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613785,1773951046020,-2402.0,0.0001472,2,"2026-03-19T20:10:46.020",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613786,1773951046029,-1567.0,0.0001472,2,"2026-03-19T20:10:46.029",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613787,1773951046039,-161.0,0.0001472,2,"2026-03-19T20:10:46.039",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613788,1773951046047,-249.0,0.00014735,2,"2026-03-19T20:10:46.047",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613789,1773951046057,-249.0,0.00014749,2,"2026-03-19T20:10:46.057",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613790,1773951046066,-249.0,0.0001478,2,"2026-03-19T20:10:46.066",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613791,1773951046075,-236.03,0.00014799,2,"2026-03-19T20:10:46.075",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613792,1773951046083,-249.0,0.00014827,2,"2026-03-19T20:10:46.083",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613793,1773951046093,-249.0,0.00014865,2,"2026-03-19T20:10:46.093",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613794,1773951046102,-700.0,0.0001487,2,"2026-03-19T20:10:46.102",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613795,1773951046111,-249.0,0.00014874,2,"2026-03-19T20:10:46.111",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613796,1773951046120,-249.0,0.00014875,2,"2026-03-19T20:10:46.120",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613797,1773951046129,-666.0,0.00014899,2,"2026-03-19T20:10:46.129",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613798,1773951046138,-666.0,0.00014899,2,"2026-03-19T20:10:46.138",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613799,1773951046147,-500.0,0.00014899,2,"2026-03-19T20:10:46.147",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613800,1773951046157,-500.0,0.00014899,2,"2026-03-19T20:10:46.157",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613801,1773951046168,-500.0,0.00014899,2,"2026-03-19T20:10:46.168",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613802,1773951046177,-500.0,0.00014899,2,"2026-03-19T20:10:46.177",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613803,1773951046187,-209.46,0.00014899,2,"2026-03-19T20:10:46.187",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613804,1773951046196,-134641.92196084,0.000149,2,"2026-03-19T20:10:46.196",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613805,1773951046205,-438.89,0.00014907,2,"2026-03-19T20:10:46.205",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613806,1773951046214,-249.0,0.00014952,2,"2026-03-19T20:10:46.214",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613807,1773951046223,-500.0,0.00014999,2,"2026-03-19T20:10:46.223",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613808,1773951046232,-500.0,0.00014999,2,"2026-03-19T20:10:46.232",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613809,1773951046241,-500.0,0.00014999,2,"2026-03-19T20:10:46.241",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613810,1773951046250,-2063.07913842,0.00015,2,"2026-03-19T20:10:46.250",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613811,1773951046259,-3182.24180802,0.00015,14,"2026-03-19T20:10:46.259",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613812,1773951046269,-8031.63478619,0.00015,2,"2026-03-19T20:10:46.269",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613813,1773951046278,-926.84,0.00015,2,"2026-03-19T20:10:46.278",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613814,1773951046287,-34999.62539224,0.00015,2,"2026-03-19T20:10:46.287",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613815,1773951046296,-250.0,0.00015,2,"2026-03-19T20:10:46.296",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613816,1773951046305,-308.35290842,0.00015,2,"2026-03-19T20:10:46.305",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613818,1773951046314,-249.0,0.00015009,2,"2026-03-19T20:10:46.314",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613819,1773951046323,-2402.0,0.0001504,2,"2026-03-19T20:10:46.323",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613820,1773951046331,-162.0,0.0001504,2,"2026-03-19T20:10:46.331",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613821,1773951046341,-1567.0,0.0001505,2,"2026-03-19T20:10:46.341",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613822,1773951046350,-249.0,0.00015054,2,"2026-03-19T20:10:46.350",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613823,1773951046358,-357.0,0.00015068,2,"2026-03-19T20:10:46.358",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613824,1773951046367,-357.0,0.00015068,2,"2026-03-19T20:10:46.367",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613825,1773951046377,-2500.0,0.00015068,2,"2026-03-19T20:10:46.377",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613826,1773951046386,-2500.0,0.00015068,2,"2026-03-19T20:10:46.386",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613827,1773951046395,-2500.0,0.00015068,2,"2026-03-19T20:10:46.395",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613828,1773951046404,-1246.32,0.00015068,2,"2026-03-19T20:10:46.404",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613829,1773951046412,-218.54,0.00015068,2,"2026-03-19T20:10:46.412",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613830,1773951046424,-249.0,0.0001509,2,"2026-03-19T20:10:46.424",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613831,1773951046435,-4119.0,0.00015097,2,"2026-03-19T20:10:46.435",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613832,1773951046444,-249.0,0.00015098,2,"2026-03-19T20:10:46.444",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613833,1773951046453,-249.0,0.0001511,2,"2026-03-19T20:10:46.453",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613834,1773951046463,-249.0,0.00015129,2,"2026-03-19T20:10:46.463",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613835,1773951046473,-249.0,0.00015139,2,"2026-03-19T20:10:46.473",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613836,1773951046482,-249.0,0.00015152,2,"2026-03-19T20:10:46.482",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613837,1773951046490,-4791.50515799,0.00015199,2,"2026-03-19T20:10:46.490",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613838,1773951046499,-500.0,0.00015199,2,"2026-03-19T20:10:46.499",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613839,1773951046508,-249.0,0.00015226,2,"2026-03-19T20:10:46.508",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613840,1773951046518,-476.03721806,0.00015258,2,"2026-03-19T20:10:46.518",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613841,1773951046526,-2402.0,0.0001528,2,"2026-03-19T20:10:46.526",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613843,1773951046535,-2000.0,0.000153,2,"2026-03-19T20:10:46.535",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613844,1773951046544,-1517.64,0.000153,2,"2026-03-19T20:10:46.544",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613846,1773951046553,-393.42,0.000153,2,"2026-03-19T20:10:46.553",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613847,1773951046564,-487.99,0.000153,2,"2026-03-19T20:10:46.564",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613848,1773951046575,-1567.0,0.0001536,2,"2026-03-19T20:10:46.575",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613849,1773951046585,-161.0,0.0001539,2,"2026-03-19T20:10:46.585",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613850,1773951046597,-2000.0,0.000154,2,"2026-03-19T20:10:46.597",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613851,1773951046606,-511.52743554,0.000154,2,"2026-03-19T20:10:46.606",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613852,1773951046615,-257.04,0.000154,2,"2026-03-19T20:10:46.615",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613853,1773951046624,-529.59,0.000154,2,"2026-03-19T20:10:46.624",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613854,1773951046633,-769.74,0.000154,2,"2026-03-19T20:10:46.633",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613855,1773951046642,-4119.0,0.00015441,2,"2026-03-19T20:10:46.642",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613856,1773951046652,-500.0,0.00015455,2,"2026-03-19T20:10:46.652",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613857,1773951046661,-2000.0,0.000155,2,"2026-03-19T20:10:46.661",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613858,1773951046671,-1228.88155727,0.000155,2,"2026-03-19T20:10:46.671",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613859,1773951046680,-4000.0,0.00015507,2,"2026-03-19T20:10:46.680",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613860,1773951046689,-507.0,0.00015523,3,"2026-03-19T20:10:46.689",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613861,1773951046704,-500.0,0.00015566,2,"2026-03-19T20:10:46.704",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613862,1773951046722,-2000.0,0.000156,2,"2026-03-19T20:10:46.722",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613863,1773951046739,-161.0,0.000156,2,"2026-03-19T20:10:46.739",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613864,1773951046748,-2402.0,0.000156,2,"2026-03-19T20:10:46.748",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613865,1773951046757,-1567.0,0.000156,2,"2026-03-19T20:10:46.757",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613866,1773951046767,-662.0,0.00015604,2,"2026-03-19T20:10:46.767",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613867,1773951046777,-2402.0,0.0001568,2,"2026-03-19T20:10:46.777",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613868,1773951046786,-161.0,0.0001568,2,"2026-03-19T20:10:46.786",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613869,1773951046795,-381.0,0.0001568,2,"2026-03-19T20:10:46.795",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613870,1773951046804,-161.0,0.0001569,2,"2026-03-19T20:10:46.804",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613871,1773951046813,-2000.0,0.000157,2,"2026-03-19T20:10:46.813",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613873,1773951046823,-1246.32,0.00015753,2,"2026-03-19T20:10:46.823",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613874,1773951046831,-2000.0,0.000158,2,"2026-03-19T20:10:46.831",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613875,1773951046840,-2254.45345603,0.00015807,2,"2026-03-19T20:10:46.840",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613876,1773951046849,-4119.0,0.00015816,2,"2026-03-19T20:10:46.849",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613877,1773951046858,-2000.0,0.0001589,2,"2026-03-19T20:10:46.858",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613878,1773951046868,-4000.0,0.00015895,2,"2026-03-19T20:10:46.868",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613879,1773951046877,-879.11493942,0.000159,2,"2026-03-19T20:10:46.877",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613880,1773951046887,-410.17528526,0.000159,2,"2026-03-19T20:10:46.887",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613881,1773951046898,-1600.0,0.000159,5,"2026-03-19T20:10:46.898",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613882,1773951046907,-496.10992565,0.000159,2,"2026-03-19T20:10:46.907",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613883,1773951046917,-496.10992551,0.000159,2,"2026-03-19T20:10:46.917",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613884,1773951046927,-496.10992551,0.000159,2,"2026-03-19T20:10:46.927",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613885,1773951046937,-496.10992551,0.000159,2,"2026-03-19T20:10:46.937",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613886,1773951046947,-496.10992551,0.000159,2,"2026-03-19T20:10:46.947",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613887,1773951046956,-4791.50515799,0.000159,2,"2026-03-19T20:10:46.956",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613888,1773951046965,-496.10992551,0.000159,2,"2026-03-19T20:10:46.965",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613889,1773951046974,-496.10992551,0.000159,2,"2026-03-19T20:10:46.974",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613890,1773951046983,-2000.0,0.000159,2,"2026-03-19T20:10:46.983",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613891,1773951046992,-496.10992551,0.000159,2,"2026-03-19T20:10:46.992",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613892,1773951047001,-1567.0,0.0001592,2,"2026-03-19T20:10:47.001",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613893,1773951047010,-168.0,0.00015923,2,"2026-03-19T20:10:47.010",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613894,1773951047020,-188.47930705,0.00015967,5,"2026-03-19T20:10:47.020",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613895,1773951047029,-700.0,0.0001597,2,"2026-03-19T20:10:47.029",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613896,1773951047038,-356.34073078,0.0001599,2,"2026-03-19T20:10:47.038",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613897,1773951047048,-500.0,0.00015999,2,"2026-03-19T20:10:47.048",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613898,1773951047057,-486.96237026,0.00015999,2,"2026-03-19T20:10:47.057",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613899,1773951047067,-449.24,0.00015999,2,"2026-03-19T20:10:47.067",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613900,1773951047076,-2000.0,0.00016,2,"2026-03-19T20:10:47.076",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613901,1773951047085,-2791343.12855576,0.00016,2,"2026-03-19T20:10:47.085",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613902,1773951047095,-1066541.31416777,0.00016,2,"2026-03-19T20:10:47.095",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613903,1773951047104,-51466.37268099,0.00016,2,"2026-03-19T20:10:47.104",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613904,1773951047113,-499.99,0.00016006,2,"2026-03-19T20:10:47.113",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613905,1773951047122,-499.99,0.00016006,2,"2026-03-19T20:10:47.122",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613906,1773951047132,-499.99,0.00016006,2,"2026-03-19T20:10:47.132",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613907,1773951047142,-316.54,0.00016006,2,"2026-03-19T20:10:47.142",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613908,1773951047151,-2402.0,0.0001605,2,"2026-03-19T20:10:47.151",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613909,1773951047160,-161.0,0.0001605,2,"2026-03-19T20:10:47.160",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613910,1773951047169,-2000.0,0.000161,2,"2026-03-19T20:10:47.169",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613911,1773951047178,-305.70935151,0.000161,2,"2026-03-19T20:10:47.178",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613912,1773951047187,-168.0,0.00016107,2,"2026-03-19T20:10:47.187",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613913,1773951047196,-9999.99,0.00016116,2,"2026-03-19T20:10:47.196",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613914,1773951047205,-150.0,0.00016192,2,"2026-03-19T20:10:47.205",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613915,1773951047214,-150.0,0.00016192,2,"2026-03-19T20:10:47.214",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613916,1773951047223,-150.0,0.00016192,2,"2026-03-19T20:10:47.223",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613917,1773951047232,-286.0,0.00016192,2,"2026-03-19T20:10:47.232",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613918,1773951047241,-1344.0,0.00016198,2,"2026-03-19T20:10:47.241",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613919,1773951047250,-1044.0,0.00016198,2,"2026-03-19T20:10:47.250",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613920,1773951047259,-620.0,0.00016198,2,"2026-03-19T20:10:47.259",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613921,1773951047268,-924.0,0.00016198,2,"2026-03-19T20:10:47.268",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613922,1773951047277,-1215.0,0.00016198,2,"2026-03-19T20:10:47.277",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613923,1773951047286,-6006.0,0.00016198,2,"2026-03-19T20:10:47.286",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613924,1773951047295,-414.0,0.00016198,2,"2026-03-19T20:10:47.295",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613925,1773951047304,-2465.0,0.00016198,2,"2026-03-19T20:10:47.304",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613926,1773951047313,-2000.0,0.000162,2,"2026-03-19T20:10:47.313",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613927,1773951047322,-5000.00566066,0.000162,5,"2026-03-19T20:10:47.322",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613928,1773951047331,-161.0,0.0001624,2,"2026-03-19T20:10:47.331",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613929,1773951047341,-157.0,0.00016265,3,"2026-03-19T20:10:47.341",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613930,1773951047351,-2697.61354696,0.00016282,2,"2026-03-19T20:10:47.351",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613931,1773951047588,-767.0,0.00016282,2,"2026-03-19T20:10:47.588",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613932,1773951047599,-535.38645304,0.00016282,2,"2026-03-19T20:10:47.599",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613933,1773951047608,-337.95269,0.00016293,7,"2026-03-19T20:10:47.608",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613934,1773951047617,-1567.0,0.0001637,2,"2026-03-19T20:10:47.617",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613935,1773951047627,-1567.0,0.0001637,2,"2026-03-19T20:10:47.627",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613936,1773951047636,-563.65205425,0.0001637,2,"2026-03-19T20:10:47.636",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613937,1773951047650,-315.68380342,0.0001637,2,"2026-03-19T20:10:47.650",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613938,1773951047661,-687.66414233,0.0001637,2,"2026-03-19T20:10:47.661",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613939,1773951047670,-287.14,0.00016438,2,"2026-03-19T20:10:47.670",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613940,1773951047679,-632.3,0.00016438,2,"2026-03-19T20:10:47.679",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613941,1773951047689,-245.13476689,0.00016438,2,"2026-03-19T20:10:47.689",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613942,1773951047707,-254.86523311,0.00016438,2,"2026-03-19T20:10:47.707",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613943,1773951047717,-202.49865762,0.00016438,3,"2026-03-19T20:10:47.717",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613944,1773951047726,-500.0,0.00016438,2,"2026-03-19T20:10:47.726",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613945,1773951047736,-500.0,0.00016438,2,"2026-03-19T20:10:47.736",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613946,1773951047745,-500.0,0.00016438,2,"2026-03-19T20:10:47.745",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613947,1773951047755,-500.0,0.00016438,2,"2026-03-19T20:10:47.755",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613948,1773951047764,-500.0,0.00016438,2,"2026-03-19T20:10:47.764",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613949,1773951047773,-558.80287197,0.00016438,2,"2026-03-19T20:10:47.773",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613950,1773951047782,-1246.32,0.00016438,2,"2026-03-19T20:10:47.782",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613951,1773951047792,-500.0,0.00016438,2,"2026-03-19T20:10:47.792",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613952,1773951047801,-152.675085,0.00016438,2,"2026-03-19T20:10:47.801",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613953,1773951047814,-151.0,0.00016438,2,"2026-03-19T20:10:47.814",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613954,1773951047823,-151.0,0.00016438,2,"2026-03-19T20:10:47.823",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613955,1773951047833,-151.0,0.00016438,2,"2026-03-19T20:10:47.833",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613956,1773951047843,-151.0,0.00016438,2,"2026-03-19T20:10:47.843",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613957,1773951047852,-151.0,0.00016438,2,"2026-03-19T20:10:47.852",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613958,1773951047861,-151.0,0.00016438,2,"2026-03-19T20:10:47.861",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613959,1773951047870,-151.0,0.00016438,2,"2026-03-19T20:10:47.870",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613960,1773951047880,-151.0,0.00016438,2,"2026-03-19T20:10:47.880",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613961,1773951047889,-151.0,0.00016438,2,"2026-03-19T20:10:47.889",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613962,1773951047899,-151.0,0.00016438,2,"2026-03-19T20:10:47.899",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613963,1773951047908,-151.0,0.00016438,2,"2026-03-19T20:10:47.908",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613964,1773951047917,-151.0,0.00016438,2,"2026-03-19T20:10:47.917",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613965,1773951047926,-151.0,0.00016438,2,"2026-03-19T20:10:47.926",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613966,1773951047936,-151.0,0.00016438,2,"2026-03-19T20:10:47.936",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613967,1773951047945,-234.795443,0.00016438,2,"2026-03-19T20:10:47.945",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613968,1773951047956,-218.54,0.00016438,2,"2026-03-19T20:10:47.956",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613969,1773951047966,-151.0,0.00016438,2,"2026-03-19T20:10:47.966",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613970,1773951047975,-151.0,0.00016438,2,"2026-03-19T20:10:47.975",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613971,1773951047985,-151.0,0.00016438,2,"2026-03-19T20:10:47.985",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613972,1773951047995,-151.0,0.00016438,2,"2026-03-19T20:10:47.995",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613973,1773951048005,-151.0,0.00016438,2,"2026-03-19T20:10:48.005",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613974,1773951048014,-151.0,0.00016438,2,"2026-03-19T20:10:48.014",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613975,1773951048024,-196.69,0.00016493,2,"2026-03-19T20:10:48.024",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613976,1773951048034,-150.0,0.00016571,2,"2026-03-19T20:10:48.034",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613977,1773951048044,-159.0,0.00016571,2,"2026-03-19T20:10:48.044",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613978,1773951048053,-507.0,0.00016635,4,"2026-03-19T20:10:48.053",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613979,1773951048064,-168.0,0.00016645,2,"2026-03-19T20:10:48.064",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613980,1773951048074,-168.0,0.00016665,2,"2026-03-19T20:10:48.074",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613981,1773951048083,-2176.1150574,0.0001667,2,"2026-03-19T20:10:48.083",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613982,1773951048133,-252.24761161,0.00010959,2,"2026-03-19T20:10:48.133",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613983,1773951048144,-450.75238839,0.000152,2,"2026-03-19T20:10:48.144",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613984,1773951048312,-823.3880549,9.687e-05,2,"2026-03-19T20:10:48.312",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613985,1773951048328,-176.6119451,9.687e-05,2,"2026-03-19T20:10:48.328",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613986,1773951048338,-2000.0,0.000149,2,"2026-03-19T20:10:48.338",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613987,1773951048348,-2000.0,0.00015,2,"2026-03-19T20:10:48.348",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613988,1773951048358,-2000.0,0.000151,2,"2026-03-19T20:10:48.358",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613989,1773951048367,-1549.24761161,0.000152,2,"2026-03-19T20:10:48.367",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613990,1773951048377,-496.10992551,0.000159,2,"2026-03-19T20:10:48.377",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613991,1773951048389,-1823.8849426,0.0001667,2,"2026-03-19T20:10:48.389",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613992,1773951048398,-874.558939,0.00016683,7,"2026-03-19T20:10:48.398",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613993,1773951048408,-183.047219,0.00016683,7,"2026-03-19T20:10:48.408",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613994,1773951048419,-160.582265,0.00016683,7,"2026-03-19T20:10:48.419",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613995,1773951048433,-358.15679139,0.00016689,2,"2026-03-19T20:10:48.433",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613996,1773951048444,-1567.0,0.0001669,2,"2026-03-19T20:10:48.444",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613997,1773951048455,-161.0,0.0001669,2,"2026-03-19T20:10:48.455",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613998,1773951048466,-1567.0,0.00016708,2,"2026-03-19T20:10:48.466",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408613999,1773951048475,-166.66,0.00016712,2,"2026-03-19T20:10:48.475",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614000,1773951048485,-196.69,0.00016747,2,"2026-03-19T20:10:48.485",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614001,1773951048495,-393.42,0.000168,2,"2026-03-19T20:10:48.495",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614002,1773951048505,-632.3,0.00016817,2,"2026-03-19T20:10:48.505",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614003,1773951048514,-206.39,0.00016823,2,"2026-03-19T20:10:48.514",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614004,1773951048524,-2705.81,0.00016823,2,"2026-03-19T20:10:48.524",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614005,1773951048533,-150.0,0.00016862,2,"2026-03-19T20:10:48.533",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614006,1773951048543,-150.0,0.00016862,2,"2026-03-19T20:10:48.543",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614007,1773951048552,-150.0,0.00016862,2,"2026-03-19T20:10:48.552",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614008,1773951048561,-150.0,0.00016862,2,"2026-03-19T20:10:48.561",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614009,1773951048571,-150.0,0.00016862,2,"2026-03-19T20:10:48.571",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614010,1773951048583,-242.0,0.00016862,2,"2026-03-19T20:10:48.583",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614011,1773951048593,-1600.0,0.000169,6,"2026-03-19T20:10:48.593",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614012,1773951048604,-926.84,0.000169,2,"2026-03-19T20:10:48.604",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614013,1773951048614,-487.99,0.000169,2,"2026-03-19T20:10:48.614",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614014,1773951048624,-300.0,0.00016996,2,"2026-03-19T20:10:48.624",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614015,1773951048634,-300.0,0.00016999,2,"2026-03-19T20:10:48.634",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614016,1773951048645,-32618.387261,0.00017,2,"2026-03-19T20:10:48.645",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614017,1773951048655,-529.59,0.00017,2,"2026-03-19T20:10:48.655",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614018,1773951048665,-769.74,0.00017,2,"2026-03-19T20:10:48.665",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614019,1773951048676,-300.0,0.00017,2,"2026-03-19T20:10:48.676",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614020,1773951048686,-168.0,0.00017051,2,"2026-03-19T20:10:48.686",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614021,1773951048696,-4000.0,0.00017058,2,"2026-03-19T20:10:48.696",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614022,1773951048706,-15973.3757962,0.000171,2,"2026-03-19T20:10:48.706",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614023,1773951048718,-6690.40550136,0.000171,2,"2026-03-19T20:10:48.718",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614024,1773951048740,-335.04991627,0.000171,2,"2026-03-19T20:10:48.740",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614025,1773951048803,-891.02280977,0.000144,2,"2026-03-19T20:10:48.803",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614026,1773951048813,-1443.70180368,0.000145,2,"2026-03-19T20:10:48.813",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614028,1773951602180,350.35,4.559e-05,2,"2026-03-19T20:20:02.180",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614029,1773951602381,350.35,4.799e-05,2,"2026-03-19T20:20:02.381",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614030,1773951602813,350.35,5.039e-05,2,"2026-03-19T20:20:02.813",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614031,1773951603018,350.35,5.279e-05,2,"2026-03-19T20:20:03.018",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614032,1773951603217,350.35,5.519e-05,2,"2026-03-19T20:20:03.217",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614033,1773951603444,350.35,5.759e-05,2,"2026-03-19T20:20:03.444",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614034,1773951603683,350.35,5.999e-05,2,"2026-03-19T20:20:03.683",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614035,1773951603879,350.35,6.239e-05,2,"2026-03-19T20:20:03.879",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614036,1773951604090,350.35,6.479e-05,2,"2026-03-19T20:20:04.090",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614037,1773951604332,350.35,6.719e-05,2,"2026-03-19T20:20:04.332",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614038,1773951610693,-350.35,6.958e-05,2,"2026-03-19T20:20:10.693",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614042,1773952205365,211.0,7.198e-05,2,"2026-03-19T20:30:05.365",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614057,1773952232224,-350.35,7.198e-05,2,"2026-03-19T20:30:32.224",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614058,1773952232234,-151.17740981,7.258e-05,2,"2026-03-19T20:30:32.234",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614059,1773952232246,-98.82259019,7.258e-05,2,"2026-03-19T20:30:32.246",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614060,1773952232256,-350.35,7.438e-05,2,"2026-03-19T20:30:32.256",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614061,1773952232266,-250.0,7.51e-05,2,"2026-03-19T20:30:32.266",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614062,1773952232276,-350.35,7.678e-05,2,"2026-03-19T20:30:32.276",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614063,1773952232286,-250.0,7.678e-05,2,"2026-03-19T20:30:32.286",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614064,1773952232296,-350.35,7.918e-05,2,"2026-03-19T20:30:32.296",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614065,1773952232306,-250.0,7.918e-05,2,"2026-03-19T20:30:32.306",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614066,1773952232315,-100.12740981,8.063e-05,2,"2026-03-19T20:30:32.315",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614067,1773952232327,-484.55790331,8.063e-05,2,"2026-03-19T20:30:32.327",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614068,1773952232343,-915.31468688,8.063e-05,2,"2026-03-19T20:30:32.343",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614069,1773952232353,-200.0,8.145e-05,2,"2026-03-19T20:30:32.353",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614070,1773952232362,-350.35,8.158e-05,2,"2026-03-19T20:30:32.362",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614071,1773952232372,-790.18455495,8.272e-05,2,"2026-03-19T20:30:32.372",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614072,1773952232383,-866.46,8.272e-05,2,"2026-03-19T20:30:32.383",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614073,1773952232395,-195.77544505,8.272e-05,2,"2026-03-19T20:30:32.395",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614074,1773952232405,-350.35,8.398e-05,2,"2026-03-19T20:30:32.405",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614075,1773952232414,-176.0,8.614e-05,2,"2026-03-19T20:30:32.414",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614076,1773952232423,-350.35,8.638e-05,2,"2026-03-19T20:30:32.423",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614077,1773952232434,-1200.0,8.759e-05,2,"2026-03-19T20:30:32.434",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614078,1773952232443,-300.0,8.761e-05,2,"2026-03-19T20:30:32.443",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614079,1773952232453,-265.0,8.762e-05,2,"2026-03-19T20:30:32.453",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614080,1773952232463,-319.0,8.762e-05,2,"2026-03-19T20:30:32.463",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614081,1773952232472,-150.0,8.813e-05,2,"2026-03-19T20:30:32.472",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614082,1773952232482,-411.0,8.814e-05,2,"2026-03-19T20:30:32.482",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614083,1773952232492,-299.99,8.814e-05,2,"2026-03-19T20:30:32.492",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614084,1773952232501,-150.99,8.814e-05,2,"2026-03-19T20:30:32.501",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614086,1773952232511,-352.8,8.814e-05,2,"2026-03-19T20:30:32.511",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614087,1773952232521,-4999.99,8.814e-05,2,"2026-03-19T20:30:32.521",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614089,1773952232533,-999.99,8.814e-05,2,"2026-03-19T20:30:32.533",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614090,1773952232552,-3804.48,8.814e-05,2,"2026-03-19T20:30:32.552",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614091,1773952232563,-150.99,8.814e-05,2,"2026-03-19T20:30:32.563",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614092,1773952232572,-9999.99,8.858e-05,2,"2026-03-19T20:30:32.572",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614093,1773952232583,-9999.99,8.858e-05,2,"2026-03-19T20:30:32.583",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614094,1773952232593,-241.0984,8.858e-05,2,"2026-03-19T20:30:32.593",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614095,1773952232603,-350.35,8.878e-05,2,"2026-03-19T20:30:32.603",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614096,1773952232613,-186.4667415,8.915e-05,2,"2026-03-19T20:30:32.613",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614097,1773952232623,-1624.0,8.985e-05,2,"2026-03-19T20:30:32.623",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614098,1773952232633,-658.0,9.003e-05,2,"2026-03-19T20:30:32.633",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614099,1773952232642,-26499.14035228,9.113e-05,2,"2026-03-19T20:30:32.642",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614100,1773952232652,-350.35,9.118e-05,2,"2026-03-19T20:30:32.652",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614101,1773952232662,-10000.0,9.123e-05,2,"2026-03-19T20:30:32.662",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614102,1773952232672,-787233.5127,9.215e-05,2,"2026-03-19T20:30:32.672",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614103,1773952232682,-5174.35,9.315e-05,2,"2026-03-19T20:30:32.682",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614104,1773952232692,-4143.8693,9.386e-05,2,"2026-03-19T20:30:32.692",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614105,1773952232702,-558.56525513,9.485e-05,2,"2026-03-19T20:30:32.702",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614106,1773952232712,-500.0,9.485e-05,2,"2026-03-19T20:30:32.712",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614107,1773952232721,-500.0,9.485e-05,2,"2026-03-19T20:30:32.721",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614108,1773952232731,-264.20212807,9.485e-05,2,"2026-03-19T20:30:32.731",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614109,1773952232741,-5192.235,9.486e-05,2,"2026-03-19T20:30:32.741",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614110,1773952232753,-225.16,9.486e-05,2,"2026-03-19T20:30:32.753",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614111,1773952232766,-2500.0,9.486e-05,2,"2026-03-19T20:30:32.766",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614112,1773952232775,-358.18864893,9.487e-05,2,"2026-03-19T20:30:32.775",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614113,1773952232785,-11054.2822711,9.487e-05,2,"2026-03-19T20:30:32.785",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614114,1773952232795,-500.0,9.487e-05,2,"2026-03-19T20:30:32.795",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614115,1773952232805,-5713.84069719,9.5e-05,3,"2026-03-19T20:30:32.805",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614116,1773952232815,-250.0,9.511e-05,2,"2026-03-19T20:30:32.815",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614117,1773952232824,-500.0,9.563e-05,2,"2026-03-19T20:30:32.824",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614118,1773952232837,-500.0,9.563e-05,2,"2026-03-19T20:30:32.837",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614119,1773952232847,-500.0,9.563e-05,2,"2026-03-19T20:30:32.847",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614120,1773952232856,-500.0,9.563e-05,2,"2026-03-19T20:30:32.856",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614121,1773952232866,-500.0,9.563e-05,2,"2026-03-19T20:30:32.866",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614122,1773952232876,-500.0,9.563e-05,2,"2026-03-19T20:30:32.876",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614123,1773952232886,-131545.3385,9.586e-05,2,"2026-03-19T20:30:32.886",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614124,1773952232896,-164.84286557,9.586e-05,2,"2026-03-19T20:30:32.896",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614125,1773952232907,-500.0,9.586e-05,2,"2026-03-19T20:30:32.907",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614126,1773952232917,-637.19264006,9.586e-05,2,"2026-03-19T20:30:32.917",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614127,1773952232928,-331.69160833,9.586e-05,2,"2026-03-19T20:30:32.928",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614128,1773952232937,-1680.0,9.635e-05,2,"2026-03-19T20:30:32.937",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614129,1773952232947,-9999.99,9.67e-05,2,"2026-03-19T20:30:32.947",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614130,1773952232957,-3807.71,9.67e-05,2,"2026-03-19T20:30:32.957",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614131,1773952232966,-32974.6857,9.687e-05,2,"2026-03-19T20:30:32.966",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614132,1773952232975,-1000.0,9.687e-05,2,"2026-03-19T20:30:32.975",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614133,1773952232985,-255.0,9.694e-05,2,"2026-03-19T20:30:32.985",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614134,1773952232994,-500.0,9.761e-05,2,"2026-03-19T20:30:32.994",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614135,1773952233004,-410.52348515,0.0001,2,"2026-03-19T20:30:33.004",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614136,1773952233013,-825.81972048,0.0001,2,"2026-03-19T20:30:33.013",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614137,1773952233298,-910.75481274,0.0001,2,"2026-03-19T20:30:33.298",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614138,1773952233308,-936.79834245,0.0001,2,"2026-03-19T20:30:33.308",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614139,1773952233318,-508.15,0.0001,2,"2026-03-19T20:30:33.318",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614140,1773952233327,-151.0,0.0001,2,"2026-03-19T20:30:33.327",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614141,1773952233336,-151.0,0.0001,2,"2026-03-19T20:30:33.336",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614142,1773952233346,-151.0,0.0001,2,"2026-03-19T20:30:33.346",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614143,1773952233356,-151.0,0.0001,2,"2026-03-19T20:30:33.356",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614144,1773952233365,-151.0,0.0001,2,"2026-03-19T20:30:33.365",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614145,1773952233375,-151.0,0.0001,2,"2026-03-19T20:30:33.375",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614146,1773952233385,-151.0,0.0001,2,"2026-03-19T20:30:33.385",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614147,1773952233395,-500.0,0.0001,3,"2026-03-19T20:30:33.395",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614148,1773952233404,-151.0,0.0001,2,"2026-03-19T20:30:33.404",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614149,1773952233414,-151.0,0.0001,2,"2026-03-19T20:30:33.414",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614150,1773952233429,-151.0,0.0001,2,"2026-03-19T20:30:33.429",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614151,1773952233439,-151.0,0.0001,2,"2026-03-19T20:30:33.439",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614152,1773952233449,-151.0,0.0001,2,"2026-03-19T20:30:33.449",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614153,1773952233460,-151.0,0.0001,2,"2026-03-19T20:30:33.460",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614154,1773952233471,-151.0,0.0001,2,"2026-03-19T20:30:33.471",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614155,1773952233481,-151.0,0.0001,2,"2026-03-19T20:30:33.481",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614156,1773952233493,-151.0,0.0001,2,"2026-03-19T20:30:33.493",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614157,1773952233503,-151.0,0.0001,2,"2026-03-19T20:30:33.503",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614158,1773952233514,-151.0,0.0001,2,"2026-03-19T20:30:33.514",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614159,1773952233524,-151.0,0.0001,2,"2026-03-19T20:30:33.524",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614160,1773952233535,-151.0,0.0001,2,"2026-03-19T20:30:33.535",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614161,1773952233545,-500.0,0.00010111,2,"2026-03-19T20:30:33.545",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614162,1773952233555,-500.0,0.00010111,2,"2026-03-19T20:30:33.555",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614163,1773952233566,-417.69586134,0.00010256,2,"2026-03-19T20:30:33.566",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614164,1773952233576,-508.15,0.00010274,2,"2026-03-19T20:30:33.576",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614165,1773952233586,-667.01062996,0.00010482,2,"2026-03-19T20:30:33.586",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614166,1773952233598,-508.15,0.00010548,2,"2026-03-19T20:30:33.598",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614167,1773952233608,-1129.0,0.00010598,2,"2026-03-19T20:30:33.608",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614168,1773952233619,-791.87563178,0.00010626,2,"2026-03-19T20:30:33.619",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614169,1773952233629,-1409.0,0.000107,5,"2026-03-19T20:30:33.629",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614170,1773952233639,-1122.19819873,0.00010732,2,"2026-03-19T20:30:33.639",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614171,1773952233649,-327.83943832,0.00010733,2,"2026-03-19T20:30:33.649",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614172,1773952233659,-508.15,0.00010822,2,"2026-03-19T20:30:33.659",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614173,1773952233668,-8129.79855416,0.000109,2,"2026-03-19T20:30:33.668",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614174,1773952233678,-150.0,0.00010959,2,"2026-03-19T20:30:33.678",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614175,1773952233688,-8129.79855411,0.00010962,2,"2026-03-19T20:30:33.688",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614176,1773952233699,-508.15,0.00011096,2,"2026-03-19T20:30:33.699",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614177,1773952233709,-21129.37467858,0.00011099,2,"2026-03-19T20:30:33.709",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614178,1773952233720,-21129.37467851,0.00011099,2,"2026-03-19T20:30:33.720",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614179,1773952233735,-1000.0,0.00011139,2,"2026-03-19T20:30:33.735",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614180,1773952233746,-21129.37467851,0.00011278,2,"2026-03-19T20:30:33.746",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614181,1773952233760,-979.16666667,0.0001136,2,"2026-03-19T20:30:33.760",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614182,1773952233771,-160.0,0.0001136,2,"2026-03-19T20:30:33.771",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614183,1773952233781,-160.0,0.0001136,2,"2026-03-19T20:30:33.781",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614184,1773952233791,-508.20053368,0.0001137,2,"2026-03-19T20:30:33.791",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614185,1773952233802,-6339.85,0.00012055,2,"2026-03-19T20:30:33.802",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614186,1773952233812,-179.22837698,0.00012214,2,"2026-03-19T20:30:33.812",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614187,1773952233823,-21129.37467851,0.00012224,2,"2026-03-19T20:30:33.823",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614188,1773952233834,-504.87,0.00012329,2,"2026-03-19T20:30:33.834",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614189,1773952233845,-8129.79855411,0.00012388,2,"2026-03-19T20:30:33.845",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614190,1773952233856,-21129.37467851,0.0001317,2,"2026-03-19T20:30:33.856",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614191,1773952233869,-507.0,0.000133,2,"2026-03-19T20:30:33.869",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614192,1773952233878,-732.0,0.00013483,2,"2026-03-19T20:30:33.878",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614193,1773952233888,-732.0,0.00013543,2,"2026-03-19T20:30:33.888",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614194,1773952233898,-732.0,0.00013627,2,"2026-03-19T20:30:33.898",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614195,1773952233908,-732.0,0.00013643,2,"2026-03-19T20:30:33.908",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614196,1773952233917,-732.0,0.00013679,2,"2026-03-19T20:30:33.917",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614197,1773952233928,-246.0894193,0.00013698,2,"2026-03-19T20:30:33.928",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614198,1773952233938,-560.84,0.00013699,2,"2026-03-19T20:30:33.938",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614199,1773952233948,-200.0,0.00013699,2,"2026-03-19T20:30:33.948",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614200,1773952233958,-420.0,0.000137,5,"2026-03-19T20:30:33.958",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614201,1773952233967,-168.68,0.000137,2,"2026-03-19T20:30:33.967",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614202,1773952233977,-538.82,0.000137,2,"2026-03-19T20:30:33.977",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614203,1773952233987,-370.71,0.000137,2,"2026-03-19T20:30:33.987",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614204,1773952233997,-741.48,0.000137,2,"2026-03-19T20:30:33.997",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614205,1773952234006,-10454.76552253,0.000137,2,"2026-03-19T20:30:34.006",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614206,1773952234020,-577.10754383,0.000137,2,"2026-03-19T20:30:34.020",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614207,1773952234032,-723.749995,0.000137,2,"2026-03-19T20:30:34.032",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614208,1773952234048,-460.51348595,0.000137,2,"2026-03-19T20:30:34.048",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614209,1773952234060,-831.64957871,0.000137,2,"2026-03-19T20:30:34.060",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614210,1773952234071,-491.38023017,0.000137,2,"2026-03-19T20:30:34.071",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614211,1773952234084,-1691.0474998,0.000137,2,"2026-03-19T20:30:34.084",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614213,1773952238250,-5486.62137138,9.386e-05,2,"2026-03-19T20:30:38.250",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614214,1773952238360,-670.48004675,9.386e-05,2,"2026-03-19T20:30:38.360",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614215,1773952238416,-604.38138187,9.386e-05,2,"2026-03-19T20:30:38.416",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614216,1773952238426,-1280.06032938,0.000137,2,"2026-03-19T20:30:38.426",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614217,1773952238438,-236852.99581463,0.000137,2,"2026-03-19T20:30:38.438",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614218,1773952238448,-732.0,0.00013706,2,"2026-03-19T20:30:38.448",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614219,1773952238458,-732.0,0.00013727,2,"2026-03-19T20:30:38.458",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614220,1773952238468,-164.440573,0.00013757,7,"2026-03-19T20:30:38.468",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614221,1773952238477,-212.374973,0.00013757,7,"2026-03-19T20:30:38.477",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614223,1773952238487,-732.0,0.00013774,2,"2026-03-19T20:30:38.487",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614225,1773952238496,-732.0,0.00013807,2,"2026-03-19T20:30:38.496",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614227,1773952238504,-8129.79855411,0.00013813,2,"2026-03-19T20:30:38.504",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614229,1773952238514,-732.0,0.00013818,2,"2026-03-19T20:30:38.514",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614231,1773952238523,-620.0,0.00013818,2,"2026-03-19T20:30:38.523",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614233,1773952238533,-1344.0,0.00013818,2,"2026-03-19T20:30:38.533",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614235,1773952238543,-224.130594,0.00013877,7,"2026-03-19T20:30:38.543",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614237,1773952238552,-273.858487,0.00013877,7,"2026-03-19T20:30:38.552",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614239,1773952238562,-160.0,0.00013877,7,"2026-03-19T20:30:38.562",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614241,1773952238571,-1000.0,0.000139,5,"2026-03-19T20:30:38.571",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614243,1773952238582,-732.0,0.00013914,2,"2026-03-19T20:30:38.582",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614245,1773952238591,-732.0,0.00013946,2,"2026-03-19T20:30:38.591",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614247,1773952238600,-228.215405,0.00013956,7,"2026-03-19T20:30:38.600",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614249,1773952238610,-1261.0,0.00014038,2,"2026-03-19T20:30:38.610",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614251,1773952238619,-732.0,0.00014074,2,"2026-03-19T20:30:38.619",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614253,1773952238628,-21129.37467851,0.00014116,2,"2026-03-19T20:30:38.628",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614255,1773952238638,-732.0,0.00014241,2,"2026-03-19T20:30:38.638",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614257,1773952238647,-732.0,0.00014291,2,"2026-03-19T20:30:38.647",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614259,1773952238656,-732.0,0.00014349,2,"2026-03-19T20:30:38.656",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614261,1773952238666,-560.84,0.00014384,2,"2026-03-19T20:30:38.666",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614263,1773952238675,-507.0,0.0001447,3,"2026-03-19T20:30:38.675",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614265,1773952238684,-159.0,0.000145,3,"2026-03-19T20:30:38.684",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614267,1773952238694,-157.0,0.000145,3,"2026-03-19T20:30:38.694",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614269,1773952238705,-732.0,0.0001457,2,"2026-03-19T20:30:38.705",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614271,1773952238714,-732.0,0.00014594,2,"2026-03-19T20:30:38.714",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614273,1773952238725,-732.0,0.00014597,2,"2026-03-19T20:30:38.725",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614275,1773952238734,-732.0,0.00014625,2,"2026-03-19T20:30:38.734",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614277,1773952238743,-732.0,0.00014626,2,"2026-03-19T20:30:38.743",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614279,1773952238754,-732.0,0.00014698,2,"2026-03-19T20:30:38.754",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614281,1773952238764,-732.0,0.00014701,2,"2026-03-19T20:30:38.764",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614283,1773952238773,-732.0,0.00014739,2,"2026-03-19T20:30:38.773",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614284,1773952238784,-1122.19819867,0.0001476,2,"2026-03-19T20:30:38.784",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614287,1773952238795,-732.0,0.00014818,2,"2026-03-19T20:30:38.795",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614288,1773952238805,-250.0,0.00015,2,"2026-03-19T20:30:38.805",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614291,1773952238814,-21129.37467851,0.00015062,2,"2026-03-19T20:30:38.814",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614292,1773952238824,-214.0,0.00015068,2,"2026-03-19T20:30:38.824",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614293,1773952238834,-560.84,0.00015068,2,"2026-03-19T20:30:38.834",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614295,1773952238844,-741.48,0.000151,2,"2026-03-19T20:30:38.844",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614297,1773952238853,-7753.59390112,0.00015139,2,"2026-03-19T20:30:38.853",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614298,1773952238863,-6416.75365194,0.000152,2,"2026-03-19T20:30:38.863",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614299,1773952238872,-5000.0,0.000152,2,"2026-03-19T20:30:38.872",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614300,1773952238881,-5000.0,0.000152,2,"2026-03-19T20:30:38.881",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614301,1773952238891,-5000.0,0.000152,2,"2026-03-19T20:30:38.891",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614302,1773952238900,-5000.0,0.000152,2,"2026-03-19T20:30:38.900",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614303,1773952238909,-168.68,0.000152,2,"2026-03-19T20:30:38.909",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614304,1773952238919,-538.82,0.000152,2,"2026-03-19T20:30:38.919",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614305,1773952238929,-370.71,0.000152,2,"2026-03-19T20:30:38.929",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614306,1773952238939,-253363.27,0.000152,2,"2026-03-19T20:30:38.939",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614307,1773952238948,-8129.79855411,0.00015239,2,"2026-03-19T20:30:38.948",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614308,1773952238957,-1095.13873392,0.00015263,2,"2026-03-19T20:30:38.957",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614309,1773952238967,-507.0,0.0001564,4,"2026-03-19T20:30:38.967",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614310,1773952238976,-7753.59390111,0.00015691,2,"2026-03-19T20:30:38.976",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614311,1773952238985,-560.84,0.00015753,2,"2026-03-19T20:30:38.985",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614312,1773952238995,-2000.0,0.0001589,2,"2026-03-19T20:30:38.995",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614313,1773952239004,-272.86045904,0.000159,2,"2026-03-19T20:30:39.004",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614314,1773952239013,-272.86045903,0.000159,2,"2026-03-19T20:30:39.013",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614315,1773952239022,-272.86045903,0.000159,2,"2026-03-19T20:30:39.022",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614316,1773952239033,-272.86045903,0.000159,2,"2026-03-19T20:30:39.033",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614317,1773952239042,-272.86045903,0.000159,2,"2026-03-19T20:30:39.042",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614318,1773952239052,-272.86045903,0.000159,2,"2026-03-19T20:30:39.052",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614319,1773952239062,-272.86045903,0.000159,2,"2026-03-19T20:30:39.062",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614320,1773952239071,-272.86045903,0.000159,2,"2026-03-19T20:30:39.071",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614321,1773952239080,-272.86045903,0.000159,2,"2026-03-19T20:30:39.080",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614322,1773952239090,-272.86045903,0.000159,2,"2026-03-19T20:30:39.090",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614323,1773952239100,-272.86045903,0.000159,2,"2026-03-19T20:30:39.100",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614324,1773952239109,-272.86045903,0.000159,2,"2026-03-19T20:30:39.109",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614325,1773952239118,-272.86045903,0.000159,2,"2026-03-19T20:30:39.118",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614326,1773952239128,-272.86045903,0.000159,2,"2026-03-19T20:30:39.128",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614327,1773952239137,-272.86045903,0.000159,2,"2026-03-19T20:30:39.137",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614328,1773952239148,-556.29819632,0.000159,2,"2026-03-19T20:30:39.148",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614329,1773952239158,-2000.0,0.00016,2,"2026-03-19T20:30:39.158",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614330,1773952239167,-203.80623434,0.00016,2,"2026-03-19T20:30:39.167",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614331,1773952239176,-214.0,0.00016007,2,"2026-03-19T20:30:39.176",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614332,1773952239185,-21129.37467851,0.00016008,2,"2026-03-19T20:30:39.185",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614333,1773952239195,-2000.0,0.000161,2,"2026-03-19T20:30:39.195",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614334,1773952239203,-203.80623434,0.000161,2,"2026-03-19T20:30:39.203",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614335,1773952239214,-500.0,0.000161,2,"2026-03-19T20:30:39.214",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614336,1773952239223,-272.86045903,0.00016108,2,"2026-03-19T20:30:39.223",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614337,1773952239234,-2000.0,0.000162,2,"2026-03-19T20:30:39.234",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614338,1773952239244,-7753.59390111,0.00016243,2,"2026-03-19T20:30:39.244",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614339,1773952239253,-768.0,0.00016438,5,"2026-03-19T20:30:39.253",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614340,1773952239263,-252.86,0.00016438,2,"2026-03-19T20:30:39.263",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614341,1773952239272,-526.9,0.00016438,2,"2026-03-19T20:30:39.272",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614342,1773952239282,-202.49865762,0.00016438,2,"2026-03-19T20:30:39.282",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614343,1773952239291,-500.0,0.00016438,2,"2026-03-19T20:30:39.291",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614344,1773952239300,-500.0,0.00016438,2,"2026-03-19T20:30:39.300",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614345,1773952239309,-500.0,0.00016438,2,"2026-03-19T20:30:39.309",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614346,1773952239318,-500.0,0.00016438,2,"2026-03-19T20:30:39.318",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614347,1773952239327,-500.0,0.00016438,2,"2026-03-19T20:30:39.327",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614348,1773952239337,-500.0,0.00016438,2,"2026-03-19T20:30:39.337",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614349,1773952239347,-500.0,0.00016438,2,"2026-03-19T20:30:39.347",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614350,1773952239356,-500.0,0.00016438,2,"2026-03-19T20:30:39.356",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614351,1773952239365,-558.80287197,0.00016438,2,"2026-03-19T20:30:39.365",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614352,1773952239375,-560.84,0.00016438,2,"2026-03-19T20:30:39.375",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614353,1773952239383,-438.89,0.00016519,2,"2026-03-19T20:30:39.383",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614354,1773952239395,-438.91365876,0.00016521,2,"2026-03-19T20:30:39.395",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614355,1773952239406,-272.86045903,0.00016556,2,"2026-03-19T20:30:39.406",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614356,1773952239417,-500.0,0.00016634,4,"2026-03-19T20:30:39.417",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614357,1773952239426,-500.0,0.00016634,4,"2026-03-19T20:30:39.426",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614358,1773952239435,-8565.75555911,0.00016634,4,"2026-03-19T20:30:39.435",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614359,1773952239444,-500.0,0.00016634,4,"2026-03-19T20:30:39.444",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614360,1773952239454,-8882.6885148,0.00016634,4,"2026-03-19T20:30:39.454",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614361,1773952239463,-500.0,0.00016634,4,"2026-03-19T20:30:39.463",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614362,1773952239472,-9211.34798985,0.00016634,4,"2026-03-19T20:30:39.472",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614363,1773952239481,-500.0,0.00016634,4,"2026-03-19T20:30:39.481",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614364,1773952239490,-9552.16786547,0.00016634,4,"2026-03-19T20:30:39.490",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614365,1773952239500,-562.34804496,0.00016634,4,"2026-03-19T20:30:39.500",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614366,1773952239510,-9905.5980765,0.00016634,4,"2026-03-19T20:30:39.510",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614367,1773952239519,-10272.10520533,0.00016634,4,"2026-03-19T20:30:39.519",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614368,1773952239529,-10652.17309792,0.00016634,4,"2026-03-19T20:30:39.529",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614369,1773952239538,-11046.30350255,0.00016634,4,"2026-03-19T20:30:39.538",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614370,1773952239548,-500.0,0.00016634,4,"2026-03-19T20:30:39.548",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614371,1773952239557,-11455.01673214,0.00016634,4,"2026-03-19T20:30:39.557",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614372,1773952239566,-151.0,0.00016634,4,"2026-03-19T20:30:39.566",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614373,1773952239576,-8419.0964117,0.00016634,4,"2026-03-19T20:30:39.576",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614374,1773952239585,-151.0,0.00016634,4,"2026-03-19T20:30:39.585",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614375,1773952239594,-151.0,0.00016634,4,"2026-03-19T20:30:39.594",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614376,1773952239603,-250.0,0.00016634,4,"2026-03-19T20:30:39.603",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614377,1773952239612,-250.0,0.00016634,4,"2026-03-19T20:30:39.612",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614378,1773952239622,-250.0,0.00016634,4,"2026-03-19T20:30:39.622",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614379,1773952239630,-250.0,0.00016634,4,"2026-03-19T20:30:39.630",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614380,1773952239640,-250.0,0.00016634,4,"2026-03-19T20:30:39.640",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614381,1773952239649,-250.0,0.00016634,4,"2026-03-19T20:30:39.649",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614382,1773952239658,-250.0,0.00016634,4,"2026-03-19T20:30:39.658",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614383,1773952239668,-250.0,0.00016634,4,"2026-03-19T20:30:39.668",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614384,1773952239677,-250.0,0.00016634,4,"2026-03-19T20:30:39.677",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614385,1773952239686,-250.0,0.00016634,4,"2026-03-19T20:30:39.686",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614386,1773952239695,-250.0,0.00016634,4,"2026-03-19T20:30:39.695",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614387,1773952239704,-250.0,0.00016634,4,"2026-03-19T20:30:39.704",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614388,1773952239713,-250.0,0.00016634,4,"2026-03-19T20:30:39.713",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614389,1773952239722,-250.0,0.00016634,4,"2026-03-19T20:30:39.722",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614390,1773952239732,-152.675085,0.00016634,2,"2026-03-19T20:30:39.732",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614391,1773952239741,-151.0,0.00016641,2,"2026-03-19T20:30:39.741",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614392,1773952239751,-500.0,0.00016643,2,"2026-03-19T20:30:39.751",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614393,1773952239764,-500.0,0.00016643,2,"2026-03-19T20:30:39.764",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614394,1773952239773,-722.9962178,0.00016644,2,"2026-03-19T20:30:39.773",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614395,1773952239783,-536468.4386903,0.00016644,2,"2026-03-19T20:30:39.783",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614396,1773952239791,-14414.5820748,0.00016644,2,"2026-03-19T20:30:39.791",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614397,1773952239804,-151.0,0.00016644,2,"2026-03-19T20:30:39.804",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614398,1773952239813,-151.0,0.00016644,2,"2026-03-19T20:30:39.813",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614399,1773952239824,-151.0,0.00016644,2,"2026-03-19T20:30:39.824",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614400,1773952239834,-151.0,0.00016644,2,"2026-03-19T20:30:39.834",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614401,1773952239844,-151.0,0.00016644,2,"2026-03-19T20:30:39.844",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614402,1773952239854,-151.0,0.00016644,2,"2026-03-19T20:30:39.854",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614403,1773952239863,-151.0,0.00016644,2,"2026-03-19T20:30:39.863",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614404,1773952239873,-151.0,0.00016644,2,"2026-03-19T20:30:39.873",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614405,1773952239882,-151.0,0.00016644,2,"2026-03-19T20:30:39.882",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614406,1773952239891,-151.0,0.00016644,2,"2026-03-19T20:30:39.891",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614407,1773952239900,-151.0,0.00016644,2,"2026-03-19T20:30:39.900",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614408,1773952239909,-151.0,0.00016644,2,"2026-03-19T20:30:39.909",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614409,1773952239921,-151.0,0.00016644,2,"2026-03-19T20:30:39.921",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614410,1773952239932,-8129.79855411,0.00016664,2,"2026-03-19T20:30:39.932",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614411,1773952239941,-7753.59390111,0.00016796,2,"2026-03-19T20:30:39.941",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614412,1773952239951,-1500.0,0.000168,6,"2026-03-19T20:30:39.951",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614413,1773952239960,-507.0,0.00016811,5,"2026-03-19T20:30:39.960",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614414,1773952239970,-157.0,0.00016813,3,"2026-03-19T20:30:39.970",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614415,1773952239979,-526.9,0.00016817,2,"2026-03-19T20:30:39.979",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614416,1773952239988,-620.0,0.00016818,2,"2026-03-19T20:30:39.988",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614417,1773952239997,-1344.0,0.00016818,2,"2026-03-19T20:30:39.997",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614418,1773952240006,-2100.0,0.000169,6,"2026-03-19T20:30:40.006",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614419,1773952240015,-161.5334,0.0001693,2,"2026-03-19T20:30:40.015",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614420,1773952240025,-161.5334,0.0001693,2,"2026-03-19T20:30:40.025",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614421,1773952240035,-21129.37467851,0.00016954,2,"2026-03-19T20:30:40.035",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614422,1773952240044,-300.0,0.00017,2,"2026-03-19T20:30:40.044",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614423,1773952240053,-741.48,0.00017,2,"2026-03-19T20:30:40.053",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614424,1773952240063,-272.86045903,0.00017004,2,"2026-03-19T20:30:40.063",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614426,1773952240073,-1261.0,0.00017038,2,"2026-03-19T20:30:40.073",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614427,1773952240083,-216.37,0.00017096,2,"2026-03-19T20:30:40.083",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614428,1773952240095,-13842.51854774,0.000171,2,"2026-03-19T20:30:40.095",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614429,1773952240107,-151.0,0.000171,2,"2026-03-19T20:30:40.107",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614430,1773952240116,-252.24761161,0.000171,2,"2026-03-19T20:30:40.116",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614431,1773952240126,-995.3363169,0.00017119,3,"2026-03-19T20:30:40.126",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614432,1773952240135,-500.0,0.00017173,2,"2026-03-19T20:30:40.135",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614433,1773952240144,-526.9,0.00017195,2,"2026-03-19T20:30:40.144",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614434,1773952240153,-253363.27,0.000172,2,"2026-03-19T20:30:40.153",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614435,1773952240162,-500.0,0.00017309,2,"2026-03-19T20:30:40.162",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614436,1773952240171,-2402.0,0.0001733,2,"2026-03-19T20:30:40.171",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614437,1773952240181,-7753.59390111,0.00017348,2,"2026-03-19T20:30:40.181",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614438,1773952240190,-538.82,0.000174,2,"2026-03-19T20:30:40.190",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614439,1773952240201,-370.71,0.000174,2,"2026-03-19T20:30:40.201",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614440,1773952240211,-345.0,0.00017446,2,"2026-03-19T20:30:40.211",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614441,1773952240220,-577.0,0.00017446,2,"2026-03-19T20:30:40.220",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614442,1773952240228,-272.86045903,0.00017452,2,"2026-03-19T20:30:40.228",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614443,1773952240239,-526.9,0.00017573,2,"2026-03-19T20:30:40.239",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614444,1773952240248,-2600.0,0.000178,6,"2026-03-19T20:30:40.248",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614445,1773952240258,-298.0,0.00017806,2,"2026-03-19T20:30:40.258",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614446,1773952240267,-800.0,0.00017808,2,"2026-03-19T20:30:40.267",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614447,1773952240277,-155.0,0.00017811,2,"2026-03-19T20:30:40.277",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614448,1773952240286,-896.92103448,0.00017899,2,"2026-03-19T20:30:40.286",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614449,1773952240296,-7015.7843,0.000179,2,"2026-03-19T20:30:40.296",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614450,1773952240308,-10000.0,0.000179,2,"2026-03-19T20:30:40.308",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614451,1773952240317,-500.0,0.000179,6,"2026-03-19T20:30:40.317",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614452,1773952240326,-272.86045903,0.000179,2,"2026-03-19T20:30:40.326",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614453,1773952240335,-21129.37467851,0.000179,2,"2026-03-19T20:30:40.335",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614454,1773952240345,-899.72919306,0.000179,3,"2026-03-19T20:30:40.345",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614455,1773952240354,-26666.75731983,0.000179,2,"2026-03-19T20:30:40.354",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614456,1773952240363,-196.24174896,0.000179,2,"2026-03-19T20:30:40.363",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614457,1773952240372,-7753.59390111,0.000179,2,"2026-03-19T20:30:40.372",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614458,1773952240381,-526.9,0.00017952,2,"2026-03-19T20:30:40.381",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614459,1773952240390,-507.0,0.00017981,6,"2026-03-19T20:30:40.390",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614460,1773952240400,-179.22837698,0.0001799,2,"2026-03-19T20:30:40.400",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614461,1773952240409,-179.22837698,0.0001799,2,"2026-03-19T20:30:40.409",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614462,1773952240418,-500.0,0.00017999,2,"2026-03-19T20:30:40.418",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614463,1773952240427,-500.0,0.00017999,2,"2026-03-19T20:30:40.427",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614464,1773952240436,-500.0,0.00017999,2,"2026-03-19T20:30:40.436",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614465,1773952240446,-500.0,0.00017999,2,"2026-03-19T20:30:40.446",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614466,1773952240455,-500.0,0.00017999,2,"2026-03-19T20:30:40.455",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614467,1773952240464,-500.0,0.00017999,2,"2026-03-19T20:30:40.464",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614468,1773952240473,-500.0,0.00017999,2,"2026-03-19T20:30:40.473",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614469,1773952240483,-500.0,0.00017999,2,"2026-03-19T20:30:40.483",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614470,1773952240492,-500.0,0.00017999,2,"2026-03-19T20:30:40.492",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614471,1773952240502,-500.0,0.00017999,2,"2026-03-19T20:30:40.502",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614472,1773952240511,-500.0,0.00017999,2,"2026-03-19T20:30:40.511",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614473,1773952240521,-500.0,0.00017999,2,"2026-03-19T20:30:40.521",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614474,1773952240530,-500.0,0.00017999,2,"2026-03-19T20:30:40.530",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614475,1773952240539,-500.0,0.00017999,2,"2026-03-19T20:30:40.539",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614476,1773952240549,-500.0,0.00017999,2,"2026-03-19T20:30:40.549",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614477,1773952240558,-500.0,0.00017999,2,"2026-03-19T20:30:40.558",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614478,1773952240568,-500.0,0.00017999,2,"2026-03-19T20:30:40.568",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614479,1773952240577,-500.0,0.00017999,2,"2026-03-19T20:30:40.577",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614480,1773952240586,-500.0,0.00017999,2,"2026-03-19T20:30:40.586",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614481,1773952240595,-500.0,0.00017999,2,"2026-03-19T20:30:40.595",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614482,1773952240604,-500.0,0.00017999,2,"2026-03-19T20:30:40.604",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614483,1773952240613,-500.0,0.00017999,2,"2026-03-19T20:30:40.613",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614484,1773952240622,-500.0,0.00017999,2,"2026-03-19T20:30:40.622",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614485,1773952240632,-500.0,0.00017999,2,"2026-03-19T20:30:40.632",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614486,1773952240641,-500.0,0.00017999,2,"2026-03-19T20:30:40.641",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614487,1773952240651,-500.0,0.00017999,2,"2026-03-19T20:30:40.651",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614488,1773952240660,-500.0,0.00017999,2,"2026-03-19T20:30:40.660",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614489,1773952240669,-500.0,0.00017999,2,"2026-03-19T20:30:40.669",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614490,1773952240678,-500.0,0.00017999,2,"2026-03-19T20:30:40.678",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614491,1773952240687,-500.0,0.00017999,2,"2026-03-19T20:30:40.687",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614492,1773952240696,-500.0,0.00017999,2,"2026-03-19T20:30:40.696",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614493,1773952240705,-500.0,0.00017999,2,"2026-03-19T20:30:40.705",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614494,1773952240897,-500.0,0.00017999,2,"2026-03-19T20:30:40.897",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614495,1773952240907,-500.0,0.00017999,2,"2026-03-19T20:30:40.907",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614496,1773952240917,-500.0,0.00017999,2,"2026-03-19T20:30:40.917",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614497,1773952240926,-500.0,0.00017999,2,"2026-03-19T20:30:40.926",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614498,1773952240935,-500.0,0.00017999,2,"2026-03-19T20:30:40.935",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614499,1773952240944,-500.0,0.00017999,2,"2026-03-19T20:30:40.944",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614500,1773952240954,-500.0,0.00017999,2,"2026-03-19T20:30:40.954",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614501,1773952240963,-449.08995578,0.00017999,2,"2026-03-19T20:30:40.963",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614502,1773952240972,-150.0,0.00017999,2,"2026-03-19T20:30:40.972",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614503,1773952240981,-227.93385155,0.00017999,2,"2026-03-19T20:30:40.981",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614504,1773952240990,-274455.44838822,0.00018,2,"2026-03-19T20:30:40.990",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614505,1773952241078,-361.22993896,0.00013818,2,"2026-03-19T20:30:41.078",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614506,1773952241090,-3150.77006104,0.00013818,2,"2026-03-19T20:30:41.090",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614507,1773952241099,-1395.13839343,0.00018,2,"2026-03-19T20:30:41.099",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614527,1773952243500,-703.67778997,0.00016818,2,"2026-03-19T20:30:43.500",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614543,1773952246183,-242.435783,0.00013834,7,"2026-03-19T20:30:46.183",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614544,1773952246193,-547.460072,0.00016818,2,"2026-03-19T20:30:46.193",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614545,1773952246291,-379.12940536,0.00016817,2,"2026-03-19T20:30:46.291",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614550,1773952334466,400.0,8.9e-05,3,"2026-03-19T20:32:14.466",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614551,1773952336585,800.0,9e-05,3,"2026-03-19T20:32:16.585",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614552,1773953224524,400.0,8.9e-05,3,"2026-03-19T20:47:04.524",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614553,1773953226620,900.0,9e-05,3,"2026-03-19T20:47:06.620",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614563,1773953431396,-300.0,8.557e-05,2,"2026-03-19T20:50:31.396",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614564,1773953431406,-1200.0,8.557e-05,2,"2026-03-19T20:50:31.406",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614565,1773953431415,-221.0,8.557e-05,2,"2026-03-19T20:50:31.415",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614566,1773953431424,-5000.0,8.558e-05,2,"2026-03-19T20:50:31.424",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614567,1773953431434,-699.22377631,8.558e-05,2,"2026-03-19T20:50:31.434",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614568,1773953431444,-101972.0352,8.558e-05,2,"2026-03-19T20:50:31.444",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614569,1773953431452,-699.22377631,8.587e-05,2,"2026-03-19T20:50:31.452",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614570,1773953431461,-5000.0,8.616e-05,2,"2026-03-19T20:50:31.461",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614571,1773953431470,-300.0,8.655e-05,2,"2026-03-19T20:50:31.470",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614572,1773953431479,-5000.0,8.656e-05,2,"2026-03-19T20:50:31.479",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614573,1773953431488,-250.0,8.656e-05,2,"2026-03-19T20:50:31.488",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614574,1773953431497,-21697.5744777,8.657e-05,2,"2026-03-19T20:50:31.497",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614575,1773953431512,-951.09995283,8.657e-05,2,"2026-03-19T20:50:31.512",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614576,1773953431526,-316.11449079,8.657e-05,2,"2026-03-19T20:50:31.526",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614577,1773953431537,-1075.43,8.657e-05,2,"2026-03-19T20:50:31.537",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614578,1773953431548,-1969.9903863,8.657e-05,2,"2026-03-19T20:50:31.548",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614579,1773953431565,-675.0,8.657e-05,2,"2026-03-19T20:50:31.565",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614587,1773953437483,-699.22377631,8.616e-05,2,"2026-03-19T20:50:37.483",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614588,1773953437492,-51993.01524457,8.657e-05,2,"2026-03-19T20:50:37.492",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614589,1773953437503,-15501.73064781,8.657e-05,2,"2026-03-19T20:50:37.503",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614590,1773953437512,-150.0,8.657e-05,2,"2026-03-19T20:50:37.512",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614591,1773953437521,-1535.30912326,8.658e-05,2,"2026-03-19T20:50:37.521",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614592,1773953437532,-654.6,8.658e-05,2,"2026-03-19T20:50:37.532",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614593,1773953437622,-1963.87887674,8.658e-05,2,"2026-03-19T20:50:37.622",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614594,1773953437631,-180.128,8.658e-05,2,"2026-03-19T20:50:37.631",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614595,1773953437640,-6665.30790525,8.658e-05,2,"2026-03-19T20:50:37.640",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614596,1773953437649,-2500.0,8.658e-05,2,"2026-03-19T20:50:37.649",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614597,1773953437659,-43698.27812366,8.757e-05,2,"2026-03-19T20:50:37.659",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614598,1773953437668,-582.18412583,8.757e-05,2,"2026-03-19T20:50:37.668",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614599,1773953437677,-500.0,8.757e-05,2,"2026-03-19T20:50:37.677",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614600,1773953437687,-500.0,8.757e-05,2,"2026-03-19T20:50:37.687",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614601,1773953437700,-500.0,8.757e-05,2,"2026-03-19T20:50:37.700",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614602,1773953437710,-500.0,8.757e-05,2,"2026-03-19T20:50:37.710",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614603,1773953437722,-500.0,8.757e-05,2,"2026-03-19T20:50:37.722",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614604,1773953437735,-500.0,8.757e-05,2,"2026-03-19T20:50:37.735",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614605,1773953437746,-500.0,8.757e-05,2,"2026-03-19T20:50:37.746",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614606,1773953437758,-500.0,8.757e-05,2,"2026-03-19T20:50:37.758",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614607,1773953437770,-500.0,8.757e-05,2,"2026-03-19T20:50:37.770",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614608,1773953437781,-500.0,8.757e-05,2,"2026-03-19T20:50:37.781",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614610,1773953437790,-500.0,8.757e-05,2,"2026-03-19T20:50:37.790",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614612,1773953437802,-500.0,8.757e-05,2,"2026-03-19T20:50:37.802",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614613,1773953437812,-500.0,8.757e-05,2,"2026-03-19T20:50:37.812",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614614,1773953437824,-500.0,8.757e-05,2,"2026-03-19T20:50:37.824",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614615,1773953437834,-500.0,8.757e-05,2,"2026-03-19T20:50:37.834",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614616,1773953437846,-500.0,8.757e-05,2,"2026-03-19T20:50:37.846",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614617,1773953437858,-500.0,8.757e-05,2,"2026-03-19T20:50:37.858",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614618,1773953437869,-500.0,8.757e-05,2,"2026-03-19T20:50:37.869",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614619,1773953437881,-500.0,8.757e-05,2,"2026-03-19T20:50:37.881",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614620,1773953437892,-500.0,8.757e-05,2,"2026-03-19T20:50:37.892",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614621,1773953437903,-500.0,8.757e-05,2,"2026-03-19T20:50:37.903",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614622,1773953437915,-500.0,8.757e-05,2,"2026-03-19T20:50:37.915",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614623,1773953437926,-500.0,8.757e-05,2,"2026-03-19T20:50:37.926",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614624,1773953437936,-500.0,8.757e-05,2,"2026-03-19T20:50:37.936",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614625,1773953437946,-500.0,8.757e-05,2,"2026-03-19T20:50:37.946",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614626,1773953437956,-500.0,8.757e-05,2,"2026-03-19T20:50:37.956",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614627,1773953437966,-500.0,8.757e-05,2,"2026-03-19T20:50:37.966",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614628,1773953437975,-500.0,8.757e-05,2,"2026-03-19T20:50:37.975",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614629,1773953437985,-500.0,8.757e-05,2,"2026-03-19T20:50:37.985",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614630,1773953437996,-500.0,8.757e-05,2,"2026-03-19T20:50:37.996",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614631,1773953438008,-539.04631759,8.757e-05,2,"2026-03-19T20:50:38.008",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614632,1773953438018,-500.0,8.757e-05,2,"2026-03-19T20:50:38.018",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614633,1773953438031,-500.0,8.757e-05,2,"2026-03-19T20:50:38.031",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614634,1773953438044,-500.0,8.757e-05,2,"2026-03-19T20:50:38.044",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614635,1773953438060,-500.0,8.757e-05,2,"2026-03-19T20:50:38.060",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614636,1773953438071,-500.0,8.757e-05,2,"2026-03-19T20:50:38.071",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614637,1773953438082,-500.0,8.757e-05,2,"2026-03-19T20:50:38.082",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614638,1773953438095,-500.0,8.757e-05,2,"2026-03-19T20:50:38.095",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614639,1773953438106,-500.0,8.757e-05,2,"2026-03-19T20:50:38.106",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614640,1773953438117,-500.0,8.757e-05,2,"2026-03-19T20:50:38.117",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614641,1773953438129,-500.0,8.757e-05,2,"2026-03-19T20:50:38.129",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614642,1773953438139,-400.0,8.757e-05,2,"2026-03-19T20:50:38.139",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614643,1773953438150,-500.0,8.757e-05,2,"2026-03-19T20:50:38.150",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614644,1773953438161,-500.0,8.757e-05,2,"2026-03-19T20:50:38.161",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614645,1773953438173,-500.0,8.757e-05,2,"2026-03-19T20:50:38.173",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614646,1773953438186,-446.03484804,8.757e-05,2,"2026-03-19T20:50:38.186",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614647,1773953438197,-1541.29,8.757e-05,2,"2026-03-19T20:50:38.197",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614648,1773953438208,-150.99,8.757e-05,2,"2026-03-19T20:50:38.208",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614649,1773953438219,-8603.13,8.757e-05,2,"2026-03-19T20:50:38.219",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614650,1773953438231,-1533.27,8.757e-05,2,"2026-03-19T20:50:38.231",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614651,1773953438244,-299.99,8.757e-05,2,"2026-03-19T20:50:38.244",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614652,1773953438255,-150.99,8.757e-05,2,"2026-03-19T20:50:38.255",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614653,1773953438266,-9999.99,8.757e-05,2,"2026-03-19T20:50:38.266",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614654,1773953438279,-250.0,8.814e-05,2,"2026-03-19T20:50:38.279",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614655,1773953438289,-500.0,8.979e-05,2,"2026-03-19T20:50:38.289",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614656,1773953438300,-159.0,9e-05,3,"2026-03-19T20:50:38.300",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614657,1773953438311,-157.0,9e-05,3,"2026-03-19T20:50:38.311",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614658,1773953438324,-500.0,9.054e-05,2,"2026-03-19T20:50:38.324",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614659,1773953438334,-922.0,9.208e-05,2,"2026-03-19T20:50:38.334",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614660,1773953438345,-1979.55,9.33e-05,2,"2026-03-19T20:50:38.345",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614661,1773953438356,-32974.6857,9.387e-05,2,"2026-03-19T20:50:38.356",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614662,1773953438366,-5000.0,9.413e-05,2,"2026-03-19T20:50:38.366",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614663,1773953438377,-1200.0,9.413e-05,2,"2026-03-19T20:50:38.377",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614664,1773953438388,-250.0,9.521e-05,2,"2026-03-19T20:50:38.388",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614665,1773953438398,-5000.0,9.521e-05,2,"2026-03-19T20:50:38.398",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614666,1773953438408,-250.0,9.521e-05,2,"2026-03-19T20:50:38.408",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614667,1773953438418,-420.0,9.521e-05,2,"2026-03-19T20:50:38.418",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614668,1773953438428,-9999.99,9.67e-05,2,"2026-03-19T20:50:38.428",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614669,1773953438437,-14516.51,9.67e-05,2,"2026-03-19T20:50:38.437",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614670,1773953438449,-2000.0,9.676e-05,2,"2026-03-19T20:50:38.449",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614671,1773953438461,-2544.42820728,0.0001,2,"2026-03-19T20:50:38.461",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614672,1773953438475,-5413.94203,0.0001,2,"2026-03-19T20:50:38.475",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614673,1773953438485,-6623.08570519,0.0001,2,"2026-03-19T20:50:38.485",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614674,1773953438495,-6018.51386754,0.0001,2,"2026-03-19T20:50:38.495",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614675,1773953438506,-6263.23500533,0.0001,2,"2026-03-19T20:50:38.506",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614676,1773953438515,-206.30685265,0.0001,2,"2026-03-19T20:50:38.515",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614677,1773953438525,-152.41260405,0.0001,2,"2026-03-19T20:50:38.525",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614678,1773953438534,-156.38376527,0.0001,2,"2026-03-19T20:50:38.534",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614679,1773953438545,-157.24097434,0.0001,2,"2026-03-19T20:50:38.545",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614680,1773953438555,-157.72996913,0.0001,2,"2026-03-19T20:50:38.555",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614681,1773953438566,-151.0,0.0001,2,"2026-03-19T20:50:38.566",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614682,1773953438578,-151.0,0.0001,2,"2026-03-19T20:50:38.578",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614683,1773953438589,-151.0,0.0001,2,"2026-03-19T20:50:38.589",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614684,1773953438600,-151.0,0.0001,2,"2026-03-19T20:50:38.600",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614685,1773953438611,-500.0,0.00010196,2,"2026-03-19T20:50:38.611",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614686,1773953438626,-455.09,0.00010719,2,"2026-03-19T20:50:38.626",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614687,1773953438636,-2000.0,0.00010886,2,"2026-03-19T20:50:38.636",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614688,1773953438645,-5108.76615319,0.000109,2,"2026-03-19T20:50:38.645",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614689,1773953438655,-5108.76615319,0.000109,2,"2026-03-19T20:50:38.655",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614690,1773953438665,-10594.63030769,0.00011099,2,"2026-03-19T20:50:38.665",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614691,1773953438675,-10594.63030764,0.00011099,2,"2026-03-19T20:50:38.675",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614692,1773953438686,-10594.63030764,0.00011099,2,"2026-03-19T20:50:38.686",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614693,1773953438696,-5108.76615319,0.00011339,2,"2026-03-19T20:50:38.696",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614694,1773953438706,-250.0,0.00011436,2,"2026-03-19T20:50:38.706",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614695,1773953438716,-979.16666667,0.00011566,2,"2026-03-19T20:50:38.716",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614696,1773953438729,-160.0,0.00011566,2,"2026-03-19T20:50:38.729",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614697,1773953438739,-10594.63030764,0.00011776,2,"2026-03-19T20:50:38.739",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614698,1773953438749,-157.0,0.00012,3,"2026-03-19T20:50:38.749",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614699,1773953438759,-455.09,0.00012059,2,"2026-03-19T20:50:38.759",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614700,1773953438770,-2601.65,0.00012092,2,"2026-03-19T20:50:38.770",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614701,1773953438781,-2000.0,0.00012095,2,"2026-03-19T20:50:38.781",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614702,1773953438791,-5108.76615319,0.00012651,2,"2026-03-19T20:50:38.791",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614703,1773953438801,-10594.63030764,0.00012797,2,"2026-03-19T20:50:38.801",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614704,1773953438812,-507.0,0.000133,2,"2026-03-19T20:50:38.812",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614705,1773953438822,-2000.0,0.00013305,2,"2026-03-19T20:50:38.822",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614706,1773953438833,-206.30685263,0.00013307,2,"2026-03-19T20:50:38.833",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614707,1773953438845,-455.09,0.00013399,2,"2026-03-19T20:50:38.845",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614708,1773953438856,-186.9,0.00013699,2,"2026-03-19T20:50:38.856",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614709,1773953438867,-10594.63030764,0.00013817,2,"2026-03-19T20:50:38.867",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614710,1773953438877,-500.0,0.00013873,2,"2026-03-19T20:50:38.877",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614711,1773953438889,-168.67,0.000139,2,"2026-03-19T20:50:38.889",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614712,1773953438900,-333.64,0.000139,2,"2026-03-19T20:50:38.900",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614713,1773953438912,-484.93,0.000139,2,"2026-03-19T20:50:38.912",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614714,1773953438923,-279680.26,0.000139,2,"2026-03-19T20:50:38.923",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614715,1773953438935,-1300.0,0.000139,5,"2026-03-19T20:50:38.935",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614716,1773953438946,-5108.76615319,0.00013963,2,"2026-03-19T20:50:38.946",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614717,1773953438956,-504.87765582,0.00014421,2,"2026-03-19T20:50:38.956",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614718,1773953438967,-6416.75365194,0.0001444,2,"2026-03-19T20:50:38.967",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614719,1773953438978,-5000.0,0.0001444,2,"2026-03-19T20:50:38.978",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614720,1773953438988,-5000.0,0.0001444,2,"2026-03-19T20:50:38.988",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614721,1773953438998,-5000.0,0.0001444,2,"2026-03-19T20:50:38.998",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614722,1773953439008,-5000.0,0.0001444,2,"2026-03-19T20:50:39.008",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614723,1773953439019,-507.0,0.00014491,3,"2026-03-19T20:50:39.019",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614724,1773953439029,-2000.0,0.00014514,2,"2026-03-19T20:50:39.029",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614725,1773953439040,-455.09,0.00014739,2,"2026-03-19T20:50:39.040",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614726,1773953439052,-10594.63030764,0.00014838,2,"2026-03-19T20:50:39.052",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614727,1773953439063,-1344.0,0.00014898,2,"2026-03-19T20:50:39.063",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614728,1773953439073,-3512.0,0.00014898,2,"2026-03-19T20:50:39.073",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614729,1773953439083,-620.0,0.00014898,2,"2026-03-19T20:50:39.083",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614730,1773953439094,-782.435,0.00014898,2,"2026-03-19T20:50:39.094",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614731,1773953439105,-1261.0,0.00014898,2,"2026-03-19T20:50:39.105",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614732,1773953439115,-414.0,0.00014898,2,"2026-03-19T20:50:39.115",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614733,1773953439126,-3758.0,0.00014898,2,"2026-03-19T20:50:39.126",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614734,1773953439136,-250.0,0.00015,2,"2026-03-19T20:50:39.136",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614735,1773953439148,-157.0,0.00015,3,"2026-03-19T20:50:39.148",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614736,1773953439159,-485.0,0.0001502,5,"2026-03-19T20:50:39.159",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614737,1773953439169,-391.0,0.0001502,5,"2026-03-19T20:50:39.169",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614738,1773953439180,-599.0,0.00015028,2,"2026-03-19T20:50:39.180",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614739,1773953439190,-599.0,0.00015042,2,"2026-03-19T20:50:39.190",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614740,1773953439201,-214.0,0.00015068,2,"2026-03-19T20:50:39.201",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614741,1773953439211,-599.0,0.00015069,2,"2026-03-19T20:50:39.211",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614742,1773953439221,-1095.13873392,0.00015273,2,"2026-03-19T20:50:39.221",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614743,1773953439232,-5108.76615319,0.00015275,2,"2026-03-19T20:50:39.232",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614744,1773953439242,-599.0,0.000153,2,"2026-03-19T20:50:39.242",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614745,1773953439253,-599.0,0.0001535,2,"2026-03-19T20:50:39.253",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614746,1773953439263,-599.0,0.00015449,2,"2026-03-19T20:50:39.263",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614747,1773953439273,-599.0,0.00015455,2,"2026-03-19T20:50:39.273",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614748,1773953439284,-1715.24,0.00015507,2,"2026-03-19T20:50:39.284",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614749,1773953439294,-599.0,0.00015574,2,"2026-03-19T20:50:39.294",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614750,1773953439305,-599.0,0.0001558,2,"2026-03-19T20:50:39.305",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614751,1773953439316,-507.0,0.00015682,4,"2026-03-19T20:50:39.316",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614752,1773953439326,-599.0,0.00015738,2,"2026-03-19T20:50:39.326",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614754,1773953439336,-361.663291,0.00015778,7,"2026-03-19T20:50:39.336",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614755,1773953439346,-172.537326,0.00015778,7,"2026-03-19T20:50:39.346",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614756,1773953439356,-270.714628,0.00015778,7,"2026-03-19T20:50:39.356",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614757,1773953439367,-228.568553,0.00015778,7,"2026-03-19T20:50:39.367",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614758,1773953439376,-599.0,0.00015797,2,"2026-03-19T20:50:39.376",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614759,1773953439387,-599.0,0.00015823,2,"2026-03-19T20:50:39.387",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614760,1773953439398,-599.0,0.00015835,2,"2026-03-19T20:50:39.398",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614761,1773953439408,-10594.63030764,0.00015859,2,"2026-03-19T20:50:39.408",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614762,1773953439419,-2402.0,0.0001586,2,"2026-03-19T20:50:39.419",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614763,1773953439431,-1715.24,0.00015895,2,"2026-03-19T20:50:39.431",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614764,1773953439442,-556.29819632,0.000159,2,"2026-03-19T20:50:39.442",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614765,1773953439452,-272.86045904,0.000159,2,"2026-03-19T20:50:39.452",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614766,1773953439462,-272.86045903,0.000159,2,"2026-03-19T20:50:39.462",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614767,1773953439472,-272.86045903,0.000159,2,"2026-03-19T20:50:39.472",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614768,1773953439482,-272.86045903,0.000159,2,"2026-03-19T20:50:39.482",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614769,1773953439492,-272.86045903,0.000159,2,"2026-03-19T20:50:39.492",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614770,1773953439504,-599.0,0.00015921,2,"2026-03-19T20:50:39.504",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614771,1773953439514,-2000.0,0.00016,2,"2026-03-19T20:50:39.514",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614772,1773953439525,-203.80623434,0.00016,2,"2026-03-19T20:50:39.525",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614774,1773953439535,-599.0,0.00016011,2,"2026-03-19T20:50:39.535",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614776,1773953439545,-599.0,0.00016056,2,"2026-03-19T20:50:39.545",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614777,1773953439555,-455.09,0.00016079,2,"2026-03-19T20:50:39.555",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614778,1773953439565,-179.22837698,0.0001609,2,"2026-03-19T20:50:39.565",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614779,1773953439575,-2000.0,0.000161,2,"2026-03-19T20:50:39.575",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614780,1773953439586,-279680.26,0.000161,2,"2026-03-19T20:50:39.586",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614781,1773953439596,-203.80623434,0.000161,2,"2026-03-19T20:50:39.596",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614782,1773953439606,-685.87,0.000161,2,"2026-03-19T20:50:39.606",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614783,1773953439616,-599.0,0.00016107,2,"2026-03-19T20:50:39.616",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614784,1773953439627,-190.473794,0.00016145,7,"2026-03-19T20:50:39.627",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614785,1773953439636,-599.0,0.00016167,2,"2026-03-19T20:50:39.636",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614786,1773953439646,-599.0,0.00016199,2,"2026-03-19T20:50:39.646",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614787,1773953439656,-2000.0,0.000162,2,"2026-03-19T20:50:39.656",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614788,1773953439667,-599.0,0.000162,2,"2026-03-19T20:50:39.667",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614789,1773953439677,-158.09477835,0.00016215,3,"2026-03-19T20:50:39.677",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614790,1773953439687,-453.320989,0.00016256,7,"2026-03-19T20:50:39.687",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614791,1773953439697,-482.733709,0.00016256,7,"2026-03-19T20:50:39.697",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614792,1773953439707,-1715.24,0.00016282,2,"2026-03-19T20:50:39.707",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614793,1773953439717,-599.0,0.00016343,2,"2026-03-19T20:50:39.717",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614794,1773953439727,-599.0,0.00016364,2,"2026-03-19T20:50:39.727",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614795,1773953439737,-222.68,0.00016438,2,"2026-03-19T20:50:39.737",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614796,1773953439747,-526.9,0.00016438,2,"2026-03-19T20:50:39.747",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614797,1773953439757,-500.0,0.00016438,2,"2026-03-19T20:50:39.757",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614798,1773953439767,-500.0,0.00016438,2,"2026-03-19T20:50:39.767",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614799,1773953439778,-500.0,0.00016438,2,"2026-03-19T20:50:39.778",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614800,1773953439787,-500.0,0.00016438,2,"2026-03-19T20:50:39.787",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614801,1773953439797,-500.0,0.00016438,2,"2026-03-19T20:50:39.797",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614802,1773953439807,-500.0,0.00016438,2,"2026-03-19T20:50:39.807",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614803,1773953439817,-202.49865762,0.00016438,3,"2026-03-19T20:50:39.817",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614804,1773953439827,-500.0,0.00016438,2,"2026-03-19T20:50:39.827",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614805,1773953439837,-500.0,0.00016438,2,"2026-03-19T20:50:39.837",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614806,1773953439847,-500.0,0.00016438,2,"2026-03-19T20:50:39.847",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614807,1773953439856,-500.0,0.00016438,2,"2026-03-19T20:50:39.856",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614808,1773953439866,-500.0,0.00016438,2,"2026-03-19T20:50:39.866",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614809,1773953439876,-558.80287197,0.00016438,2,"2026-03-19T20:50:39.876",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614810,1773953439885,-599.0,0.00016475,2,"2026-03-19T20:50:39.885",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614811,1773953439895,-599.0,0.00016494,2,"2026-03-19T20:50:39.895",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614812,1773953439905,-599.0,0.00016504,2,"2026-03-19T20:50:39.905",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614813,1773953439915,-5108.76615319,0.00016588,2,"2026-03-19T20:50:39.915",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614814,1773953439925,-500.0,0.00016633,2,"2026-03-19T20:50:39.925",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614815,1773953439935,-1000.0,0.00016634,2,"2026-03-19T20:50:39.935",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614816,1773953439944,-1000.0,0.00016634,2,"2026-03-19T20:50:39.944",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614817,1773953439955,-270.072,0.00016634,2,"2026-03-19T20:50:39.955",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614818,1773953439965,-500.0,0.00016643,2,"2026-03-19T20:50:39.965",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614819,1773953439974,-500.0,0.00016643,2,"2026-03-19T20:50:39.974",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614820,1773953439984,-1715.24,0.0001667,2,"2026-03-19T20:50:39.984",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614821,1773953439995,-526.9,0.00016817,2,"2026-03-19T20:50:39.995",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614822,1773953440006,-507.0,0.00016873,5,"2026-03-19T20:50:40.006",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614823,1773953440016,-10594.63030764,0.00016879,2,"2026-03-19T20:50:40.016",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614824,1773953440026,-300.0,0.00017,2,"2026-03-19T20:50:40.026",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614825,1773953440035,-500.0,0.00017,2,"2026-03-19T20:50:40.035",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614826,1773953440045,-500.0,0.00017,2,"2026-03-19T20:50:40.045",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614827,1773953440057,-500.0,0.00017,2,"2026-03-19T20:50:40.057",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614828,1773953440066,-500.0,0.00017,2,"2026-03-19T20:50:40.066",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614830,1773953440076,-1715.24,0.00017058,2,"2026-03-19T20:50:40.076",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614832,1773953440086,-215.501002,0.00017087,2,"2026-03-19T20:50:40.086",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614834,1773953440096,-214.0,0.00017087,2,"2026-03-19T20:50:40.096",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614835,1773953440106,-526.9,0.00017195,2,"2026-03-19T20:50:40.106",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614836,1773953440115,-500.0,0.00017199,2,"2026-03-19T20:50:40.115",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614837,1773953440125,-484.93,0.000172,2,"2026-03-19T20:50:40.125",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614838,1773953440135,-333.64,0.000172,2,"2026-03-19T20:50:40.135",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614839,1773953440144,-526.9,0.00017573,2,"2026-03-19T20:50:40.144",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614840,1773953440154,-1800.0,0.000176,6,"2026-03-19T20:50:40.154",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614841,1773953440164,-2300.0,0.000177,6,"2026-03-19T20:50:40.164",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614842,1773953440174,-4788.30211753,0.000178,2,"2026-03-19T20:50:40.174",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614843,1773953440184,-196.24174896,0.000178,2,"2026-03-19T20:50:40.184",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614844,1773953440194,-899.72919306,0.000178,3,"2026-03-19T20:50:40.194",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614845,1773953440204,-896.92103448,0.000178,2,"2026-03-19T20:50:40.204",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614846,1773953440214,-400.0,0.000178,6,"2026-03-19T20:50:40.214",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614847,1773953440224,-441.7,0.00017804,2,"2026-03-19T20:50:40.224",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614849,1773953440234,-800.0,0.00017808,2,"2026-03-19T20:50:40.234",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614850,1773953440243,-161.5334,0.0001782,2,"2026-03-19T20:50:40.243",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614851,1773953440253,-161.5334,0.0001782,2,"2026-03-19T20:50:40.253",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614852,1773953440263,-26666.75731983,0.00017841,2,"2026-03-19T20:50:40.263",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614853,1773953440273,-1344.0,0.00017898,2,"2026-03-19T20:50:40.273",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614854,1773953440283,-3512.0,0.00017898,2,"2026-03-19T20:50:40.283",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614855,1773953440293,-620.0,0.00017898,2,"2026-03-19T20:50:40.293",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614856,1773953440303,-1261.0,0.00017898,2,"2026-03-19T20:50:40.303",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614857,1773953440313,-414.0,0.00017898,2,"2026-03-19T20:50:40.313",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614858,1773953440323,-3758.0,0.00017898,2,"2026-03-19T20:50:40.323",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614859,1773953440333,-500.0,0.00017899,2,"2026-03-19T20:50:40.333",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614860,1773953440342,-8565.75555911,0.00017899,3,"2026-03-19T20:50:40.342",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614861,1773953440352,-500.0,0.00017899,3,"2026-03-19T20:50:40.352",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614862,1773953440362,-8882.6885148,0.00017899,3,"2026-03-19T20:50:40.362",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614863,1773953440372,-500.0,0.00017899,3,"2026-03-19T20:50:40.372",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614864,1773953440382,-9211.34798985,0.00017899,3,"2026-03-19T20:50:40.382",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614865,1773953440393,-500.0,0.00017899,3,"2026-03-19T20:50:40.393",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614866,1773953440750,-9552.16786547,0.00017899,3,"2026-03-19T20:50:40.750",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614867,1773953440760,-500.0,0.00017899,3,"2026-03-19T20:50:40.760",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614868,1773953440770,-9905.5980765,0.00017899,3,"2026-03-19T20:50:40.770",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614869,1773953440779,-500.0,0.00017899,3,"2026-03-19T20:50:40.779",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614870,1773953440788,-10272.10520533,0.00017899,3,"2026-03-19T20:50:40.788",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614871,1773953440797,-562.34804496,0.00017899,3,"2026-03-19T20:50:40.797",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614872,1773953440807,-10652.17309792,0.00017899,3,"2026-03-19T20:50:40.807",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614873,1773953440816,-11046.30350255,0.00017899,3,"2026-03-19T20:50:40.816",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614874,1773953440825,-11455.01673214,0.00017899,3,"2026-03-19T20:50:40.825",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614875,1773953440835,-500.0,0.00017899,3,"2026-03-19T20:50:40.835",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614876,1773953440846,-11878.85235123,0.00017899,3,"2026-03-19T20:50:40.846",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614877,1773953440855,-151.0,0.00017899,3,"2026-03-19T20:50:40.855",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614878,1773953440864,-12318.36988823,0.00017899,3,"2026-03-19T20:50:40.864",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614879,1773953440873,-151.0,0.00017899,3,"2026-03-19T20:50:40.873",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614880,1773953440882,-12774.14957409,0.00017899,3,"2026-03-19T20:50:40.882",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614881,1773953440891,-151.0,0.00017899,3,"2026-03-19T20:50:40.891",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614882,1773953440900,-566.92818401,0.00017899,3,"2026-03-19T20:50:40.900",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614883,1773953440909,-250.0,0.00017899,3,"2026-03-19T20:50:40.909",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614884,1773953440918,-250.0,0.00017899,3,"2026-03-19T20:50:40.918",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614885,1773953440927,-250.0,0.00017899,3,"2026-03-19T20:50:40.927",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614886,1773953440936,-250.0,0.00017899,3,"2026-03-19T20:50:40.936",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614887,1773953440944,-250.0,0.00017899,3,"2026-03-19T20:50:40.944",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614888,1773953440954,-250.0,0.00017899,3,"2026-03-19T20:50:40.954",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614889,1773953440963,-250.0,0.00017899,3,"2026-03-19T20:50:40.963",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614890,1773953440972,-250.0,0.00017899,3,"2026-03-19T20:50:40.972",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614891,1773953440980,-250.0,0.00017899,3,"2026-03-19T20:50:40.980",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614892,1773953440989,-250.0,0.00017899,3,"2026-03-19T20:50:40.989",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614893,1773953440998,-250.0,0.00017899,3,"2026-03-19T20:50:40.998",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614894,1773953441007,-250.0,0.00017899,3,"2026-03-19T20:50:41.007",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614895,1773953441017,-250.0,0.00017899,3,"2026-03-19T20:50:41.017",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614896,1773953441025,-250.0,0.00017899,3,"2026-03-19T20:50:41.025",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614897,1773953441034,-204.04031347,0.00017899,3,"2026-03-19T20:50:41.034",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614898,1773953441043,-588122.69361542,0.000179,2,"2026-03-19T20:50:41.043",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614899,1773953441063,-3569.54609605,0.000179,2,"2026-03-19T20:50:41.063",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614900,1773953441185,-378.66,0.000179,2,"2026-03-19T20:50:41.185",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614901,1773953441195,-275.77490633,0.000179,2,"2026-03-19T20:50:41.195",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614902,1773953441206,-1486.42542565,0.000179,2,"2026-03-19T20:50:41.206",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614903,1773953441216,-1810.00289802,0.000179,2,"2026-03-19T20:50:41.216",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614904,1773953441234,-534.0,0.000179,2,"2026-03-19T20:50:41.234",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614908,1773953442447,-6006.0,0.00014898,2,"2026-03-19T20:50:42.447",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614909,1773953442456,-272.86045903,0.000159,2,"2026-03-19T20:50:42.456",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614910,1773953442465,-4738.951,0.00017898,2,"2026-03-19T20:50:42.465",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614911,1773953442475,-136485.68555853,0.000179,2,"2026-03-19T20:50:42.475",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614912,1773953442484,-7015.7843,0.000179,2,"2026-03-19T20:50:42.484",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614913,1773953442493,-10000.0,0.000179,2,"2026-03-19T20:50:42.493",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614914,1773953442502,-1000.0,0.000179,2,"2026-03-19T20:50:42.502",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614915,1773953442511,-279680.26,0.000179,2,"2026-03-19T20:50:42.511",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614916,1773953442520,-151.0,0.000179,2,"2026-03-19T20:50:42.520",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614917,1773953442529,-151.0,0.000179,2,"2026-03-19T20:50:42.529",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614918,1773953442538,-151.0,0.000179,2,"2026-03-19T20:50:42.538",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614919,1773953442547,-152.675085,0.000179,2,"2026-03-19T20:50:42.547",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614920,1773953442556,-206.30685263,0.000179,2,"2026-03-19T20:50:42.556",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614921,1773953442565,-10594.63030764,0.000179,2,"2026-03-19T20:50:42.565",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614922,1773953442575,-151.0,0.000179,2,"2026-03-19T20:50:42.575",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614923,1773953442584,-151.0,0.000179,2,"2026-03-19T20:50:42.584",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614924,1773953442593,-151.0,0.000179,2,"2026-03-19T20:50:42.593",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614925,1773953442602,-151.0,0.000179,2,"2026-03-19T20:50:42.602",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614926,1773953442612,-151.0,0.000179,2,"2026-03-19T20:50:42.612",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614927,1773953442621,-151.0,0.000179,2,"2026-03-19T20:50:42.621",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614928,1773953442631,-151.0,0.000179,2,"2026-03-19T20:50:42.631",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614929,1773953442640,-400.0,0.000179,6,"2026-03-19T20:50:42.640",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614930,1773953442650,-151.0,0.000179,2,"2026-03-19T20:50:42.650",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614931,1773953442659,-151.0,0.000179,2,"2026-03-19T20:50:42.659",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614932,1773953442669,-151.0,0.000179,2,"2026-03-19T20:50:42.669",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614933,1773953442678,-5108.76615319,0.000179,2,"2026-03-19T20:50:42.678",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614934,1773953442687,-685.87,0.000179,2,"2026-03-19T20:50:42.687",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614935,1773953442697,-430.8449579,0.00017941,2,"2026-03-19T20:50:42.697",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614936,1773953442706,-11892.0366175,0.00017941,2,"2026-03-19T20:50:42.706",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614937,1773953442715,-228698.61144043,0.00017941,2,"2026-03-19T20:50:42.715",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614939,1773953442727,-422.39513532,0.00017941,2,"2026-03-19T20:50:42.727",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614943,1773953442757,-458.12488931,0.00017941,2,"2026-03-19T20:50:42.757",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614954,1773953445385,-191868.88312074,0.00017941,2,"2026-03-19T20:50:45.385",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614955,1773953445395,-151.0,0.00017941,2,"2026-03-19T20:50:45.395",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614956,1773953445405,-115020.4241045,0.00017941,2,"2026-03-19T20:50:45.405",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614957,1773953445414,-151.0,0.00017941,2,"2026-03-19T20:50:45.414",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614958,1773953445423,-151.0,0.00017941,2,"2026-03-19T20:50:45.423",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614959,1773953445432,-245.667336,0.00017941,2,"2026-03-19T20:50:45.432",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614960,1773953445442,-151.0,0.00017941,2,"2026-03-19T20:50:45.442",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614961,1773953445451,-151.0,0.00017941,2,"2026-03-19T20:50:45.451",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614962,1773953445461,-151.0,0.00017941,2,"2026-03-19T20:50:45.461",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614963,1773953445470,-151.0,0.00017941,2,"2026-03-19T20:50:45.470",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614964,1773953445480,-151.0,0.00017941,2,"2026-03-19T20:50:45.480",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614965,1773953445489,-151.0,0.00017941,2,"2026-03-19T20:50:45.489",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614966,1773953445499,-264.0,0.00017942,2,"2026-03-19T20:50:45.499",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614967,1773953445508,-526.9,0.00017952,2,"2026-03-19T20:50:45.508",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614968,1773953445517,-179.22837698,0.0001799,2,"2026-03-19T20:50:45.517",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614969,1773953445526,-151.0,0.00017997,2,"2026-03-19T20:50:45.526",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614970,1773953445536,-500.0,0.00017999,2,"2026-03-19T20:50:45.536",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614971,1773953445546,-500.0,0.00017999,2,"2026-03-19T20:50:45.546",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614972,1773953445555,-500.0,0.00017999,2,"2026-03-19T20:50:45.555",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614973,1773953445565,-500.0,0.00017999,2,"2026-03-19T20:50:45.565",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614974,1773953445574,-500.0,0.00017999,2,"2026-03-19T20:50:45.574",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614975,1773953445583,-500.0,0.00017999,2,"2026-03-19T20:50:45.583",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614976,1773953445592,-500.0,0.00017999,2,"2026-03-19T20:50:45.592",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614977,1773953445602,-500.0,0.00017999,2,"2026-03-19T20:50:45.602",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614978,1773953445613,-500.0,0.00017999,2,"2026-03-19T20:50:45.613",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614979,1773953445623,-500.0,0.00017999,2,"2026-03-19T20:50:45.623",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614980,1773953445632,-500.0,0.00017999,2,"2026-03-19T20:50:45.632",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614981,1773953445642,-500.0,0.00017999,2,"2026-03-19T20:50:45.642",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614982,1773953445651,-500.0,0.00017999,2,"2026-03-19T20:50:45.651",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614983,1773953445661,-500.0,0.00017999,2,"2026-03-19T20:50:45.661",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614984,1773953445670,-500.0,0.00017999,2,"2026-03-19T20:50:45.670",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614985,1773953445680,-500.0,0.00017999,2,"2026-03-19T20:50:45.680",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614986,1773953445689,-500.0,0.00017999,2,"2026-03-19T20:50:45.689",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614987,1773953445698,-500.0,0.00017999,2,"2026-03-19T20:50:45.698",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614988,1773953445708,-500.0,0.00017999,2,"2026-03-19T20:50:45.708",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614989,1773953445717,-500.0,0.00017999,2,"2026-03-19T20:50:45.717",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614990,1773953445726,-500.0,0.00017999,2,"2026-03-19T20:50:45.726",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614991,1773953445735,-500.0,0.00017999,2,"2026-03-19T20:50:45.735",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614992,1773953445746,-500.0,0.00017999,2,"2026-03-19T20:50:45.746",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614993,1773953445756,-500.0,0.00017999,2,"2026-03-19T20:50:45.756",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614994,1773953445765,-500.0,0.00017999,2,"2026-03-19T20:50:45.765",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614995,1773953445774,-500.0,0.00017999,2,"2026-03-19T20:50:45.774",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614996,1773953445783,-500.0,0.00017999,2,"2026-03-19T20:50:45.783",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614997,1773953445793,-500.0,0.00017999,2,"2026-03-19T20:50:45.793",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614998,1773953445803,-500.0,0.00017999,2,"2026-03-19T20:50:45.803",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408614999,1773953445813,-500.0,0.00017999,2,"2026-03-19T20:50:45.813",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408615000,1773953445822,-500.0,0.00017999,2,"2026-03-19T20:50:45.822",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408615001,1773953445832,-500.0,0.00017999,2,"2026-03-19T20:50:45.832",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408615002,1773953445842,-500.0,0.00017999,2,"2026-03-19T20:50:45.842",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408615003,1773953445851,-500.0,0.00017999,2,"2026-03-19T20:50:45.851",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408615004,1773953445861,-449.08995578,0.00017999,2,"2026-03-19T20:50:45.861",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408615005,1773953445870,-40444.65012117,0.00018,2,"2026-03-19T20:50:45.870",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408615006,1773953445882,-800.6768,0.00018,2,"2026-03-19T20:50:45.882",0.00047450000000000004,102.3,0.9974504117196461,5676776405.084668]
[408615013,1773954424347,269.97,4.977e-05,2,"2026-03-19T21:07:04.347",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615014,1773954424532,269.97,5.239e-05,2,"2026-03-19T21:07:04.532",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615015,1773954424740,269.97,5.501e-05,2,"2026-03-19T21:07:04.740",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615016,1773954424990,269.97,5.763e-05,2,"2026-03-19T21:07:04.990",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615017,1773954425200,269.97,6.025e-05,2,"2026-03-19T21:07:05.200",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615018,1773954425400,269.97,6.287e-05,2,"2026-03-19T21:07:05.400",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615019,1773954425773,269.97,6.549e-05,2,"2026-03-19T21:07:05.773",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615020,1773954426217,269.97,6.81e-05,2,"2026-03-19T21:07:06.217",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615021,1773954436139,-269.97,7.072e-05,2,"2026-03-19T21:07:16.139",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615022,1773954603857,212.0,7.334e-05,2,"2026-03-19T21:10:03.857",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615025,1773954631684,-269.97,7.334e-05,2,"2026-03-19T21:10:31.684",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615027,1773954631698,-269.97,7.596e-05,2,"2026-03-19T21:10:31.698",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615029,1773954631711,-269.97,7.858e-05,2,"2026-03-19T21:10:31.711",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615030,1773954631724,-200.0,7.871e-05,2,"2026-03-19T21:10:31.724",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615031,1773954631738,-300.0,7.9e-05,2,"2026-03-19T21:10:31.738",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615032,1773954631751,-250.0,7.925e-05,2,"2026-03-19T21:10:31.751",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615033,1773954631760,-1500.0,7.949e-05,2,"2026-03-19T21:10:31.760",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615034,1773954631770,-700.0,8e-05,2,"2026-03-19T21:10:31.770",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615035,1773954631779,-250.0,8.032e-05,2,"2026-03-19T21:10:31.779",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615036,1773954631790,-269.97,8.12e-05,2,"2026-03-19T21:10:31.790",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615037,1773954631799,-217.957864,8.178e-05,2,"2026-03-19T21:10:31.799",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615038,1773954631809,-250.0,8.246e-05,2,"2026-03-19T21:10:31.809",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615039,1773954631818,-300.0,8.257e-05,2,"2026-03-19T21:10:31.818",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615040,1773954631827,-300.0,8.257e-05,2,"2026-03-19T21:10:31.827",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615041,1773954631836,-1200.0,8.257e-05,2,"2026-03-19T21:10:31.836",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615042,1773954631845,-18815.30021418,8.258e-05,2,"2026-03-19T21:10:31.845",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615043,1773954631861,-174.91188582,8.258e-05,2,"2026-03-19T21:10:31.861",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615044,1773954631871,-150.0,8.356e-05,2,"2026-03-19T21:10:31.871",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615045,1773954631880,-43698.27812366,8.357e-05,2,"2026-03-19T21:10:31.880",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615046,1773954631890,-269.97,8.382e-05,2,"2026-03-19T21:10:31.890",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615047,1773954631900,-500.0,8.433e-05,2,"2026-03-19T21:10:31.900",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615049,1773954631909,-500.0,8.433e-05,2,"2026-03-19T21:10:31.909",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615051,1773954631918,-500.0,8.433e-05,2,"2026-03-19T21:10:31.918",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615052,1773954631927,-500.0,8.433e-05,2,"2026-03-19T21:10:31.927",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615053,1773954631936,-500.0,8.433e-05,2,"2026-03-19T21:10:31.936",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615054,1773954631946,-500.0,8.433e-05,2,"2026-03-19T21:10:31.946",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615055,1773954631955,-8603.13,8.457e-05,2,"2026-03-19T21:10:31.955",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615056,1773954631965,-150.99,8.457e-05,2,"2026-03-19T21:10:31.965",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615057,1773954631974,-150.99,8.457e-05,2,"2026-03-19T21:10:31.974",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615058,1773954631983,-1541.29,8.457e-05,2,"2026-03-19T21:10:31.983",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615059,1773954631992,-1533.27,8.457e-05,2,"2026-03-19T21:10:31.992",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615060,1773954632002,-9999.99,8.457e-05,2,"2026-03-19T21:10:32.002",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615061,1773954632011,-359.81107371,8.457e-05,2,"2026-03-19T21:10:32.011",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615062,1773954632020,-582.18412583,8.457e-05,2,"2026-03-19T21:10:32.020",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615063,1773954632030,-500.0,8.457e-05,2,"2026-03-19T21:10:32.030",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615064,1773954632039,-500.0,8.457e-05,2,"2026-03-19T21:10:32.039",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615065,1773954632048,-482.95094935,8.457e-05,2,"2026-03-19T21:10:32.048",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615066,1773954632057,-500.0,8.457e-05,2,"2026-03-19T21:10:32.057",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615067,1773954632067,-500.0,8.457e-05,2,"2026-03-19T21:10:32.067",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615068,1773954632076,-500.0,8.457e-05,2,"2026-03-19T21:10:32.076",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615069,1773954632086,-500.0,8.457e-05,2,"2026-03-19T21:10:32.086",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615070,1773954632095,-500.0,8.457e-05,2,"2026-03-19T21:10:32.095",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615072,1773954632390,-500.0,8.457e-05,2,"2026-03-19T21:10:32.390",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615073,1773954632401,-500.0,8.457e-05,2,"2026-03-19T21:10:32.401",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615074,1773954632411,-500.0,8.457e-05,2,"2026-03-19T21:10:32.411",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615075,1773954632420,-500.0,8.457e-05,2,"2026-03-19T21:10:32.420",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615076,1773954632430,-500.0,8.457e-05,2,"2026-03-19T21:10:32.430",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615077,1773954632440,-500.0,8.457e-05,2,"2026-03-19T21:10:32.440",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615078,1773954632450,-500.0,8.457e-05,2,"2026-03-19T21:10:32.450",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615079,1773954632459,-500.0,8.457e-05,2,"2026-03-19T21:10:32.459",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615080,1773954632468,-500.0,8.457e-05,2,"2026-03-19T21:10:32.468",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615081,1773954632478,-500.0,8.457e-05,2,"2026-03-19T21:10:32.478",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615082,1773954632487,-500.0,8.457e-05,2,"2026-03-19T21:10:32.487",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615083,1773954632496,-500.0,8.457e-05,2,"2026-03-19T21:10:32.496",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615084,1773954632506,-500.0,8.457e-05,2,"2026-03-19T21:10:32.506",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615085,1773954632516,-500.0,8.457e-05,2,"2026-03-19T21:10:32.516",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615086,1773954632526,-500.0,8.457e-05,2,"2026-03-19T21:10:32.526",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615087,1773954632535,-500.0,8.457e-05,2,"2026-03-19T21:10:32.535",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615088,1773954632544,-500.0,8.457e-05,2,"2026-03-19T21:10:32.544",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615089,1773954632554,-500.0,8.457e-05,2,"2026-03-19T21:10:32.554",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615090,1773954632563,-500.0,8.457e-05,2,"2026-03-19T21:10:32.563",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615091,1773954632572,-500.0,8.457e-05,2,"2026-03-19T21:10:32.572",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615092,1773954632581,-500.0,8.457e-05,2,"2026-03-19T21:10:32.581",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615093,1773954632590,-500.0,8.457e-05,2,"2026-03-19T21:10:32.590",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615094,1773954632600,-500.0,8.457e-05,2,"2026-03-19T21:10:32.600",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615095,1773954632609,-500.0,8.457e-05,2,"2026-03-19T21:10:32.609",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615096,1773954632618,-500.0,8.457e-05,2,"2026-03-19T21:10:32.618",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615097,1773954632628,-500.0,8.457e-05,2,"2026-03-19T21:10:32.628",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615098,1773954632637,-500.0,8.457e-05,2,"2026-03-19T21:10:32.637",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615099,1773954632646,-500.0,8.457e-05,2,"2026-03-19T21:10:32.646",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615100,1773954632660,-500.0,8.457e-05,2,"2026-03-19T21:10:32.660",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615101,1773954632669,-500.0,8.457e-05,2,"2026-03-19T21:10:32.669",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615102,1773954632679,-500.0,8.457e-05,2,"2026-03-19T21:10:32.679",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615103,1773954632689,-198.21395725,8.457e-05,2,"2026-03-19T21:10:32.689",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615104,1773954632698,-500.0,8.457e-05,2,"2026-03-19T21:10:32.698",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615105,1773954632708,-500.0,8.457e-05,2,"2026-03-19T21:10:32.708",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615106,1773954632718,-500.0,8.457e-05,2,"2026-03-19T21:10:32.718",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615107,1773954632727,-500.0,8.457e-05,2,"2026-03-19T21:10:32.727",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615108,1773954632736,-500.0,8.457e-05,2,"2026-03-19T21:10:32.736",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615109,1773954632746,-500.0,8.457e-05,2,"2026-03-19T21:10:32.746",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615110,1773954632756,-500.0,8.457e-05,2,"2026-03-19T21:10:32.756",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615111,1773954632766,-500.0,8.457e-05,2,"2026-03-19T21:10:32.766",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615112,1773954632775,-499.99999999,8.457e-05,2,"2026-03-19T21:10:32.775",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615113,1773954632784,-446.03484804,8.457e-05,2,"2026-03-19T21:10:32.784",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615114,1773954632793,-174.767326,8.457e-05,2,"2026-03-19T21:10:32.793",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615115,1773954632802,-67582.21162384,8.458e-05,2,"2026-03-19T21:10:32.802",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615123,1773954637697,-3216.5170958,8.458e-05,2,"2026-03-19T21:10:37.697",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615124,1773954637754,-453.00898369,8.458e-05,2,"2026-03-19T21:10:37.754",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615125,1773954637812,-273447.52023191,8.458e-05,2,"2026-03-19T21:10:37.812",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615126,1773954637823,-410.03200002,8.458e-05,2,"2026-03-19T21:10:37.823",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615127,1773954637868,-640.93868497,8.458e-05,2,"2026-03-19T21:10:37.868",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615128,1773954637880,-1082640.65357977,8.458e-05,2,"2026-03-19T21:10:37.880",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615129,1773954637890,-32974.6857,8.557e-05,2,"2026-03-19T21:10:37.890",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615130,1773954637900,-269.97,8.644e-05,2,"2026-03-19T21:10:37.900",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615131,1773954637909,-250.0,8.69e-05,2,"2026-03-19T21:10:37.909",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615132,1773954637918,-5000.0,8.69e-05,2,"2026-03-19T21:10:37.918",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615133,1773954637927,-5000.0,8.69e-05,2,"2026-03-19T21:10:37.927",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615135,1773954637936,-5000.0,8.69e-05,2,"2026-03-19T21:10:37.936",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615136,1773954637945,-5000.0,8.69e-05,2,"2026-03-19T21:10:37.945",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615138,1773954637954,-5000.0,8.69e-05,2,"2026-03-19T21:10:37.954",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615140,1773954637963,-269.97,8.906e-05,2,"2026-03-19T21:10:37.963",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615142,1773954637972,-299.75901612,8.948e-05,2,"2026-03-19T21:10:37.972",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615144,1773954637981,-420.0,9.083e-05,2,"2026-03-19T21:10:37.981",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615146,1773954637990,-10000.0,9.123e-05,2,"2026-03-19T21:10:37.990",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615148,1773954637999,-269.97,9.168e-05,2,"2026-03-19T21:10:37.999",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615150,1773954638008,-269.97,9.43e-05,2,"2026-03-19T21:10:38.008",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615152,1773954638017,-173.0,9.527e-05,2,"2026-03-19T21:10:38.017",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615154,1773954638026,-9999.99,9.67e-05,2,"2026-03-19T21:10:38.026",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615156,1773954638035,-14516.51,9.67e-05,2,"2026-03-19T21:10:38.035",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615158,1773954638044,-250.0,9.691e-05,2,"2026-03-19T21:10:38.044",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615160,1773954638053,-269.97,9.692e-05,2,"2026-03-19T21:10:38.053",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615163,1773954638062,-402.0,9.695e-05,2,"2026-03-19T21:10:38.062",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615166,1773954638071,-221.0,9.949e-05,2,"2026-03-19T21:10:38.071",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615169,1773954638079,-269.97,9.954e-05,2,"2026-03-19T21:10:38.079",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615170,1773954638089,-1027.0,9.976e-05,2,"2026-03-19T21:10:38.089",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615172,1773954638098,-520.11999319,0.0001,2,"2026-03-19T21:10:38.098",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615173,1773954638107,-1101.93051663,0.0001,2,"2026-03-19T21:10:38.107",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615174,1773954638116,-1265.58451342,0.0001,2,"2026-03-19T21:10:38.116",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615175,1773954638125,-1222.26583137,0.0001,2,"2026-03-19T21:10:38.125",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615176,1773954638136,-151.0,0.0001,2,"2026-03-19T21:10:38.136",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615177,1773954638144,-151.0,0.0001,2,"2026-03-19T21:10:38.144",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615178,1773954638153,-151.0,0.0001,2,"2026-03-19T21:10:38.153",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615179,1773954638162,-151.0,0.0001,2,"2026-03-19T21:10:38.162",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615180,1773954638171,-151.0,0.0001,2,"2026-03-19T21:10:38.171",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615181,1773954638181,-151.0,0.0001,2,"2026-03-19T21:10:38.181",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615182,1773954638190,-151.0,0.0001,2,"2026-03-19T21:10:38.190",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615183,1773954638199,-179.22837699,0.0001,2,"2026-03-19T21:10:38.199",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615184,1773954638208,-4848.67612814,0.000109,2,"2026-03-19T21:10:38.208",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615185,1773954638217,-4848.67612812,0.000109,2,"2026-03-19T21:10:38.217",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615186,1773954638226,-150.0,0.00010959,2,"2026-03-19T21:10:38.226",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615187,1773954638236,-258.25,0.00011068,2,"2026-03-19T21:10:38.236",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615188,1773954638245,-1941.3797,0.00011068,2,"2026-03-19T21:10:38.245",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615189,1773954638257,-174.81580828,0.00011099,2,"2026-03-19T21:10:38.257",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615190,1773954638267,-174.81580823,0.00011099,2,"2026-03-19T21:10:38.267",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615191,1773954638276,-9535.16727689,0.00011099,2,"2026-03-19T21:10:38.276",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615192,1773954638285,-9535.16727688,0.00011099,2,"2026-03-19T21:10:38.285",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615193,1773954638294,-9535.16727688,0.00011099,2,"2026-03-19T21:10:38.294",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615194,1773954638303,-9535.16727688,0.00011605,2,"2026-03-19T21:10:38.303",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615195,1773954638312,-979.16666667,0.0001181,2,"2026-03-19T21:10:38.312",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615196,1773954638321,-4848.67612812,0.00012012,2,"2026-03-19T21:10:38.321",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615197,1773954638331,-174.81580823,0.00012234,2,"2026-03-19T21:10:38.331",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615198,1773954638340,-166.66,0.00012371,2,"2026-03-19T21:10:38.340",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615199,1773954638349,-166.66,0.00012632,2,"2026-03-19T21:10:38.349",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615200,1773954638358,-9535.16727688,0.00012654,2,"2026-03-19T21:10:38.358",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615201,1773954638370,-166.66,0.00012892,2,"2026-03-19T21:10:38.370",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615202,1773954638379,-160.0,0.00013148,2,"2026-03-19T21:10:38.379",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615203,1773954638388,-166.66,0.00013153,2,"2026-03-19T21:10:38.388",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615204,1773954638398,-507.0,0.000133,2,"2026-03-19T21:10:38.398",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615205,1773954638407,-166.66,0.00013413,2,"2026-03-19T21:10:38.407",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615206,1773954638416,-166.66,0.00013673,2,"2026-03-19T21:10:38.416",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615207,1773954638425,-171.40613236,0.00013698,2,"2026-03-19T21:10:38.425",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615208,1773954638434,-500.0,0.00013698,2,"2026-03-19T21:10:38.434",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615209,1773954638443,-352.77954664,0.00013698,2,"2026-03-19T21:10:38.443",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615210,1773954638454,-200.0,0.00013699,2,"2026-03-19T21:10:38.454",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615211,1773954638463,-500.0,0.00013699,2,"2026-03-19T21:10:38.463",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615212,1773954638472,-253.01,0.000137,2,"2026-03-19T21:10:38.472",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615213,1773954638481,-509.18,0.000137,2,"2026-03-19T21:10:38.481",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615214,1773954638489,-350.32,0.000137,2,"2026-03-19T21:10:38.489",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615215,1773954638499,-223744.21,0.000137,2,"2026-03-19T21:10:38.499",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615216,1773954638508,-9535.16727688,0.00013703,2,"2026-03-19T21:10:38.508",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615217,1773954638519,-2465.0,0.00013812,2,"2026-03-19T21:10:38.519",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615218,1773954638527,-1100.0,0.000139,5,"2026-03-19T21:10:38.527",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615219,1773954638536,-386.0,0.00013957,5,"2026-03-19T21:10:38.536",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615220,1773954638546,-174.81580823,0.00014123,2,"2026-03-19T21:10:38.546",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615221,1773954638555,-504.87765582,0.00014247,2,"2026-03-19T21:10:38.555",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615222,1773954638564,-1538.0,0.000144,2,"2026-03-19T21:10:38.564",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615223,1773954638572,-507.0,0.00014491,3,"2026-03-19T21:10:38.572",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615224,1773954638582,-598.74,0.000146,2,"2026-03-19T21:10:38.582",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615225,1773954638591,-9535.16727688,0.00014752,2,"2026-03-19T21:10:38.591",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615226,1773954638600,-150.0,0.00014898,2,"2026-03-19T21:10:38.600",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615227,1773954638609,-1344.0,0.00014898,2,"2026-03-19T21:10:38.609",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615228,1773954638617,-3512.0,0.00014898,2,"2026-03-19T21:10:38.617",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615229,1773954638626,-620.0,0.00014898,2,"2026-03-19T21:10:38.626",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615230,1773954638635,-1261.0,0.00014898,2,"2026-03-19T21:10:38.635",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615231,1773954638644,-1342.09967889,0.0001502,3,"2026-03-19T21:10:38.644",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615232,1773954638653,-489.0,0.0001502,5,"2026-03-19T21:10:38.653",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615233,1773954638661,-218.55,0.00015068,2,"2026-03-19T21:10:38.661",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615234,1773954638671,-1095.13873392,0.00015281,2,"2026-03-19T21:10:38.671",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615235,1773954638680,-507.0,0.00015682,4,"2026-03-19T21:10:38.680",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615236,1773954638689,-9535.16727688,0.00015802,2,"2026-03-19T21:10:38.689",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615237,1773954638698,-259.21743625,0.000159,2,"2026-03-19T21:10:38.698",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615238,1773954638706,-259.21743607,0.000159,2,"2026-03-19T21:10:38.706",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615239,1773954638715,-259.21743607,0.000159,2,"2026-03-19T21:10:38.715",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615240,1773954638723,-259.21743607,0.000159,2,"2026-03-19T21:10:38.723",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615241,1773954638732,-259.21743607,0.000159,2,"2026-03-19T21:10:38.732",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615242,1773954638742,-259.21743607,0.000159,2,"2026-03-19T21:10:38.742",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615243,1773954638751,-259.21743607,0.000159,2,"2026-03-19T21:10:38.751",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615244,1773954638760,-259.21743607,0.000159,2,"2026-03-19T21:10:38.760",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615245,1773954638770,-259.21743607,0.000159,2,"2026-03-19T21:10:38.770",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615246,1773954638779,-259.21743607,0.000159,2,"2026-03-19T21:10:38.779",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615247,1773954638789,-259.21743607,0.000159,2,"2026-03-19T21:10:38.789",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615248,1773954638800,-259.21743607,0.000159,2,"2026-03-19T21:10:38.800",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615249,1773954638809,-259.21743607,0.000159,2,"2026-03-19T21:10:38.809",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615250,1773954638818,-259.21743607,0.000159,2,"2026-03-19T21:10:38.818",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615251,1773954638828,-259.21743607,0.000159,2,"2026-03-19T21:10:38.828",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615252,1773954638836,-556.29819632,0.000159,2,"2026-03-19T21:10:38.836",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615253,1773954638845,-259.21743607,0.00015912,2,"2026-03-19T21:10:38.845",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615254,1773954638855,-2000.0,0.00016,2,"2026-03-19T21:10:38.855",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615255,1773954638864,-203.80623434,0.00016,2,"2026-03-19T21:10:38.864",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615256,1773954638873,-174.81580823,0.00016011,2,"2026-03-19T21:10:38.873",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615257,1773954638882,-2000.0,0.000161,2,"2026-03-19T21:10:38.882",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615258,1773954638890,-203.80623434,0.000161,2,"2026-03-19T21:10:38.890",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615259,1773954638899,-395.175698,0.0001617,7,"2026-03-19T21:10:38.899",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615260,1773954638908,-184.232072,0.0001617,7,"2026-03-19T21:10:38.908",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615261,1773954638917,-244.050007,0.0001617,7,"2026-03-19T21:10:38.917",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615262,1773954638926,-2000.0,0.000162,2,"2026-03-19T21:10:38.926",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615263,1773954638935,-3323.031,0.00016293,2,"2026-03-19T21:10:38.935",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615264,1773954638944,-180.128,0.00016293,2,"2026-03-19T21:10:38.944",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615265,1773954638953,-162.06,0.00016304,2,"2026-03-19T21:10:38.953",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615266,1773954638962,-259.21743607,0.00016409,2,"2026-03-19T21:10:38.962",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615267,1773954638972,-226.28,0.00016438,2,"2026-03-19T21:10:38.972",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615268,1773954638980,-483.0,0.00016438,2,"2026-03-19T21:10:38.980",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615269,1773954638989,-500.0,0.00016438,2,"2026-03-19T21:10:38.989",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615270,1773954638998,-500.0,0.00016438,2,"2026-03-19T21:10:38.998",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615271,1773954639007,-500.0,0.00016438,2,"2026-03-19T21:10:39.007",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615272,1773954639017,-500.0,0.00016438,2,"2026-03-19T21:10:39.017",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615273,1773954639026,-500.0,0.00016438,2,"2026-03-19T21:10:39.026",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615274,1773954639035,-558.80287197,0.00016438,2,"2026-03-19T21:10:39.035",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615275,1773954639044,-202.49865762,0.00016438,2,"2026-03-19T21:10:39.044",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615276,1773954639053,-500.0,0.00016438,2,"2026-03-19T21:10:39.053",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615277,1773954639062,-500.0,0.00016438,2,"2026-03-19T21:10:39.062",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615278,1773954639071,-500.0,0.00016438,2,"2026-03-19T21:10:39.071",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615279,1773954639080,-500.0,0.00016438,2,"2026-03-19T21:10:39.080",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615280,1773954639089,-500.0,0.00016438,2,"2026-03-19T21:10:39.089",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615281,1773954639098,-500.0,0.00016438,2,"2026-03-19T21:10:39.098",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615282,1773954639114,-500.0,0.00016438,2,"2026-03-19T21:10:39.114",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615283,1773954639126,-500.0,0.00016438,2,"2026-03-19T21:10:39.126",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615284,1773954639135,-2402.0,0.0001646,2,"2026-03-19T21:10:39.135",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615285,1773954639145,-500.0,0.00016499,2,"2026-03-19T21:10:39.145",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615286,1773954639154,-219831.79448498,0.000165,2,"2026-03-19T21:10:39.154",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615292,1773954639941,-2183.52560609,0.00013812,2,"2026-03-19T21:10:39.941",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615293,1773954639953,-497.813004,0.00013812,2,"2026-03-19T21:10:39.953",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615294,1773954640212,-1076.66138991,0.00013812,2,"2026-03-19T21:10:40.212",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615295,1773954640221,-662.55117449,0.000165,2,"2026-03-19T21:10:40.221",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615300,1773954642662,-4848.67612812,0.0001379,2,"2026-03-19T21:10:42.662",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615301,1773954642671,-3249.86434053,0.000165,2,"2026-03-19T21:10:42.671",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615302,1773954642681,-1232.18188515,0.0001656,2,"2026-03-19T21:10:42.681",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615303,1773954642692,-334.81811485,0.0001656,2,"2026-03-19T21:10:42.692",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615304,1773954642701,-1000.0,0.00016571,2,"2026-03-19T21:10:42.701",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615305,1773954642710,-1000.0,0.00016571,2,"2026-03-19T21:10:42.710",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615306,1773954642719,-270.072,0.00016571,2,"2026-03-19T21:10:42.719",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615307,1773954642728,-182.985829,0.00016665,7,"2026-03-19T21:10:42.728",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615308,1773954642737,-406.234393,0.00016665,7,"2026-03-19T21:10:42.737",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615309,1773954642746,-166.66,0.00016712,2,"2026-03-19T21:10:42.746",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615310,1773954642755,-2465.0,0.00016812,2,"2026-03-19T21:10:42.755",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615311,1773954642764,-3758.0,0.00016812,2,"2026-03-19T21:10:42.764",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615312,1773954642774,-483.0,0.00016817,2,"2026-03-19T21:10:42.774",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615313,1773954642784,-9535.16727688,0.00016851,2,"2026-03-19T21:10:42.784",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615314,1773954642793,-507.0,0.00016873,5,"2026-03-19T21:10:42.793",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615315,1773954642802,-259.21743607,0.00016906,2,"2026-03-19T21:10:42.802",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615316,1773954642811,-509.18,0.00017,2,"2026-03-19T21:10:42.811",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615317,1773954642820,-350.32,0.00017,2,"2026-03-19T21:10:42.820",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615318,1773954642829,-500.0,0.00017,2,"2026-03-19T21:10:42.829",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615319,1773954642838,-500.0,0.00017,5,"2026-03-19T21:10:42.838",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615320,1773954642847,-500.0,0.00017,2,"2026-03-19T21:10:42.847",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615321,1773954642856,-500.0,0.00017,2,"2026-03-19T21:10:42.856",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615322,1773954642865,-6416.75365194,0.00017005,2,"2026-03-19T21:10:42.865",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615323,1773954642874,-5000.0,0.00017005,2,"2026-03-19T21:10:42.874",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615324,1773954642884,-5000.0,0.00017005,2,"2026-03-19T21:10:42.884",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615325,1773954642893,-5000.0,0.00017005,2,"2026-03-19T21:10:42.893",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615326,1773954642902,-5000.0,0.00017005,2,"2026-03-19T21:10:42.902",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615327,1773954642912,-599.0,0.00017122,2,"2026-03-19T21:10:42.912",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615328,1773954642921,-599.0,0.00017143,2,"2026-03-19T21:10:42.921",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615329,1773954642930,-188.934262,0.00017149,7,"2026-03-19T21:10:42.930",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615330,1773954642939,-388.370154,0.0001715,7,"2026-03-19T21:10:42.939",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615331,1773954642948,-599.0,0.00017152,2,"2026-03-19T21:10:42.948",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615332,1773954642958,-599.0,0.00017174,2,"2026-03-19T21:10:42.958",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615333,1773954642967,-2402.0,0.0001719,2,"2026-03-19T21:10:42.967",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615334,1773954642977,-483.0,0.00017195,2,"2026-03-19T21:10:42.977",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615335,1773954642986,-599.0,0.00017216,2,"2026-03-19T21:10:42.986",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615336,1773954642995,-599.0,0.00017331,2,"2026-03-19T21:10:42.995",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615337,1773954643004,-599.0,0.00017374,2,"2026-03-19T21:10:43.004",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615338,1773954643013,-441.7,0.00017401,2,"2026-03-19T21:10:43.013",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615339,1773954643023,-259.21743607,0.00017403,2,"2026-03-19T21:10:43.023",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615340,1773954643032,-599.0,0.00017553,2,"2026-03-19T21:10:43.032",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615341,1773954643041,-599.0,0.0001757,2,"2026-03-19T21:10:43.041",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615342,1773954643049,-483.0,0.00017573,2,"2026-03-19T21:10:43.049",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615343,1773954643059,-598.74,0.000176,2,"2026-03-19T21:10:43.059",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615344,1773954643068,-1500.0,0.000176,6,"2026-03-19T21:10:43.068",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615345,1773954643077,-170.83,0.00017608,2,"2026-03-19T21:10:43.077",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615346,1773954643086,-599.0,0.00017686,2,"2026-03-19T21:10:43.086",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615347,1773954643095,-599.0,0.00017687,2,"2026-03-19T21:10:43.095",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615348,1773954643104,-1800.0,0.000177,6,"2026-03-19T21:10:43.104",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615349,1773954643113,-599.0,0.00017735,2,"2026-03-19T21:10:43.113",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615350,1773954643122,-226.86441104,0.0001774,2,"2026-03-19T21:10:43.122",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615351,1773954643131,-300.0,0.000178,6,"2026-03-19T21:10:43.131",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615352,1773954643140,-800.0,0.00017808,2,"2026-03-19T21:10:43.140",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615353,1773954643150,-599.0,0.00017871,2,"2026-03-19T21:10:43.150",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615354,1773954643159,-214.0,0.00017874,2,"2026-03-19T21:10:43.159",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615356,1773954643168,-500.0,0.00017897,2,"2026-03-19T21:10:43.168",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615358,1773954643177,-1280.88388878,0.00017898,3,"2026-03-19T21:10:43.177",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615359,1773954643187,-8565.75555911,0.00017898,3,"2026-03-19T21:10:43.187",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615361,1773954643196,-8882.6885148,0.00017898,3,"2026-03-19T21:10:43.196",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615363,1773954643205,-500.0,0.00017898,3,"2026-03-19T21:10:43.205",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615365,1773954643214,-500.0,0.00017898,3,"2026-03-19T21:10:43.214",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615367,1773954643223,-9211.34798985,0.00017898,3,"2026-03-19T21:10:43.223",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615369,1773954643233,-500.0,0.00017898,3,"2026-03-19T21:10:43.233",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615371,1773954643242,-9552.16786547,0.00017898,3,"2026-03-19T21:10:43.242",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615373,1773954643251,-500.0,0.00017898,3,"2026-03-19T21:10:43.251",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615375,1773954643260,-9905.5980765,0.00017898,3,"2026-03-19T21:10:43.260",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615377,1773954643269,-500.0,0.00017898,3,"2026-03-19T21:10:43.269",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615379,1773954643278,-10272.10520533,0.00017898,3,"2026-03-19T21:10:43.278",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615381,1773954643287,-500.0,0.00017898,3,"2026-03-19T21:10:43.287",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615383,1773954643297,-10652.17309792,0.00017898,3,"2026-03-19T21:10:43.297",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615385,1773954643306,-562.34804496,0.00017898,3,"2026-03-19T21:10:43.306",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615387,1773954643316,-1001.65375552,0.00017898,3,"2026-03-19T21:10:43.316",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615391,1773954643331,-1016.49353724,0.00017898,3,"2026-03-19T21:10:43.331",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615394,1773954643342,-1748.45593624,0.00017898,3,"2026-03-19T21:10:43.342",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615398,1773954643353,-7279.70027355,0.00017898,3,"2026-03-19T21:10:43.353",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615401,1773954643362,-11455.01673214,0.00017898,3,"2026-03-19T21:10:43.362",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615404,1773954643376,-1140.80039631,0.00017898,3,"2026-03-19T21:10:43.376",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615409,1773954643403,-426.99686455,0.00017898,3,"2026-03-19T21:10:43.403",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615411,1773954643415,-2122.85360847,0.00017898,3,"2026-03-19T21:10:43.415",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615413,1773954643427,-8188.2014819,0.00017898,3,"2026-03-19T21:10:43.427",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615415,1773954643436,-500.0,0.00017898,3,"2026-03-19T21:10:43.436",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615418,1773954643447,-151.0,0.00017898,3,"2026-03-19T21:10:43.447",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615419,1773954643458,-1068.85171266,0.00017898,3,"2026-03-19T21:10:43.458",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615444,1773954643666,-1374.04635367,0.00017898,3,"2026-03-19T21:10:43.666",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615526,1773954645572,-203.80623433,0.00016438,2,"2026-03-19T21:10:45.572",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615527,1773954645583,-5428.44835628,0.00017898,3,"2026-03-19T21:10:45.583",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615528,1773954645627,-434.84302794,0.00017898,3,"2026-03-19T21:10:45.627",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615529,1773954645684,-4012.18043768,0.00017898,3,"2026-03-19T21:10:45.684",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615530,1773954645695,-151.0,0.00017898,3,"2026-03-19T21:10:45.695",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615531,1773954645704,-2419.80573363,0.00017898,3,"2026-03-19T21:10:45.704",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615532,1773954645716,-883.4800005,0.00017898,3,"2026-03-19T21:10:45.716",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615533,1773954645952,-4074.12,0.00017898,3,"2026-03-19T21:10:45.952",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615534,1773954645964,-5396.74383996,0.00017898,3,"2026-03-19T21:10:45.964",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615535,1773954645974,-151.0,0.00017898,3,"2026-03-19T21:10:45.974",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615536,1773954645983,-250.0,0.00017898,3,"2026-03-19T21:10:45.983",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615537,1773954645992,-3197.66964927,0.00017898,3,"2026-03-19T21:10:45.992",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615539,1773954842710,-150.0,8.256e-05,2,"2026-03-19T21:14:02.710",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615540,1773954842731,-19850.0,8.257e-05,2,"2026-03-19T21:14:02.731",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615541,1773954843905,-20000.0,8.257e-05,2,"2026-03-19T21:14:03.905",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615542,1773954844807,-20000.0,8.257e-05,2,"2026-03-19T21:14:04.807",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615543,1773954845495,-2022.5807,8.257e-05,2,"2026-03-19T21:14:05.495",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615544,1773954845517,-17977.4193,8.258e-05,2,"2026-03-19T21:14:05.517",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615545,1773954846106,-20000.0,8.258e-05,2,"2026-03-19T21:14:06.106",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615546,1773954846648,-20000.0,8.258e-05,2,"2026-03-19T21:14:06.648",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615547,1773954847178,-20000.0,8.258e-05,2,"2026-03-19T21:14:07.178",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615548,1773954847723,-20000.0,8.258e-05,2,"2026-03-19T21:14:07.723",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615549,1773954848319,-520.9502,8.258e-05,2,"2026-03-19T21:14:08.319",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615550,1773954906623,157.0,8.258e-05,3,"2026-03-19T21:15:06.623",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615551,1773954907400,159.0,8.258e-05,3,"2026-03-19T21:15:07.400",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615552,1773954967675,159.0,8.258e-05,3,"2026-03-19T21:16:07.675",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615553,1773955051319,-5000.0,9.537e-05,2,"2026-03-19T21:17:31.319",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615554,1773955210499,158.0,8.258e-05,3,"2026-03-19T21:20:10.499",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615555,1773955507909,158.0,8.258e-05,3,"2026-03-19T21:25:07.909",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615557,1773955806728,158.0,8.258e-05,3,"2026-03-19T21:30:06.728",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615564,1773955832017,-575.75,9.436e-05,2,"2026-03-19T21:30:32.017",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615565,1773955832072,-404.30213,9.436e-05,2,"2026-03-19T21:30:32.072",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615566,1773955832085,-219.94787,9.436e-05,2,"2026-03-19T21:30:32.085",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615567,1773955832094,-228.0,9.436e-05,2,"2026-03-19T21:30:32.094",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615568,1773955832104,-601.63581947,9.436e-05,2,"2026-03-19T21:30:32.104",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615569,1773955832114,-1023.25809395,9.436e-05,2,"2026-03-19T21:30:32.114",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615572,1773955832144,-665.72995843,9.436e-05,2,"2026-03-19T21:30:32.144",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615575,1773955832158,-1424.51542341,9.436e-05,2,"2026-03-19T21:30:32.158",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615596,1773955837882,-863.73012948,9.436e-05,2,"2026-03-19T21:30:37.882",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615597,1773955837893,-231.42600236,9.436e-05,2,"2026-03-19T21:30:37.893",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615598,1773955837902,-250.0,9.436e-05,2,"2026-03-19T21:30:37.902",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615599,1773955837911,-250.0,9.437e-05,2,"2026-03-19T21:30:37.911",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615600,1773955837922,-306.0083487,9.437e-05,2,"2026-03-19T21:30:37.922",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615601,1773955838029,-193.9916513,9.437e-05,2,"2026-03-19T21:30:38.029",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615602,1773955838038,-1200.0,9.49e-05,2,"2026-03-19T21:30:38.038",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615603,1773955838047,-300.0,9.499e-05,2,"2026-03-19T21:30:38.047",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615604,1773955838056,-150.0,9.499e-05,2,"2026-03-19T21:30:38.056",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615605,1773955838065,-872.92782411,9.5e-05,3,"2026-03-19T21:30:38.065",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615606,1773955838077,-1343.73963109,9.5e-05,3,"2026-03-19T21:30:38.077",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615607,1773955838087,-706.17502194,9.5e-05,3,"2026-03-19T21:30:38.087",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615608,1773955838102,-12496.31740234,9.5e-05,3,"2026-03-19T21:30:38.102",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615609,1773955838116,-422.58467,9.5e-05,3,"2026-03-19T21:30:38.116",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615610,1773955838127,-2589.49791791,9.5e-05,3,"2026-03-19T21:30:38.127",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615611,1773955838139,-1548.78893979,9.5e-05,3,"2026-03-19T21:30:38.139",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615612,1773955838152,-2249.652817,9.5e-05,3,"2026-03-19T21:30:38.152",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615613,1773955838163,-6814.94453654,9.5e-05,3,"2026-03-19T21:30:38.163",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615614,1773955838174,-71363.0887235,9.5e-05,3,"2026-03-19T21:30:38.174",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615616,1773955838184,-601.63581945,9.713e-05,2,"2026-03-19T21:30:38.184",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615617,1773955838194,-150.99,9.989e-05,2,"2026-03-19T21:30:38.194",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615618,1773955838204,-601.63581945,9.989e-05,2,"2026-03-19T21:30:38.204",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615619,1773955838213,-9999.99,9.99e-05,2,"2026-03-19T21:30:38.213",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615620,1773955838222,-1019.16024246,0.0001025,2,"2026-03-19T21:30:38.222",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615621,1773955838231,-250.0,0.0001038,2,"2026-03-19T21:30:38.231",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615623,1773955838241,-193.0,0.0001038,2,"2026-03-19T21:30:38.241",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615625,1773955838250,-5000.0,0.0001038,2,"2026-03-19T21:30:38.250",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615627,1773955838259,-1277.0,0.00010438,2,"2026-03-19T21:30:38.259",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615628,1773955838268,-239.0,0.00010449,2,"2026-03-19T21:30:38.268",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615629,1773955838277,-7807.84,0.00010717,2,"2026-03-19T21:30:38.277",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615630,1773955838286,-2000.0,0.00010827,2,"2026-03-19T21:30:38.286",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615631,1773955838296,-1979.55,0.00010836,2,"2026-03-19T21:30:38.296",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615632,1773955838305,-500.0,0.00011172,2,"2026-03-19T21:30:38.305",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615633,1773955838314,-6681.21,0.00011344,2,"2026-03-19T21:30:38.314",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615634,1773955838323,-166.66,0.00011352,2,"2026-03-19T21:30:38.323",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615635,1773955838333,-166.66,0.00011727,2,"2026-03-19T21:30:38.333",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615636,1773955838344,-979.16666667,0.0001183,2,"2026-03-19T21:30:38.344",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615637,1773955838353,-160.0,0.0001183,2,"2026-03-19T21:30:38.353",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615638,1773955838362,-8646.09744965,0.00011946,2,"2026-03-19T21:30:38.362",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615639,1773955838371,-166.66,0.00012102,2,"2026-03-19T21:30:38.371",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615640,1773955838380,-2000.0,0.0001218,2,"2026-03-19T21:30:38.380",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615641,1773955838388,-204.04031347,0.0001244,2,"2026-03-19T21:30:38.388",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615642,1773955838397,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.397",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615643,1773955838406,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.406",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615644,1773955838415,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.415",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615645,1773955838424,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.424",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615646,1773955838433,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.433",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615647,1773955838442,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.442",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615648,1773955838451,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.451",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615649,1773955838460,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.460",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615650,1773955838469,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.469",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615651,1773955838478,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.478",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615652,1773955838488,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.488",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615653,1773955838497,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.497",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615654,1773955838506,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.506",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615655,1773955838514,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.514",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615656,1773955838523,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.523",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615657,1773955838532,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.532",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615658,1773955838541,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.541",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615659,1773955838550,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.550",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615660,1773955838559,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.559",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615661,1773955838568,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.568",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615662,1773955838578,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.578",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615663,1773955838588,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.588",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615664,1773955838597,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.597",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615665,1773955838605,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.605",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615666,1773955838616,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.616",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615667,1773955838626,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.626",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615668,1773955838637,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.637",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615669,1773955838647,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.647",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615670,1773955838655,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.655",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615671,1773955838668,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.668",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615672,1773955838678,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.678",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615673,1773955838687,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.687",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615674,1773955838700,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.700",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615675,1773955838710,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.710",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615676,1773955838720,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.720",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615677,1773955838730,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.730",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615678,1773955838742,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.742",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615679,1773955838751,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.751",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615680,1773955838761,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.761",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615681,1773955838776,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.776",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615682,1773955838787,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.787",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615683,1773955838796,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.796",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615684,1773955838805,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.805",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615685,1773955838813,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.813",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615686,1773955838823,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.823",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615687,1773955838832,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.832",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615688,1773955838841,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.841",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615689,1773955838850,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.850",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615690,1773955838859,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.859",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615691,1773955838869,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.869",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615692,1773955838879,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.879",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615693,1773955838888,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.888",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615694,1773955838897,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.897",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615695,1773955838906,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.906",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615696,1773955838915,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.915",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615697,1773955838924,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.924",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615698,1773955838933,-973.55535852,0.00012446,2,"2026-03-19T21:30:38.933",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615699,1773955838942,-1547.9527852,0.00012447,2,"2026-03-19T21:30:38.942",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615700,1773955838952,-55667.6257915,0.00012447,2,"2026-03-19T21:30:38.952",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615701,1773955838962,-811.3854187,0.00012447,2,"2026-03-19T21:30:38.962",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615702,1773955838970,-28755.106026,0.00012447,2,"2026-03-19T21:30:38.970",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615703,1773955838980,-7847.7638423,0.00012447,2,"2026-03-19T21:30:38.980",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615704,1773955838989,-250.0,0.00012468,2,"2026-03-19T21:30:38.989",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615705,1773955838999,-166.66,0.00012477,2,"2026-03-19T21:30:38.999",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615706,1773955839008,-166.66,0.00012851,2,"2026-03-19T21:30:39.008",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615707,1773955839017,-2601.65,0.000132,2,"2026-03-19T21:30:39.017",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615708,1773955839026,-500.0,0.00013203,2,"2026-03-19T21:30:39.026",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615709,1773955839036,-500.0,0.00013203,2,"2026-03-19T21:30:39.036",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615710,1773955839045,-500.0,0.00013203,2,"2026-03-19T21:30:39.045",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615711,1773955839054,-158.0,0.00013206,3,"2026-03-19T21:30:39.054",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615712,1773955839063,-166.66,0.00013226,2,"2026-03-19T21:30:39.063",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615713,1773955839072,-507.0,0.000133,2,"2026-03-19T21:30:39.072",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615714,1773955839080,-500.0,0.00013396,2,"2026-03-19T21:30:39.080",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615715,1773955839090,-500.0,0.00013396,2,"2026-03-19T21:30:39.090",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615716,1773955839099,-3240.0,0.00013425,2,"2026-03-19T21:30:39.099",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615717,1773955839108,-1252.56668901,0.00013533,2,"2026-03-19T21:30:39.108",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615721,1773955840157,-747.43331099,0.00013533,2,"2026-03-19T21:30:40.157",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615722,1773955840167,-1781.87191155,0.00013759,2,"2026-03-19T21:30:40.167",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615723,1773955840180,-794.6321241,0.00013759,2,"2026-03-19T21:30:40.180",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615724,1773955840192,-1330.89623694,0.00013828,2,"2026-03-19T21:30:40.192",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615725,1773955840203,-831.00500063,0.00013828,2,"2026-03-19T21:30:40.203",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615743,1773955842990,-566.2104,0.00013828,2,"2026-03-19T21:30:42.990",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615785,1773957032082,-219.0,8.219e-05,2,"2026-03-19T21:50:32.082",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615786,1773957032092,-5000.0,8.27e-05,2,"2026-03-19T21:50:32.092",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615787,1773957032101,-250.0,8.322e-05,2,"2026-03-19T21:50:32.101",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615788,1773957032110,-2334.9248715,8.658e-05,2,"2026-03-19T21:50:32.110",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615789,1773957032119,-1129.0,8.67e-05,2,"2026-03-19T21:50:32.119",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615790,1773957032129,-250.0,8.671e-05,2,"2026-03-19T21:50:32.129",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615791,1773957032138,-300.0,9.04e-05,2,"2026-03-19T21:50:32.138",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615792,1773957032148,-250.0,9.041e-05,2,"2026-03-19T21:50:32.148",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615793,1773957032157,-5000.0,9.041e-05,2,"2026-03-19T21:50:32.157",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615794,1773957032166,-420.0,9.944e-05,2,"2026-03-19T21:50:32.166",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615795,1773957032175,-1409.0,0.000107,5,"2026-03-19T21:50:32.175",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615796,1773957032184,-472.22429929,0.0001086,2,"2026-03-19T21:50:32.184",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615797,1773957032202,-587.0,0.00010938,2,"2026-03-19T21:50:32.202",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615798,1773957032212,-166.66,0.00011322,2,"2026-03-19T21:50:32.212",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615799,1773957032221,-166.66,0.0001156,2,"2026-03-19T21:50:32.221",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615800,1773957032230,-166.66,0.00011798,2,"2026-03-19T21:50:32.230",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615801,1773957032239,-160.0,0.00011847,2,"2026-03-19T21:50:32.239",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615802,1773957032249,-198.0,0.00012032,2,"2026-03-19T21:50:32.249",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615803,1773957032258,-166.66,0.00012037,2,"2026-03-19T21:50:32.258",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615805,1773957032267,-6339.85,0.00012055,2,"2026-03-19T21:50:32.267",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615806,1773957032276,-979.16666667,0.00012203,2,"2026-03-19T21:50:32.276",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615807,1773957032286,-166.66,0.00012275,2,"2026-03-19T21:50:32.286",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615808,1773957032295,-167.47692504,0.000123,2,"2026-03-19T21:50:32.295",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615809,1773957032304,-196.00309557,0.000123,2,"2026-03-19T21:50:32.304",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615810,1773957032313,-202.18511811,0.000123,2,"2026-03-19T21:50:32.313",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615811,1773957032322,-205.9806489,0.000123,2,"2026-03-19T21:50:32.322",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615812,1773957032332,-150.99,0.00012303,2,"2026-03-19T21:50:32.332",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615813,1773957032341,-299.99,0.00012303,2,"2026-03-19T21:50:32.341",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615814,1773957032351,-9999.99,0.00012303,2,"2026-03-19T21:50:32.351",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615815,1773957032360,-2500.0,0.00012374,2,"2026-03-19T21:50:32.360",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615816,1773957032369,-1930.54991177,0.00012404,2,"2026-03-19T21:50:32.369",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615817,1773957032378,-86.29502461,0.00012404,2,"2026-03-19T21:50:32.378",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615818,1773957032391,-5694.71755767,0.00012404,2,"2026-03-19T21:50:32.391",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615819,1773957032400,-12201.61269362,0.00012404,2,"2026-03-19T21:50:32.400",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615820,1773957032409,-151.0,0.00012466,2,"2026-03-19T21:50:32.409",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615821,1773957032418,-151.0,0.00012466,2,"2026-03-19T21:50:32.418",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615822,1773957032427,-151.0,0.00012466,2,"2026-03-19T21:50:32.427",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615823,1773957032436,-151.0,0.00012466,2,"2026-03-19T21:50:32.436",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615824,1773957032445,-151.0,0.00012466,2,"2026-03-19T21:50:32.445",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615825,1773957032455,-151.0,0.00012466,2,"2026-03-19T21:50:32.455",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615826,1773957032465,-151.0,0.00012466,2,"2026-03-19T21:50:32.465",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615827,1773957032474,-151.0,0.00012466,2,"2026-03-19T21:50:32.474",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615828,1773957032488,-151.0,0.00012466,2,"2026-03-19T21:50:32.488",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615829,1773957032498,-151.0,0.00012466,2,"2026-03-19T21:50:32.498",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615830,1773957032507,-151.0,0.00012466,2,"2026-03-19T21:50:32.507",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615831,1773957032516,-151.0,0.00012466,2,"2026-03-19T21:50:32.516",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615832,1773957032525,-500.0,0.00012473,2,"2026-03-19T21:50:32.525",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615833,1773957032535,-500.0,0.00012473,2,"2026-03-19T21:50:32.535",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615834,1773957032544,-500.0,0.00012473,2,"2026-03-19T21:50:32.544",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615835,1773957032554,-500.0,0.00012473,2,"2026-03-19T21:50:32.554",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615836,1773957032563,-500.0,0.00012473,2,"2026-03-19T21:50:32.563",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615837,1773957032574,-500.0,0.00012473,2,"2026-03-19T21:50:32.574",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615838,1773957032583,-500.0,0.00012473,2,"2026-03-19T21:50:32.583",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615839,1773957032593,-500.0,0.00012473,2,"2026-03-19T21:50:32.593",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615840,1773957032603,-500.0,0.00012473,2,"2026-03-19T21:50:32.603",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615841,1773957032612,-500.0,0.00012473,2,"2026-03-19T21:50:32.612",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615842,1773957032621,-500.0,0.00012473,2,"2026-03-19T21:50:32.621",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615843,1773957032631,-500.0,0.00012473,2,"2026-03-19T21:50:32.631",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615844,1773957032640,-500.0,0.00012473,2,"2026-03-19T21:50:32.640",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615845,1773957032649,-500.0,0.00012473,2,"2026-03-19T21:50:32.649",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615846,1773957032659,-500.0,0.00012473,2,"2026-03-19T21:50:32.659",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615847,1773957032668,-500.0,0.00012473,2,"2026-03-19T21:50:32.668",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615848,1773957032677,-500.0,0.00012473,2,"2026-03-19T21:50:32.677",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615849,1773957032687,-500.0,0.00012473,2,"2026-03-19T21:50:32.687",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615850,1773957032696,-500.0,0.00012473,2,"2026-03-19T21:50:32.696",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615851,1773957032706,-500.0,0.00012473,2,"2026-03-19T21:50:32.706",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615852,1773957032715,-500.0,0.00012473,2,"2026-03-19T21:50:32.715",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615853,1773957032725,-500.0,0.00012473,2,"2026-03-19T21:50:32.725",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615854,1773957032734,-500.0,0.00012473,2,"2026-03-19T21:50:32.734",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615855,1773957032743,-500.0,0.00012473,2,"2026-03-19T21:50:32.743",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615856,1773957032752,-500.0,0.00012473,2,"2026-03-19T21:50:32.752",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615857,1773957032761,-500.0,0.00012473,2,"2026-03-19T21:50:32.761",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615858,1773957032771,-500.0,0.00012473,2,"2026-03-19T21:50:32.771",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615859,1773957032780,-500.0,0.00012473,2,"2026-03-19T21:50:32.780",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615860,1773957032789,-500.0,0.00012473,2,"2026-03-19T21:50:32.789",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615861,1773957032800,-500.0,0.00012473,2,"2026-03-19T21:50:32.800",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615862,1773957032809,-500.0,0.00012473,2,"2026-03-19T21:50:32.809",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615863,1773957032818,-500.0,0.00012473,2,"2026-03-19T21:50:32.818",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615864,1773957032828,-500.0,0.00012473,2,"2026-03-19T21:50:32.828",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615865,1773957032837,-500.0,0.00012473,2,"2026-03-19T21:50:32.837",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615866,1773957032846,-500.0,0.00012473,2,"2026-03-19T21:50:32.846",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615867,1773957032856,-500.0,0.00012473,2,"2026-03-19T21:50:32.856",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615868,1773957032865,-321.22772444,0.00012473,2,"2026-03-19T21:50:32.865",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615869,1773957032874,-500.0,0.00012473,2,"2026-03-19T21:50:32.874",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615870,1773957032883,-500.0,0.00012473,2,"2026-03-19T21:50:32.883",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615871,1773957032892,-500.0,0.00012473,2,"2026-03-19T21:50:32.892",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615872,1773957032902,-500.0,0.00012473,2,"2026-03-19T21:50:32.902",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615873,1773957032912,-500.0,0.00012473,2,"2026-03-19T21:50:32.912",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615874,1773957032921,-500.0,0.00012473,2,"2026-03-19T21:50:32.921",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615875,1773957032930,-500.0,0.00012473,2,"2026-03-19T21:50:32.930",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615876,1773957032939,-500.0,0.00012473,2,"2026-03-19T21:50:32.939",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615877,1773957032949,-500.0,0.00012473,2,"2026-03-19T21:50:32.949",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615878,1773957032957,-500.0,0.00012473,2,"2026-03-19T21:50:32.957",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615879,1773957032967,-500.0,0.00012473,2,"2026-03-19T21:50:32.967",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615880,1773957032977,-500.0,0.00012473,2,"2026-03-19T21:50:32.977",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615881,1773957032987,-500.0,0.00012473,2,"2026-03-19T21:50:32.987",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615882,1773957032996,-500.0,0.00012473,2,"2026-03-19T21:50:32.996",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615883,1773957033006,-500.0,0.00012473,2,"2026-03-19T21:50:33.006",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615884,1773957033020,-500.0,0.00012473,2,"2026-03-19T21:50:33.020",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615885,1773957033029,-500.0,0.00012473,2,"2026-03-19T21:50:33.029",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615886,1773957033038,-500.0,0.00012473,2,"2026-03-19T21:50:33.038",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615887,1773957033049,-500.0,0.00012473,2,"2026-03-19T21:50:33.049",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615888,1773957033058,-500.0,0.00012473,2,"2026-03-19T21:50:33.058",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615889,1773957033067,-500.0,0.00012473,2,"2026-03-19T21:50:33.067",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615890,1773957033077,-500.0,0.00012473,2,"2026-03-19T21:50:33.077",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615891,1773957033086,-650.0,0.00012473,2,"2026-03-19T21:50:33.086",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615892,1773957033098,-500.0,0.00012473,2,"2026-03-19T21:50:33.098",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615893,1773957033107,-500.0,0.00012473,2,"2026-03-19T21:50:33.107",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615894,1773957033117,-500.0,0.00012473,2,"2026-03-19T21:50:33.117",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615895,1773957033126,-500.0,0.00012473,2,"2026-03-19T21:50:33.126",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615896,1773957033135,-500.0,0.00012473,2,"2026-03-19T21:50:33.135",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615897,1773957033144,-500.0,0.00012473,2,"2026-03-19T21:50:33.144",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615898,1773957033154,-500.0,0.00012473,2,"2026-03-19T21:50:33.154",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615899,1773957033163,-500.0,0.00012473,2,"2026-03-19T21:50:33.163",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615900,1773957033172,-500.0,0.00012473,2,"2026-03-19T21:50:33.172",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615901,1773957033182,-500.0,0.00012473,2,"2026-03-19T21:50:33.182",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615902,1773957033191,-500.0,0.00012473,2,"2026-03-19T21:50:33.191",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615903,1773957033200,-500.0,0.00012473,2,"2026-03-19T21:50:33.200",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615904,1773957033209,-500.0,0.00012473,2,"2026-03-19T21:50:33.209",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615905,1773957033218,-500.0,0.00012473,2,"2026-03-19T21:50:33.218",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615906,1773957033228,-500.0,0.00012473,2,"2026-03-19T21:50:33.228",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615907,1773957033237,-500.0,0.00012473,2,"2026-03-19T21:50:33.237",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615908,1773957033246,-500.0,0.00012473,2,"2026-03-19T21:50:33.246",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615909,1773957033255,-500.0,0.00012473,2,"2026-03-19T21:50:33.255",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615910,1773957033264,-312.22439363,0.00012473,2,"2026-03-19T21:50:33.264",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615911,1773957033274,-500.0,0.00012473,2,"2026-03-19T21:50:33.274",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615912,1773957033283,-500.0,0.00012473,2,"2026-03-19T21:50:33.283",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615913,1773957033292,-500.0,0.00012473,2,"2026-03-19T21:50:33.292",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615914,1773957033301,-500.0,0.00012473,2,"2026-03-19T21:50:33.301",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615915,1773957033310,-250.0,0.00012473,2,"2026-03-19T21:50:33.310",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615916,1773957033319,-407.52888808,0.00012473,2,"2026-03-19T21:50:33.319",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615917,1773957033328,-32304.043,0.00012474,2,"2026-03-19T21:50:33.328",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615918,1773957033337,-181952.29394658,0.00012474,2,"2026-03-19T21:50:33.337",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615919,1773957033349,-1085.39999998,0.00012474,2,"2026-03-19T21:50:33.349",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615923,1773957038685,-347.94216551,0.00012474,2,"2026-03-19T21:50:38.685",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615924,1773957038809,-783.09266786,0.00012474,2,"2026-03-19T21:50:38.809",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615925,1773957038820,-332714.32431944,0.00012474,2,"2026-03-19T21:50:38.820",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615926,1773957038831,-2918.56,0.00012474,2,"2026-03-19T21:50:38.831",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615939,1773957040314,-420.81679979,0.00012474,2,"2026-03-19T21:50:40.314",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615940,1773957040325,-1560.14769492,0.00012474,2,"2026-03-19T21:50:40.325",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615941,1773957040336,-412.28115756,0.00012474,2,"2026-03-19T21:50:40.336",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615942,1773957040346,-4779.76509798,0.00012474,2,"2026-03-19T21:50:40.346",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615943,1773957040543,-43173.89217123,0.00012474,2,"2026-03-19T21:50:40.543",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615944,1773957040773,-426639.65447915,0.00012474,2,"2026-03-19T21:50:40.773",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615945,1773957040782,-14203.42,0.00012503,2,"2026-03-19T21:50:40.782",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615946,1773957040791,-166.66,0.00012513,2,"2026-03-19T21:50:40.791",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615947,1773957040801,-179.22837698,0.00012564,2,"2026-03-19T21:50:40.801",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615948,1773957040811,-50288.6220059,0.00012574,2,"2026-03-19T21:50:40.811",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615949,1773957040820,-739.454561,0.00012574,2,"2026-03-19T21:50:40.820",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615950,1773957040831,-41750.7193436,0.00012574,2,"2026-03-19T21:50:40.831",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615951,1773957040840,-21566.3295195,0.00012574,2,"2026-03-19T21:50:40.840",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615952,1773957040849,-3648.2013535,0.00012574,2,"2026-03-19T21:50:40.849",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615954,1773957040858,-2434.1562561,0.00012574,2,"2026-03-19T21:50:40.858",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615956,1773957040867,-500.0,0.00012639,2,"2026-03-19T21:50:40.867",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615957,1773957040876,-500.0,0.00012747,2,"2026-03-19T21:50:40.876",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615958,1773957040885,-8775.7278,0.00012766,2,"2026-03-19T21:50:40.885",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615959,1773957040895,-504.87,0.00012817,2,"2026-03-19T21:50:40.895",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615960,1773957040903,-774.73,0.00012866,2,"2026-03-19T21:50:40.903",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615961,1773957040913,-161.6,0.00012919,2,"2026-03-19T21:50:40.913",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615962,1773957040922,-1930.54991177,0.00013015,2,"2026-03-19T21:50:40.922",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615963,1773957040931,-12201.61269357,0.00013015,2,"2026-03-19T21:50:40.931",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615964,1773957040941,-721.12,0.00013159,2,"2026-03-19T21:50:40.941",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615965,1773957040950,-507.0,0.000133,2,"2026-03-19T21:50:40.950",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615966,1773957040959,-1930.54991177,0.00013625,2,"2026-03-19T21:50:40.959",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615967,1773957040968,-12201.61269357,0.00013625,2,"2026-03-19T21:50:40.968",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615968,1773957040977,-1000.0,0.00013652,2,"2026-03-19T21:50:40.977",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615969,1773957040986,-246.0894193,0.00013698,2,"2026-03-19T21:50:40.986",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615970,1773957040995,-186.91,0.00013699,2,"2026-03-19T21:50:40.995",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615971,1773957041004,-500.0,0.00013699,2,"2026-03-19T21:50:41.004",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615972,1773957041015,-500.0,0.00013699,2,"2026-03-19T21:50:41.015",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615973,1773957041024,-232.72104208,0.00013699,2,"2026-03-19T21:50:41.024",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615974,1773957041033,-500.0,0.00013699,2,"2026-03-19T21:50:41.033",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615975,1773957041042,-500.0,0.00013699,2,"2026-03-19T21:50:41.042",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615977,1773957041051,-571.68,0.000137,2,"2026-03-19T21:50:41.051",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615978,1773957041061,-493.02,0.000137,2,"2026-03-19T21:50:41.061",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615979,1773957041070,-339.2,0.000137,2,"2026-03-19T21:50:41.070",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615980,1773957041080,-202285.4,0.000137,2,"2026-03-19T21:50:41.080",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615981,1773957041090,-150.0,0.00013825,2,"2026-03-19T21:50:41.090",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615982,1773957041100,-150.0,0.00013825,2,"2026-03-19T21:50:41.100",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615983,1773957041109,-5119.65220473,0.00013828,2,"2026-03-19T21:50:41.109",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615984,1773957041118,-1319.99831286,0.00013828,2,"2026-03-19T21:50:41.118",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615985,1773957041127,-200.0,0.00013828,2,"2026-03-19T21:50:41.127",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615986,1773957041136,-200.0,0.00013828,2,"2026-03-19T21:50:41.136",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615987,1773957041144,-200.0,0.00013828,2,"2026-03-19T21:50:41.144",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615988,1773957041153,-500.0,0.00013828,2,"2026-03-19T21:50:41.153",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615989,1773957041162,-158.0,0.00013828,3,"2026-03-19T21:50:41.162",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615990,1773957041172,-200.0,0.00013966,2,"2026-03-19T21:50:41.172",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615991,1773957041181,-200.0,0.00013966,2,"2026-03-19T21:50:41.181",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615992,1773957041190,-200.0,0.00013966,2,"2026-03-19T21:50:41.190",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615993,1773957041199,-5781.01258227,0.00014032,2,"2026-03-19T21:50:41.199",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615994,1773957041208,-739.454561,0.00014081,2,"2026-03-19T21:50:41.208",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615995,1773957041228,-525.51,0.00014099,2,"2026-03-19T21:50:41.228",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615996,1773957041238,-200.0,0.00014106,2,"2026-03-19T21:50:41.238",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615997,1773957041247,-200.0,0.00014106,2,"2026-03-19T21:50:41.247",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615998,1773957041257,-200.0,0.00014106,2,"2026-03-19T21:50:41.257",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408615999,1773957041267,-41750.7193436,0.00014148,2,"2026-03-19T21:50:41.267",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616000,1773957041276,-21566.3295195,0.00014148,2,"2026-03-19T21:50:41.276",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616001,1773957041286,-7753.59390112,0.00014202,2,"2026-03-19T21:50:41.286",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616002,1773957041295,-1930.54991177,0.00014236,2,"2026-03-19T21:50:41.295",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616003,1773957041304,-12201.61269357,0.00014236,2,"2026-03-19T21:50:41.304",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616004,1773957041314,-500.0,0.00014247,2,"2026-03-19T21:50:41.314",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616005,1773957041323,-1000.0,0.00014247,2,"2026-03-19T21:50:41.323",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616006,1773957041333,-504.77307039,0.00014247,2,"2026-03-19T21:50:41.333",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616007,1773957041343,-200.0,0.00014247,2,"2026-03-19T21:50:41.343",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616008,1773957041352,-200.0,0.00014247,2,"2026-03-19T21:50:41.352",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616009,1773957041362,-50288.6220059,0.00014283,2,"2026-03-19T21:50:41.362",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616010,1773957041372,-814.0237522,0.00014302,2,"2026-03-19T21:50:41.372",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616011,1773957041381,-4939.67054606,0.00014326,2,"2026-03-19T21:50:41.381",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616012,1773957041390,-320.38259783,0.00014326,2,"2026-03-19T21:50:41.390",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616013,1773957041399,-525.51,0.00014373,2,"2026-03-19T21:50:41.399",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616014,1773957041409,-200.0,0.00014389,2,"2026-03-19T21:50:41.409",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616015,1773957041419,-200.0,0.00014389,2,"2026-03-19T21:50:41.419",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616016,1773957041428,-150.0,0.00014455,2,"2026-03-19T21:50:41.428",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616017,1773957041437,-507.0,0.00014583,3,"2026-03-19T21:50:41.437",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616018,1773957041447,-525.51,0.00014647,2,"2026-03-19T21:50:41.447",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616019,1773957041457,-620.0,0.00014651,2,"2026-03-19T21:50:41.457",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616020,1773957041467,-1044.0,0.00014651,2,"2026-03-19T21:50:41.467",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616021,1773957041477,-1344.0,0.00014651,2,"2026-03-19T21:50:41.477",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616022,1773957041486,-3512.0,0.00014651,2,"2026-03-19T21:50:41.486",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616023,1773957041495,-1261.0,0.00014651,2,"2026-03-19T21:50:41.495",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616024,1773957041505,-3758.0,0.00014651,2,"2026-03-19T21:50:41.505",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616025,1773957041514,-414.0,0.00014651,2,"2026-03-19T21:50:41.514",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616026,1773957041524,-2465.0,0.00014651,2,"2026-03-19T21:50:41.524",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616027,1773957041533,-181.6332502,0.00014687,2,"2026-03-19T21:50:41.533",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616028,1773957041543,-721.12,0.00014804,2,"2026-03-19T21:50:41.543",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616029,1773957041552,-1930.54991177,0.00014847,2,"2026-03-19T21:50:41.552",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616030,1773957041561,-12201.61269357,0.00014847,2,"2026-03-19T21:50:41.561",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616031,1773957041571,-2000.0,0.00014887,2,"2026-03-19T21:50:41.571",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616032,1773957041581,-525.51,0.00014921,2,"2026-03-19T21:50:41.581",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616033,1773957041590,-32974.6857,0.00014922,2,"2026-03-19T21:50:41.590",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616034,1773957041600,-1000.0,0.00014922,2,"2026-03-19T21:50:41.600",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616035,1773957041609,-7753.59390111,0.00014942,2,"2026-03-19T21:50:41.609",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616036,1773957041619,-250.0,0.00015,2,"2026-03-19T21:50:41.619",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616037,1773957041629,-5127.50994964,0.00015023,2,"2026-03-19T21:50:41.629",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616038,1773957041639,-214.0,0.00015068,2,"2026-03-19T21:50:41.639",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616039,1773957041648,-214.0,0.00015068,2,"2026-03-19T21:50:41.648",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616040,1773957041658,-161.6,0.00015073,2,"2026-03-19T21:50:41.658",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616041,1773957041668,-3323.81036434,0.00015084,3,"2026-03-19T21:50:41.668",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616042,1773957041678,-249.983797,0.0001519,7,"2026-03-19T21:50:41.678",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616043,1773957041688,-160.0,0.0001519,7,"2026-03-19T21:50:41.688",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616044,1773957041697,-173.344445,0.0001519,7,"2026-03-19T21:50:41.697",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616045,1773957041707,-525.51,0.00015195,2,"2026-03-19T21:50:41.707",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616046,1773957041716,-215.501002,0.00015205,2,"2026-03-19T21:50:41.716",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616047,1773957041726,-214.0,0.00015205,2,"2026-03-19T21:50:41.726",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616048,1773957041735,-7847.7638423,0.00015209,2,"2026-03-19T21:50:41.735",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616049,1773957041745,-339.347658,0.00015358,7,"2026-03-19T21:50:41.745",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616050,1773957041754,-168.047762,0.00015408,7,"2026-03-19T21:50:41.754",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616051,1773957041768,-1930.54991177,0.00015457,2,"2026-03-19T21:50:41.768",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616052,1773957041777,-12201.61269357,0.00015457,2,"2026-03-19T21:50:41.777",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616053,1773957041787,-525.54053368,0.00015469,2,"2026-03-19T21:50:41.787",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616054,1773957041796,-571.68,0.000155,2,"2026-03-19T21:50:41.796",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616055,1773957041806,-493.02,0.000155,2,"2026-03-19T21:50:41.806",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616056,1773957041816,-339.2,0.000155,2,"2026-03-19T21:50:41.816",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616057,1773957041826,-202285.4,0.000155,2,"2026-03-19T21:50:41.826",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616058,1773957041836,-155.904935,0.000155,2,"2026-03-19T21:50:41.836",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616059,1773957041846,-151.0,0.000155,2,"2026-03-19T21:50:41.846",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616060,1773957041856,-151.0,0.000155,2,"2026-03-19T21:50:41.856",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616061,1773957041866,-153.435431,0.000155,2,"2026-03-19T21:50:41.866",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616062,1773957041875,-151.0,0.000155,2,"2026-03-19T21:50:41.875",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616063,1773957041885,-151.0,0.000155,2,"2026-03-19T21:50:41.885",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616064,1773957041894,-151.0,0.000155,2,"2026-03-19T21:50:41.894",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616065,1773957041904,-151.0,0.000155,2,"2026-03-19T21:50:41.904",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616066,1773957041913,-151.0,0.000155,2,"2026-03-19T21:50:41.913",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616067,1773957041922,-151.0,0.000155,2,"2026-03-19T21:50:41.922",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616068,1773957041932,-151.0,0.000155,2,"2026-03-19T21:50:41.932",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616069,1773957041942,-4000.0,0.00015507,2,"2026-03-19T21:50:41.942",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616070,1773957041952,-739.454561,0.00015587,2,"2026-03-19T21:50:41.952",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616071,1773957041962,-5781.01258227,0.0001566,2,"2026-03-19T21:50:41.962",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616072,1773957041971,-356.319138,0.00015671,7,"2026-03-19T21:50:41.971",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616073,1773957041981,-160.0,0.00015671,7,"2026-03-19T21:50:41.981",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616074,1773957041993,-1538.0,0.0001568,2,"2026-03-19T21:50:41.993",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616075,1773957042003,-7753.59390111,0.00015681,2,"2026-03-19T21:50:42.003",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616076,1773957042014,-41750.7193436,0.00015723,2,"2026-03-19T21:50:42.014",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616077,1773957042024,-21566.3295195,0.00015723,2,"2026-03-19T21:50:42.024",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616078,1773957042035,-663.67570706,0.00015796,2,"2026-03-19T21:50:42.035",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616079,1773957042045,-507.0,0.00015865,4,"2026-03-19T21:50:42.045",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616080,1773957042056,-4000.0,0.00015895,2,"2026-03-19T21:50:42.056",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616081,1773957042066,-220.33482084,0.000159,2,"2026-03-19T21:50:42.066",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616082,1773957042076,-220.33482065,0.000159,2,"2026-03-19T21:50:42.076",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616083,1773957042089,-220.33482065,0.000159,2,"2026-03-19T21:50:42.089",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616084,1773957042100,-220.33482065,0.000159,2,"2026-03-19T21:50:42.100",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616085,1773957042110,-556.29819632,0.000159,2,"2026-03-19T21:50:42.110",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616086,1773957042120,-220.33482065,0.000159,2,"2026-03-19T21:50:42.120",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616087,1773957042129,-220.33482065,0.000159,2,"2026-03-19T21:50:42.129",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616088,1773957042140,-220.33482065,0.000159,2,"2026-03-19T21:50:42.140",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616089,1773957042149,-220.33482065,0.000159,2,"2026-03-19T21:50:42.149",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616090,1773957042159,-220.33482065,0.000159,2,"2026-03-19T21:50:42.159",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616091,1773957042169,-220.33482065,0.000159,2,"2026-03-19T21:50:42.169",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616092,1773957042179,-220.33482065,0.000159,2,"2026-03-19T21:50:42.179",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616093,1773957042188,-1013.78,0.00015931,2,"2026-03-19T21:50:42.188",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616094,1773957042198,-400.0,0.0001597,2,"2026-03-19T21:50:42.198",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616095,1773957042208,-400.0,0.0001597,2,"2026-03-19T21:50:42.208",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616096,1773957042218,-400.0,0.0001597,2,"2026-03-19T21:50:42.218",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616097,1773957042228,-50288.6220059,0.00015991,2,"2026-03-19T21:50:42.228",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616098,1773957042237,-2000.0,0.00016,2,"2026-03-19T21:50:42.237",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616099,1773957042247,-407.61246868,0.00016,2,"2026-03-19T21:50:42.247",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616100,1773957042257,-1930.54991177,0.00016068,2,"2026-03-19T21:50:42.257",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616101,1773957042266,-12201.61269357,0.00016068,2,"2026-03-19T21:50:42.266",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616102,1773957042276,-2000.0,0.00016074,2,"2026-03-19T21:50:42.276",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616103,1773957042286,-1000.0,0.00016082,2,"2026-03-19T21:50:42.286",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616104,1773957042295,-2600.0,0.00016082,2,"2026-03-19T21:50:42.295",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616105,1773957042306,-1600.0,0.00016082,2,"2026-03-19T21:50:42.306",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616106,1773957042315,-2000.0,0.000161,2,"2026-03-19T21:50:42.315",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616107,1773957042325,-500.0,0.00016142,2,"2026-03-19T21:50:42.325",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616108,1773957042334,-8565.75555911,0.00016142,2,"2026-03-19T21:50:42.334",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616109,1773957042344,-250.0,0.00016142,2,"2026-03-19T21:50:42.344",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616110,1773957042354,-250.0,0.00016142,2,"2026-03-19T21:50:42.354",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616111,1773957042365,-250.0,0.00016142,2,"2026-03-19T21:50:42.365",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616112,1773957042375,-250.0,0.00016142,2,"2026-03-19T21:50:42.375",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616113,1773957042384,-250.0,0.00016142,2,"2026-03-19T21:50:42.384",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616114,1773957042394,-250.0,0.00016142,2,"2026-03-19T21:50:42.394",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616115,1773957042404,-250.0,0.00016142,2,"2026-03-19T21:50:42.404",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616116,1773957042413,-250.0,0.00016142,2,"2026-03-19T21:50:42.413",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616117,1773957042423,-250.0,0.00016142,2,"2026-03-19T21:50:42.423",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616118,1773957042433,-250.0,0.00016142,2,"2026-03-19T21:50:42.433",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616119,1773957042442,-250.0,0.00016142,2,"2026-03-19T21:50:42.442",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616120,1773957042452,-250.0,0.00016142,2,"2026-03-19T21:50:42.452",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616121,1773957042462,-250.0,0.00016142,2,"2026-03-19T21:50:42.462",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616122,1773957042471,-250.0,0.00016142,2,"2026-03-19T21:50:42.471",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616123,1773957042482,-250.0,0.00016142,2,"2026-03-19T21:50:42.482",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616124,1773957042491,-250.0,0.00016142,2,"2026-03-19T21:50:42.491",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616125,1773957042502,-250.0,0.00016142,2,"2026-03-19T21:50:42.502",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616126,1773957042513,-250.0,0.00016142,2,"2026-03-19T21:50:42.513",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616127,1773957042522,-250.0,0.00016142,2,"2026-03-19T21:50:42.522",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616128,1773957042532,-250.0,0.00016142,2,"2026-03-19T21:50:42.532",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616129,1773957042541,-295.82407261,0.00016142,2,"2026-03-19T21:50:42.541",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616130,1773957042551,-250.0,0.00016142,2,"2026-03-19T21:50:42.551",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616131,1773957042561,-250.0,0.00016142,2,"2026-03-19T21:50:42.561",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616132,1773957042570,-373.8483694,0.00016142,2,"2026-03-19T21:50:42.570",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616133,1773957042581,-250.0,0.00016142,2,"2026-03-19T21:50:42.581",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616134,1773957042590,-250.0,0.00016142,2,"2026-03-19T21:50:42.590",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616135,1773957042600,-250.0,0.00016142,2,"2026-03-19T21:50:42.600",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616136,1773957042609,-250.0,0.00016142,2,"2026-03-19T21:50:42.609",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616137,1773957042619,-669.13395939,0.00016142,2,"2026-03-19T21:50:42.619",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616138,1773957042628,-151.0,0.00016142,2,"2026-03-19T21:50:42.628",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616139,1773957042637,-952.85,0.00016173,2,"2026-03-19T21:50:42.637",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616140,1773957042647,-577.17,0.00016175,2,"2026-03-19T21:50:42.647",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616141,1773957042657,-8882.6885148,0.00016197,2,"2026-03-19T21:50:42.657",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616142,1773957042667,-151.0,0.00016197,2,"2026-03-19T21:50:42.667",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616143,1773957042677,-2000.0,0.000162,2,"2026-03-19T21:50:42.677",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616144,1773957042686,-2402.0,0.00016238,2,"2026-03-19T21:50:42.686",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616145,1773957042696,-2000.0,0.0001624,2,"2026-03-19T21:50:42.696",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616146,1773957042705,-9211.34798985,0.00016252,2,"2026-03-19T21:50:42.705",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616147,1773957042715,-4000.0,0.00016282,2,"2026-03-19T21:50:42.715",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616148,1773957042725,-1844.57644637,0.00016307,2,"2026-03-19T21:50:42.725",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616149,1773957042735,-7753.59390111,0.00016421,2,"2026-03-19T21:50:42.735",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616150,1773957042745,-183.61,0.00016438,2,"2026-03-19T21:50:42.745",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616151,1773957042754,-362.2,0.00016438,2,"2026-03-19T21:50:42.754",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616152,1773957042764,-500.0,0.00016438,2,"2026-03-19T21:50:42.764",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616153,1773957042773,-500.0,0.00016438,2,"2026-03-19T21:50:42.773",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616154,1773957042783,-500.0,0.00016438,2,"2026-03-19T21:50:42.783",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616155,1773957042792,-500.0,0.00016438,2,"2026-03-19T21:50:42.792",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616156,1773957042802,-500.0,0.00016438,2,"2026-03-19T21:50:42.802",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616157,1773957042812,-500.0,0.00016438,2,"2026-03-19T21:50:42.812",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616158,1773957042822,-500.0,0.00016438,2,"2026-03-19T21:50:42.822",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616159,1773957042831,-500.0,0.00016438,2,"2026-03-19T21:50:42.831",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616160,1773957042840,-500.0,0.00016438,2,"2026-03-19T21:50:42.840",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616161,1773957042850,-500.0,0.00016438,2,"2026-03-19T21:50:42.850",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616162,1773957042859,-500.0,0.00016438,2,"2026-03-19T21:50:42.859",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616163,1773957042869,-500.0,0.00016438,2,"2026-03-19T21:50:42.869",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616164,1773957042878,-252.34507328,0.00016438,2,"2026-03-19T21:50:42.878",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616165,1773957042887,-202.49865762,0.00016438,2,"2026-03-19T21:50:42.887",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616166,1773957042896,-151.0,0.00016438,2,"2026-03-19T21:50:42.896",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616167,1773957042906,-151.0,0.00016438,2,"2026-03-19T21:50:42.906",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616168,1773957042915,-151.0,0.00016438,2,"2026-03-19T21:50:42.915",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616169,1773957042924,-151.0,0.00016438,2,"2026-03-19T21:50:42.924",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616170,1773957042933,-721.12,0.00016449,2,"2026-03-19T21:50:42.933",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616172,1773957042943,-649.0,0.00016475,5,"2026-03-19T21:50:42.943",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616174,1773957042952,-151.0,0.00016532,2,"2026-03-19T21:50:42.952",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616176,1773957042962,-7847.7638423,0.00016589,2,"2026-03-19T21:50:42.962",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616177,1773957042972,-3681.171,0.00016634,2,"2026-03-19T21:50:42.972",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616178,1773957042981,-178.52,0.00016634,2,"2026-03-19T21:50:42.981",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616179,1773957042990,-4000.0,0.0001667,2,"2026-03-19T21:50:42.990",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616180,1773957042999,-1930.54991177,0.00016679,2,"2026-03-19T21:50:42.999",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616181,1773957043011,-3945.16393513,0.00016695,3,"2026-03-19T21:50:43.011",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616182,1773957043020,-2398.0,0.0001673,2,"2026-03-19T21:50:43.020",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616183,1773957043029,-742.0,0.00016784,5,"2026-03-19T21:50:43.029",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616184,1773957043038,-362.2,0.00016817,2,"2026-03-19T21:50:43.038",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616185,1773957043047,-281.13,0.00016823,2,"2026-03-19T21:50:43.047",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616186,1773957043058,-500.0,0.00016873,2,"2026-03-19T21:50:43.058",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616187,1773957043067,-500.0,0.00016883,2,"2026-03-19T21:50:43.067",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616188,1773957043080,-500.0,0.00016883,2,"2026-03-19T21:50:43.080",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616189,1773957043092,-500.0,0.00016883,2,"2026-03-19T21:50:43.092",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616190,1773957043101,-500.0,0.00016883,2,"2026-03-19T21:50:43.101",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616191,1773957043111,-500.0,0.00016883,2,"2026-03-19T21:50:43.111",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616192,1773957043120,-216.36884005,0.0001691,2,"2026-03-19T21:50:43.120",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616193,1773957043130,-577.17,0.00016984,2,"2026-03-19T21:50:43.130",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616194,1773957043140,-500.0,0.00016999,2,"2026-03-19T21:50:43.140",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616195,1773957043149,-300.0,0.00016999,2,"2026-03-19T21:50:43.149",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616196,1773957043158,-58421.95285626,0.00017,2,"2026-03-19T21:50:43.158",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616197,1773957043167,-151.0,0.00017,2,"2026-03-19T21:50:43.167",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616198,1773957043177,-300.0,0.00017,2,"2026-03-19T21:50:43.177",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616199,1773957043186,-151.0,0.00017,2,"2026-03-19T21:50:43.186",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616200,1773957043195,-151.0,0.00017,2,"2026-03-19T21:50:43.195",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616201,1773957043204,-151.0,0.00017,2,"2026-03-19T21:50:43.204",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616202,1773957043213,-151.0,0.00017,2,"2026-03-19T21:50:43.213",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616203,1773957043223,-151.0,0.00017,2,"2026-03-19T21:50:43.223",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616204,1773957043233,-151.0,0.00017,2,"2026-03-19T21:50:43.233",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616205,1773957043242,-151.0,0.00017,2,"2026-03-19T21:50:43.242",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616206,1773957043252,-1000.0,0.00017038,2,"2026-03-19T21:50:43.252",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616207,1773957043261,-1000.0,0.00017038,2,"2026-03-19T21:50:43.261",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616208,1773957043270,-1000.0,0.00017038,2,"2026-03-19T21:50:43.270",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616209,1773957043280,-1000.0,0.00017038,2,"2026-03-19T21:50:43.280",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616210,1773957043289,-1000.0,0.00017038,2,"2026-03-19T21:50:43.289",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616211,1773957043298,-151.0,0.0001704,2,"2026-03-19T21:50:43.298",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616212,1773957043307,-151.0,0.0001704,2,"2026-03-19T21:50:43.307",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616213,1773957043317,-151.0,0.0001704,2,"2026-03-19T21:50:43.317",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616214,1773957043326,-151.0,0.0001704,2,"2026-03-19T21:50:43.326",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616215,1773957043337,-216.37,0.00017045,2,"2026-03-19T21:50:43.337",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616216,1773957043346,-5000.0,0.0001705,2,"2026-03-19T21:50:43.346",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616217,1773957043355,-4000.0,0.00017058,2,"2026-03-19T21:50:43.355",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616218,1773957043364,-739.454561,0.00017094,2,"2026-03-19T21:50:43.364",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616219,1773957043374,-151.0,0.00017095,2,"2026-03-19T21:50:43.374",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616220,1773957043384,-13842.51854774,0.000171,2,"2026-03-19T21:50:43.384",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616221,1773957043394,-507.0,0.00017148,5,"2026-03-19T21:50:43.394",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616222,1773957043403,-7753.59390111,0.0001716,2,"2026-03-19T21:50:43.403",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616223,1773957043413,-362.2,0.00017195,2,"2026-03-19T21:50:43.413",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616224,1773957043423,-571.68,0.000172,2,"2026-03-19T21:50:43.423",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616225,1773957043432,-493.02,0.000172,2,"2026-03-19T21:50:43.432",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616226,1773957043441,-339.2,0.000172,2,"2026-03-19T21:50:43.441",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616227,1773957043450,-202285.4,0.000172,2,"2026-03-19T21:50:43.450",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616228,1773957043459,-379.0,0.00017205,2,"2026-03-19T21:50:43.459",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616229,1773957043468,-161.6,0.00017226,2,"2026-03-19T21:50:43.468",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616230,1773957043478,-379.0,0.00017279,2,"2026-03-19T21:50:43.478",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616231,1773957043487,-5781.01258227,0.00017288,2,"2026-03-19T21:50:43.487",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616232,1773957043496,-1930.54991177,0.00017289,2,"2026-03-19T21:50:43.496",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616233,1773957043506,-151.0,0.00017297,2,"2026-03-19T21:50:43.506",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616235,1773957043516,-151.0,0.00017297,2,"2026-03-19T21:50:43.516",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616236,1773957043525,-151.0,0.00017297,2,"2026-03-19T21:50:43.525",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616238,1773957043534,-151.0,0.00017297,2,"2026-03-19T21:50:43.534",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616240,1773957043544,-254.409395,0.00017297,2,"2026-03-19T21:50:43.544",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616241,1773957043554,-151.0,0.00017297,2,"2026-03-19T21:50:43.554",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616242,1773957043564,-151.0,0.00017297,2,"2026-03-19T21:50:43.564",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616243,1773957043573,-151.0,0.00017297,2,"2026-03-19T21:50:43.573",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616244,1773957043582,-151.0,0.00017297,2,"2026-03-19T21:50:43.582",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616245,1773957043592,-234.795443,0.00017297,2,"2026-03-19T21:50:43.592",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616246,1773957043602,-41750.7193436,0.00017297,2,"2026-03-19T21:50:43.602",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616247,1773957043611,-21566.3295195,0.00017297,2,"2026-03-19T21:50:43.611",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616248,1773957043621,-379.0,0.0001731,2,"2026-03-19T21:50:43.621",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616249,1773957043630,-379.0,0.00017312,2,"2026-03-19T21:50:43.630",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616250,1773957043639,-379.0,0.00017329,2,"2026-03-19T21:50:43.639",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616251,1773957043649,-1000.0,0.00017452,7,"2026-03-19T21:50:43.649",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616252,1773957043658,-2600.0,0.00017452,7,"2026-03-19T21:50:43.658",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616253,1773957043668,-1600.0,0.00017452,7,"2026-03-19T21:50:43.668",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616254,1773957043677,-284.0,0.00017491,2,"2026-03-19T21:50:43.677",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616255,1773957043686,-379.0,0.00017499,2,"2026-03-19T21:50:43.686",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616256,1773957043695,-2402.0,0.00017539,2,"2026-03-19T21:50:43.695",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616258,1773957043704,-379.0,0.00017549,2,"2026-03-19T21:50:43.704",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616260,1773957043714,-168.0,0.00017563,2,"2026-03-19T21:50:43.714",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616262,1773957043723,-249.0,0.00017566,5,"2026-03-19T21:50:43.723",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616263,1773957043732,-362.2,0.00017573,2,"2026-03-19T21:50:43.732",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616264,1773957043742,-316.0,0.00017619,2,"2026-03-19T21:50:43.742",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616265,1773957043751,-620.0,0.00017651,2,"2026-03-19T21:50:43.751",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616266,1773957043760,-782.435,0.00017651,2,"2026-03-19T21:50:43.760",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616267,1773957043769,-1344.0,0.00017651,2,"2026-03-19T21:50:43.769",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616268,1773957043778,-3512.0,0.00017651,2,"2026-03-19T21:50:43.778",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616269,1773957043788,-1261.0,0.00017651,2,"2026-03-19T21:50:43.788",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616270,1773957043798,-3758.0,0.00017651,2,"2026-03-19T21:50:43.798",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616271,1773957043808,-414.0,0.00017651,2,"2026-03-19T21:50:43.808",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616272,1773957043817,-441.7,0.00017652,2,"2026-03-19T21:50:43.817",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616273,1773957043826,-348.0,0.00017691,2,"2026-03-19T21:50:43.826",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616274,1773957043835,-50288.6220059,0.000177,2,"2026-03-19T21:50:43.835",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616275,1773957043845,-379.0,0.00017731,2,"2026-03-19T21:50:43.845",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616276,1773957043854,-150.0,0.00017738,2,"2026-03-19T21:50:43.854",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616277,1773957043864,-1059.95375415,0.00017745,2,"2026-03-19T21:50:43.864",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616278,1773957043873,-150.0,0.00017748,2,"2026-03-19T21:50:43.873",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616279,1773957043882,-1000.0,0.00017748,2,"2026-03-19T21:50:43.882",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616280,1773957043891,-1000.0,0.00017752,2,"2026-03-19T21:50:43.891",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616281,1773957043901,-1000.0,0.00017764,2,"2026-03-19T21:50:43.901",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616282,1773957043910,-1000.0,0.00017777,2,"2026-03-19T21:50:43.910",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616283,1773957043919,-577.17,0.00017793,2,"2026-03-19T21:50:43.919",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616284,1773957043928,-1000.0,0.00017794,2,"2026-03-19T21:50:43.928",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616285,1773957043937,-150.0,0.00017795,2,"2026-03-19T21:50:43.937",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616286,1773957043946,-1000.0,0.00017799,2,"2026-03-19T21:50:43.946",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616287,1773957043956,-150.0,0.00017801,2,"2026-03-19T21:50:43.956",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616288,1773957043965,-1000.0,0.00017802,2,"2026-03-19T21:50:43.965",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616289,1773957043973,-250.0,0.00017808,2,"2026-03-19T21:50:43.973",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616290,1773957043983,-150.0,0.00017831,2,"2026-03-19T21:50:43.983",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616291,1773957043992,-1000.0,0.00017851,2,"2026-03-19T21:50:43.992",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616292,1773957044002,-400.0,0.0001787,2,"2026-03-19T21:50:44.002",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616293,1773957044013,-399.90719368,0.00017873,2,"2026-03-19T21:50:44.013",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616294,1773957044023,-402.43368627,0.00017874,2,"2026-03-19T21:50:44.023",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616295,1773957044032,-1000.0,0.00017885,2,"2026-03-19T21:50:44.032",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616296,1773957044042,-500.0,0.00017889,2,"2026-03-19T21:50:44.042",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616297,1773957044051,-150.0,0.00017898,2,"2026-03-19T21:50:44.051",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616298,1773957044062,-10000.0,0.000179,2,"2026-03-19T21:50:44.062",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616299,1773957044071,-151.0,0.000179,2,"2026-03-19T21:50:44.071",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616300,1773957044080,-1930.54991177,0.000179,2,"2026-03-19T21:50:44.080",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616301,1773957044090,-6300.46296053,0.000179,2,"2026-03-19T21:50:44.090",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616302,1773957044100,-7753.59390111,0.000179,2,"2026-03-19T21:50:44.100",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616303,1773957044109,-899.72919306,0.000179,3,"2026-03-19T21:50:44.109",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616304,1773957044119,-1000.0,0.0001791,2,"2026-03-19T21:50:44.119",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616305,1773957044130,-150.0,0.00017912,2,"2026-03-19T21:50:44.130",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616306,1773957044140,-164.51879837,0.00017927,2,"2026-03-19T21:50:44.140",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616307,1773957044149,-151.0,0.00017941,2,"2026-03-19T21:50:44.149",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616308,1773957044158,-151.0,0.00017941,2,"2026-03-19T21:50:44.158",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616309,1773957044167,-1000.0,0.00017946,2,"2026-03-19T21:50:44.167",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616310,1773957044176,-171.67304163,0.00017949,2,"2026-03-19T21:50:44.176",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616311,1773957044185,-1000.0,0.00017949,2,"2026-03-19T21:50:44.185",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616312,1773957044195,-362.2,0.00017952,2,"2026-03-19T21:50:44.195",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616313,1773957044204,-1000.0,0.00017965,2,"2026-03-19T21:50:44.204",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616314,1773957044406,-400.0,0.0001797,2,"2026-03-19T21:50:44.406",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616315,1773957044415,-599.0,0.00017972,2,"2026-03-19T21:50:44.415",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616316,1773957044425,-242.162736,0.00017972,2,"2026-03-19T21:50:44.425",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616317,1773957044434,-501.28770509,0.00017973,2,"2026-03-19T21:50:44.434",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616318,1773957044443,-500.0,0.00017973,2,"2026-03-19T21:50:44.443",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616319,1773957044452,-500.0,0.00017973,2,"2026-03-19T21:50:44.452",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616320,1773957044462,-500.0,0.00017999,2,"2026-03-19T21:50:44.462",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616321,1773957044471,-150.0,0.00017999,2,"2026-03-19T21:50:44.471",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616322,1773957044480,-227.93385155,0.00017999,2,"2026-03-19T21:50:44.480",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616323,1773957044490,-1523537.11672152,0.00018,2,"2026-03-19T21:50:44.490",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616324,1773957044506,-97541.87683908,0.00018,2,"2026-03-19T21:50:44.506",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616325,1773957044517,-2784.03994496,0.00018,2,"2026-03-19T21:50:44.517",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616326,1773957044528,-870.53119269,0.00018,2,"2026-03-19T21:50:44.528",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616327,1773957044539,-488.27091467,0.00018,2,"2026-03-19T21:50:44.539",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616328,1773957044726,-354.45766,0.00015408,7,"2026-03-19T21:50:44.726",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616329,1773957044736,-220.33482065,0.000159,2,"2026-03-19T21:50:44.736",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616330,1773957044745,-12201.61269357,0.00016679,2,"2026-03-19T21:50:44.745",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616331,1773957044754,-2465.0,0.00017651,2,"2026-03-19T21:50:44.754",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616332,1773957044764,-166446.43826855,0.00018,2,"2026-03-19T21:50:44.764",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616333,1773957044775,-20820.0646233,0.00018,2,"2026-03-19T21:50:44.775",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616334,1773957044786,-534.26111805,0.00018,2,"2026-03-19T21:50:44.786",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616335,1773957044800,-4923.77024614,0.00018,2,"2026-03-19T21:50:44.800",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616336,1773957044811,-1500.91782587,0.00018,2,"2026-03-19T21:50:44.811",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616337,1773957044822,-1067.6817414,0.00018,2,"2026-03-19T21:50:44.822",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616338,1773957046242,-849.0,0.00018,2,"2026-03-19T21:50:46.242",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616339,1773957046253,-600.0,0.00018,2,"2026-03-19T21:50:46.253",0.00047450000000000004,102.02,0.9974509083873154,5680320401.409247]
[408616393,1773958232260,-158.91,8.087e-05,2,"2026-03-19T22:10:32.260",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616394,1773958232270,-250.0,8.087e-05,2,"2026-03-19T22:10:32.270",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616395,1773958232280,-218.0,8.087e-05,2,"2026-03-19T22:10:32.280",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616396,1773958232289,-250.0,8.324e-05,2,"2026-03-19T22:10:32.289",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616397,1773958232298,-208.93254698,8.893e-05,2,"2026-03-19T22:10:32.298",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616398,1773958232323,-991.06745302,8.893e-05,2,"2026-03-19T22:10:32.323",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616399,1773958232333,-466.14918422,8.894e-05,2,"2026-03-19T22:10:32.333",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616400,1773958232343,-300.0,8.894e-05,2,"2026-03-19T22:10:32.343",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616401,1773958232352,-250.0,8.895e-05,2,"2026-03-19T22:10:32.352",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616402,1773958232363,-1680.0,9.782e-05,2,"2026-03-19T22:10:32.363",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616403,1773958232374,-300.0,9.784e-05,2,"2026-03-19T22:10:32.374",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616404,1773958232383,-439.39379698,0.00010186,2,"2026-03-19T22:10:32.383",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616405,1773958232394,-466.1491842,0.00010691,2,"2026-03-19T22:10:32.394",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616406,1773958232403,-1200.0,0.00010761,2,"2026-03-19T22:10:32.403",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616407,1773958232412,-2168.04,0.00011507,2,"2026-03-19T22:10:32.412",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616408,1773958232423,-1796.0,0.00011667,2,"2026-03-19T22:10:32.423",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616409,1773958232432,-1162.0,0.00011691,2,"2026-03-19T22:10:32.432",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616410,1773958232441,-506.89,0.00012022,2,"2026-03-19T22:10:32.441",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616411,1773958232452,-485.0,0.00012086,2,"2026-03-19T22:10:32.452",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616412,1773958232462,-196.4667415,0.0001211,2,"2026-03-19T22:10:32.462",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616413,1773958232472,-160.0,0.00012259,2,"2026-03-19T22:10:32.472",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616414,1773958232481,-979.16666667,0.00012337,2,"2026-03-19T22:10:32.481",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616415,1773958232491,-26499.14035228,0.00012364,2,"2026-03-19T22:10:32.491",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616416,1773958232500,-150.0,0.00012366,2,"2026-03-19T22:10:32.500",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616417,1773958232510,-9999.99,0.00012367,2,"2026-03-19T22:10:32.510",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616418,1773958232519,-3807.71,0.00012367,2,"2026-03-19T22:10:32.519",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616419,1773958232529,-151.0,0.00012367,2,"2026-03-19T22:10:32.529",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616420,1773958232539,-151.0,0.00012367,2,"2026-03-19T22:10:32.539",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616421,1773958232548,-151.0,0.00012367,2,"2026-03-19T22:10:32.548",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616422,1773958232558,-151.0,0.00012367,2,"2026-03-19T22:10:32.558",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616423,1773958232568,-151.0,0.00012367,2,"2026-03-19T22:10:32.568",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616424,1773958232578,-200.0,0.00012367,2,"2026-03-19T22:10:32.578",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616425,1773958232588,-151.0,0.00012367,2,"2026-03-19T22:10:32.588",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616426,1773958232597,-151.0,0.00012367,2,"2026-03-19T22:10:32.597",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616427,1773958232607,-151.0,0.00012367,2,"2026-03-19T22:10:32.607",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616428,1773958232616,-1534.5283,0.00012373,2,"2026-03-19T22:10:32.616",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616429,1773958232626,-1000.0,0.00012374,2,"2026-03-19T22:10:32.626",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616430,1773958232635,-32974.6857,0.00012374,2,"2026-03-19T22:10:32.635",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616431,1773958232644,-466.1491842,0.00012587,2,"2026-03-19T22:10:32.644",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616432,1773958232654,-617.71984531,0.00012667,2,"2026-03-19T22:10:32.654",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616433,1773958232663,-500.0,0.00012667,2,"2026-03-19T22:10:32.663",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616434,1773958232672,-500.0,0.00012667,2,"2026-03-19T22:10:32.672",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616435,1773958232681,-500.0,0.00012667,2,"2026-03-19T22:10:32.681",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616436,1773958232690,-500.0,0.00012667,2,"2026-03-19T22:10:32.690",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616437,1773958232700,-500.0,0.00012667,2,"2026-03-19T22:10:32.700",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616438,1773958232709,-500.0,0.00012667,2,"2026-03-19T22:10:32.709",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616439,1773958232719,-17916.57430117,0.00012739,2,"2026-03-19T22:10:32.719",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616440,1773958232728,-150.99,0.00012893,2,"2026-03-19T22:10:32.728",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616441,1773958232738,-4999.99,0.00012893,2,"2026-03-19T22:10:32.738",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616442,1773958232747,-999.99,0.00012893,2,"2026-03-19T22:10:32.747",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616443,1773958232756,-9999.99,0.00012893,2,"2026-03-19T22:10:32.756",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616444,1773958232766,-352.8,0.00012893,2,"2026-03-19T22:10:32.766",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616445,1773958232775,-150.99,0.00012893,2,"2026-03-19T22:10:32.775",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616446,1773958232785,-1865.66343748,0.00012893,2,"2026-03-19T22:10:32.785",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616447,1773958232797,-1938.81656252,0.00012893,2,"2026-03-19T22:10:32.797",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616448,1773958232807,-3311.90547872,0.00012893,2,"2026-03-19T22:10:32.807",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616449,1773958232818,-1037.25,0.00012893,2,"2026-03-19T22:10:32.818",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616450,1773958232829,-5650.83452128,0.00012893,2,"2026-03-19T22:10:32.829",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616451,1773958232839,-299.99,0.00012893,2,"2026-03-19T22:10:32.839",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616452,1773958232848,-500.0,0.00012893,2,"2026-03-19T22:10:32.848",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616453,1773958232857,-500.0,0.00012938,2,"2026-03-19T22:10:32.857",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616454,1773958232867,-500.0,0.00013167,2,"2026-03-19T22:10:32.867",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616455,1773958232877,-500.0,0.00013215,2,"2026-03-19T22:10:32.877",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616456,1773958232886,-500.0,0.00013215,2,"2026-03-19T22:10:32.886",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616457,1773958232895,-500.0,0.00013215,2,"2026-03-19T22:10:32.895",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616458,1773958232905,-500.0,0.00013229,2,"2026-03-19T22:10:32.905",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616459,1773958232914,-507.0,0.000133,2,"2026-03-19T22:10:32.914",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616460,1773958232924,-3240.0,0.00013425,2,"2026-03-19T22:10:32.924",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616461,1773958232934,-500.0,0.00013441,2,"2026-03-19T22:10:32.934",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616462,1773958232943,-255.0,0.00013454,2,"2026-03-19T22:10:32.943",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616463,1773958232953,-4845.80176791,0.00013486,2,"2026-03-19T22:10:32.953",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616464,1773958232962,-500.0,0.00013698,2,"2026-03-19T22:10:32.962",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616465,1773958232971,-500.0,0.00013698,2,"2026-03-19T22:10:32.971",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616466,1773958232980,-500.0,0.00013698,2,"2026-03-19T22:10:32.980",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616467,1773958232989,-500.0,0.00013698,2,"2026-03-19T22:10:32.989",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616468,1773958232999,-500.0,0.00013698,2,"2026-03-19T22:10:32.999",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616469,1773958233008,-500.0,0.00013698,2,"2026-03-19T22:10:33.008",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616470,1773958233017,-500.0,0.00013698,2,"2026-03-19T22:10:33.017",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616471,1773958233027,-500.0,0.00013698,2,"2026-03-19T22:10:33.027",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616472,1773958233036,-500.0,0.00013698,2,"2026-03-19T22:10:33.036",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616473,1773958233045,-425.65,0.00013699,2,"2026-03-19T22:10:33.045",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616474,1773958233055,-500.0,0.00013729,2,"2026-03-19T22:10:33.055",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616475,1773958233065,-285.89429243,0.00013963,2,"2026-03-19T22:10:33.065",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616476,1773958233074,-500.0,0.00014055,2,"2026-03-19T22:10:33.074",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616477,1773958233083,-7664.0,0.00014181,2,"2026-03-19T22:10:33.083",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616478,1773958233092,-2440.32253875,0.00014284,2,"2026-03-19T22:10:33.092",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616479,1773958233101,-5105.17149583,0.00014316,2,"2026-03-19T22:10:33.101",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616480,1773958233110,-2333.1569,0.00014363,2,"2026-03-19T22:10:33.110",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616481,1773958233119,-425.65,0.00014384,2,"2026-03-19T22:10:33.119",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616482,1773958233129,-17356.85,0.00014463,2,"2026-03-19T22:10:33.129",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616483,1773958233138,-150.0,0.00014566,2,"2026-03-19T22:10:33.138",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616484,1773958233148,-2440.32253871,0.00014686,2,"2026-03-19T22:10:33.148",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616485,1773958233157,-507.0,0.0001469,3,"2026-03-19T22:10:33.157",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616486,1773958233166,-3512.0,0.00015068,2,"2026-03-19T22:10:33.166",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616487,1773958233175,-620.0,0.00015068,2,"2026-03-19T22:10:33.175",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616488,1773958233184,-1261.0,0.00015068,2,"2026-03-19T22:10:33.184",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616489,1773958233193,-923.0,0.00015068,2,"2026-03-19T22:10:33.193",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616490,1773958233202,-1214.0,0.00015068,2,"2026-03-19T22:10:33.202",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616491,1773958233211,-3758.0,0.00015068,2,"2026-03-19T22:10:33.211",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616492,1773958233221,-2465.0,0.00015068,2,"2026-03-19T22:10:33.221",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616493,1773958233230,-425.65,0.00015068,2,"2026-03-19T22:10:33.230",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616494,1773958233240,-2440.32253871,0.00015088,2,"2026-03-19T22:10:33.240",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616495,1773958233248,-500.0,0.00015208,2,"2026-03-19T22:10:33.248",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616496,1773958233258,-2440.32253871,0.00015489,2,"2026-03-19T22:10:33.258",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616497,1773958233267,-500.0,0.00015722,2,"2026-03-19T22:10:33.267",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616498,1773958233276,-7045.47527146,0.00015745,2,"2026-03-19T22:10:33.276",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616499,1773958233285,-250.0,0.00015745,2,"2026-03-19T22:10:33.285",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616500,1773958233295,-250.0,0.00015745,2,"2026-03-19T22:10:33.295",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616501,1773958233305,-250.0,0.00015745,2,"2026-03-19T22:10:33.305",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616502,1773958233315,-250.0,0.00015745,2,"2026-03-19T22:10:33.315",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616503,1773958233327,-250.0,0.00015745,2,"2026-03-19T22:10:33.327",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616504,1773958233337,-250.0,0.00015745,2,"2026-03-19T22:10:33.337",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616505,1773958233347,-250.0,0.00015745,2,"2026-03-19T22:10:33.347",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616506,1773958233357,-250.0,0.00015745,2,"2026-03-19T22:10:33.357",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616507,1773958233367,-336.41996354,0.00015745,2,"2026-03-19T22:10:33.367",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616508,1773958233376,-425.65,0.00015753,2,"2026-03-19T22:10:33.376",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616509,1773958233386,-21697.5745,0.00015863,2,"2026-03-19T22:10:33.386",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616510,1773958233396,-2000.0,0.0001589,2,"2026-03-19T22:10:33.396",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616511,1773958233407,-2440.32253871,0.00015891,2,"2026-03-19T22:10:33.407",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616512,1773958233416,-160.243506,0.000159,2,"2026-03-19T22:10:33.416",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616513,1773958233425,-160.24350592,0.000159,2,"2026-03-19T22:10:33.425",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616514,1773958233434,-160.24350592,0.000159,2,"2026-03-19T22:10:33.434",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616515,1773958233443,-160.24350592,0.000159,2,"2026-03-19T22:10:33.443",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616516,1773958233453,-160.24350592,0.000159,2,"2026-03-19T22:10:33.453",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616517,1773958233462,-200.0,0.00016026,2,"2026-03-19T22:10:33.462",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616518,1773958233471,-10000.0,0.00016044,2,"2026-03-19T22:10:33.471",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616519,1773958233480,-160.24350592,0.00016058,2,"2026-03-19T22:10:33.480",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616520,1773958233490,-1500.0,0.00016063,2,"2026-03-19T22:10:33.490",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616521,1773958233499,-150.0,0.00016072,2,"2026-03-19T22:10:33.499",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616522,1773958233508,-507.0,0.00016079,4,"2026-03-19T22:10:33.508",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616523,1773958233518,-1900.0,0.00016082,2,"2026-03-19T22:10:33.518",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616524,1773958233528,-800.0,0.00016082,2,"2026-03-19T22:10:33.528",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616525,1773958233537,-200.0,0.00016166,2,"2026-03-19T22:10:33.537",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616526,1773958233547,-2440.32253871,0.00016293,2,"2026-03-19T22:10:33.547",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616527,1773958233557,-5666.0,0.000163,2,"2026-03-19T22:10:33.557",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616528,1773958233566,-1300.0,0.00016356,2,"2026-03-19T22:10:33.566",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616529,1773958233575,-599.0,0.00016421,2,"2026-03-19T22:10:33.575",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616530,1773958233584,-599.0,0.00016425,2,"2026-03-19T22:10:33.584",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616531,1773958233593,-160.24350592,0.00016426,2,"2026-03-19T22:10:33.593",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616532,1773958233602,-599.0,0.00016427,2,"2026-03-19T22:10:33.602",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616533,1773958233611,-211.3,0.00016438,2,"2026-03-19T22:10:33.611",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616534,1773958233620,-234.26,0.00016438,2,"2026-03-19T22:10:33.620",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616535,1773958233629,-425.65,0.00016438,2,"2026-03-19T22:10:33.629",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616536,1773958233638,-599.0,0.00016447,2,"2026-03-19T22:10:33.638",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616537,1773958233648,-599.0,0.0001653,2,"2026-03-19T22:10:33.648",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616538,1773958233657,-2440.32253871,0.00016695,2,"2026-03-19T22:10:33.657",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616539,1773958233666,-599.0,0.00016769,2,"2026-03-19T22:10:33.666",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616540,1773958233675,-599.0,0.00016777,2,"2026-03-19T22:10:33.675",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616541,1773958233684,-160.24350592,0.00016795,2,"2026-03-19T22:10:33.684",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616542,1773958233696,-192.347815,0.00016799,7,"2026-03-19T22:10:33.696",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616543,1773958233706,-211.3,0.00016817,2,"2026-03-19T22:10:33.706",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616544,1773958233716,-599.0,0.00016825,2,"2026-03-19T22:10:33.716",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616545,1773958233725,-506.89,0.00016831,2,"2026-03-19T22:10:33.725",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616546,1773958233735,-368.184963,0.00016846,7,"2026-03-19T22:10:33.735",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616547,1773958233744,-388.199788,0.00016846,7,"2026-03-19T22:10:33.744",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616548,1773958233753,-388.276972,0.00016846,7,"2026-03-19T22:10:33.753",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616549,1773958233763,-193.021889,0.00016846,7,"2026-03-19T22:10:33.763",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616550,1773958233773,-599.0,0.00016862,2,"2026-03-19T22:10:33.773",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616551,1773958233783,-599.0,0.00016898,2,"2026-03-19T22:10:33.783",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616552,1773958233793,-500.0,0.00016999,2,"2026-03-19T22:10:33.793",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616553,1773958233803,-500.0,0.00017014,2,"2026-03-19T22:10:33.803",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616554,1773958233812,-2500.0,0.00017042,2,"2026-03-19T22:10:33.812",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616555,1773958233821,-2440.32253871,0.00017096,2,"2026-03-19T22:10:33.821",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616556,1773958233831,-599.0,0.0001714,2,"2026-03-19T22:10:33.831",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616557,1773958233840,-3983.383,0.00017143,2,"2026-03-19T22:10:33.840",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616558,1773958233849,-187.848,0.00017143,2,"2026-03-19T22:10:33.849",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616559,1773958233858,-160.24350592,0.00017163,2,"2026-03-19T22:10:33.858",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616560,1773958233868,-500.0,0.00017189,2,"2026-03-19T22:10:33.868",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616561,1773958233877,-190.62940492,0.00017189,2,"2026-03-19T22:10:33.877",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616562,1773958233886,-500.0,0.00017189,2,"2026-03-19T22:10:33.886",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616563,1773958233895,-534.77770415,0.00017189,2,"2026-03-19T22:10:33.895",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616564,1773958233906,-282.73554221,0.00017189,2,"2026-03-19T22:10:33.906",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616565,1773958233915,-319.45253445,0.00017189,2,"2026-03-19T22:10:33.915",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616566,1773958233924,-132173.4048,0.00017189,2,"2026-03-19T22:10:33.924",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616567,1773958233933,-211.3,0.00017195,2,"2026-03-19T22:10:33.933",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616568,1773958233942,-621.94276707,0.00017199,2,"2026-03-19T22:10:33.942",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616569,1773958233952,-367.0,0.00017295,2,"2026-03-19T22:10:33.952",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616570,1773958233967,-367.0,0.0001741,2,"2026-03-19T22:10:33.967",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616571,1773958233975,-1900.0,0.00017452,7,"2026-03-19T22:10:33.975",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616572,1773958233984,-800.0,0.00017452,7,"2026-03-19T22:10:33.984",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616573,1773958233993,-507.0,0.00017469,5,"2026-03-19T22:10:33.993",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616574,1773958234002,-1852.42,0.00017484,2,"2026-03-19T22:10:34.002",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616575,1773958234012,-2440.32253871,0.00017498,2,"2026-03-19T22:10:34.012",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616576,1773958234023,-300.0,0.000175,6,"2026-03-19T22:10:34.023",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616577,1773958234034,-160.24350592,0.00017532,2,"2026-03-19T22:10:34.034",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616578,1773958234043,-211.3,0.00017573,2,"2026-03-19T22:10:34.043",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616579,1773958234053,-367.0,0.00017581,2,"2026-03-19T22:10:34.053",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616580,1773958234062,-600.0,0.000176,6,"2026-03-19T22:10:34.062",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616581,1773958234071,-1671.92606197,0.0001764,2,"2026-03-19T22:10:34.071",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616582,1773958234083,-900.0,0.000177,6,"2026-03-19T22:10:34.083",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616583,1773958234096,-1300.0,0.00017726,7,"2026-03-19T22:10:34.096",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616584,1773958234106,-161.0,0.00017756,2,"2026-03-19T22:10:34.106",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616585,1773958234116,-1300.0,0.000178,6,"2026-03-19T22:10:34.116",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616586,1773958234126,-367.0,0.00017802,2,"2026-03-19T22:10:34.126",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616587,1773958234135,-250.0,0.00017808,2,"2026-03-19T22:10:34.135",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616588,1773958234145,-520.0,0.00017866,5,"2026-03-19T22:10:34.145",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616589,1773958234154,-438.9,0.00017871,2,"2026-03-19T22:10:34.154",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616590,1773958234163,-367.0,0.00017893,2,"2026-03-19T22:10:34.163",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616591,1773958234172,-367.0,0.00017895,2,"2026-03-19T22:10:34.172",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616592,1773958234182,-1271.87555574,0.000179,2,"2026-03-19T22:10:34.182",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616593,1773958234191,-2440.32253871,0.000179,2,"2026-03-19T22:10:34.191",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616594,1773958234201,-1600.0,0.000179,6,"2026-03-19T22:10:34.201",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616595,1773958234209,-160.24350592,0.000179,2,"2026-03-19T22:10:34.209",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616596,1773958234219,-242.56375437,0.000179,2,"2026-03-19T22:10:34.219",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616597,1773958234228,-26666.75731983,0.000179,2,"2026-03-19T22:10:34.228",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616598,1773958234237,-4200.30864036,0.000179,2,"2026-03-19T22:10:34.237",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616599,1773958234246,-5000.0,0.000179,2,"2026-03-19T22:10:34.246",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616600,1773958234256,-211.3,0.00017952,2,"2026-03-19T22:10:34.256",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616601,1773958234265,-450.0,0.0001797,2,"2026-03-19T22:10:34.265",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616602,1773958234275,-500.0,0.00017973,2,"2026-03-19T22:10:34.275",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616603,1773958234284,-207.63752376,0.00017973,2,"2026-03-19T22:10:34.284",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616604,1773958234294,-300.0,0.00017999,2,"2026-03-19T22:10:34.294",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616605,1773958234304,-666.0,0.00017999,2,"2026-03-19T22:10:34.304",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616606,1773958234313,-500.0,0.00017999,2,"2026-03-19T22:10:34.313",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616607,1773958234325,-500.0,0.00017999,2,"2026-03-19T22:10:34.325",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616608,1773958234335,-500.0,0.00017999,2,"2026-03-19T22:10:34.335",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616609,1773958234344,-500.0,0.00017999,2,"2026-03-19T22:10:34.344",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616610,1773958234354,-500.0,0.00017999,2,"2026-03-19T22:10:34.354",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616611,1773958234363,-500.0,0.00017999,2,"2026-03-19T22:10:34.363",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616612,1773958234373,-524.21910232,0.00017999,2,"2026-03-19T22:10:34.373",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616613,1773958234382,-812130.85753431,0.00018,2,"2026-03-19T22:10:34.382",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616614,1773958234398,-68598.15409254,0.00018,2,"2026-03-19T22:10:34.398",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616615,1773958234409,-834.3403945,0.00018,2,"2026-03-19T22:10:34.409",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616616,1773958234421,-8202.4203,0.00018,2,"2026-03-19T22:10:34.421",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616617,1773958234432,-11811.65700701,0.00018,2,"2026-03-19T22:10:34.432",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616618,1773958234443,-273.719,0.00018,2,"2026-03-19T22:10:34.443",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616619,1773958234457,-765.5077029,0.00018,2,"2026-03-19T22:10:34.457",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616620,1773958238295,-250.0,0.00010809,2,"2026-03-19T22:10:38.295",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616621,1773958238305,-909.41324796,0.00012274,2,"2026-03-19T22:10:38.305",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616622,1773958238317,-14016.39242902,0.00012274,2,"2026-03-19T22:10:38.317",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616624,1773958238352,-46418.17827047,0.00012274,2,"2026-03-19T22:10:38.352",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616625,1773958238365,-10567.5,0.00012274,2,"2026-03-19T22:10:38.365",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616626,1773958238377,-74596.30322681,0.00012274,2,"2026-03-19T22:10:38.377",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616627,1773958238389,-24389.24633256,0.00012274,2,"2026-03-19T22:10:38.389",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616628,1773958238520,-3239.94984,0.00012274,2,"2026-03-19T22:10:38.520",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616629,1773958238531,-1553.52,0.00012274,2,"2026-03-19T22:10:38.531",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616652,1773958240692,-251733.72278766,0.00012274,2,"2026-03-19T22:10:40.692",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616663,1773958243512,-18908.67514547,0.00012274,2,"2026-03-19T22:10:43.512",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616669,1773958246303,-3656.7,0.00012274,2,"2026-03-19T22:10:46.303",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616670,1773958246316,-2000.0,0.00012274,2,"2026-03-19T22:10:46.316",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616671,1773958246331,-646.0500007,0.00012274,2,"2026-03-19T22:10:46.331",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616673,1773958749492,-358.18864893,0.00011537,2,"2026-03-19T22:19:09.492",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616674,1773958749521,-1120.0,0.00011589,2,"2026-03-19T22:19:09.521",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616675,1773958749550,-195.0,0.00011589,2,"2026-03-19T22:19:09.550",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616676,1773958749574,-300.0,0.00011589,2,"2026-03-19T22:19:09.574",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616677,1773958749599,-5000.0,0.00011589,2,"2026-03-19T22:19:09.599",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616678,1773958749623,-250.0,0.00011589,2,"2026-03-19T22:19:09.623",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616679,1773958749648,-300.0,0.00011589,2,"2026-03-19T22:19:09.648",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616680,1773958749673,-195.0,0.0001159,2,"2026-03-19T22:19:09.673",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616681,1773958749696,-195.0,0.0001159,2,"2026-03-19T22:19:09.696",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616682,1773958749720,-195.0,0.0001159,2,"2026-03-19T22:19:09.720",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616683,1773958749744,-558.56525513,0.0001159,2,"2026-03-19T22:19:09.744",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616684,1773958749768,-500.0,0.0001159,2,"2026-03-19T22:19:09.768",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616685,1773958749795,-500.0,0.0001159,2,"2026-03-19T22:19:09.795",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616686,1773958749818,-501.45667635,0.0001159,2,"2026-03-19T22:19:09.818",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616687,1773958749847,-500.0,0.0001159,2,"2026-03-19T22:19:09.847",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616688,1773958749870,-398.49765241,0.0001159,2,"2026-03-19T22:19:09.870",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616689,1773958749898,-500.0,0.0001159,2,"2026-03-19T22:19:09.898",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616690,1773958749921,-167.72987836,0.0001159,2,"2026-03-19T22:19:09.921",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616691,1773958749947,-500.0,0.0001159,2,"2026-03-19T22:19:09.947",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616692,1773958749970,-500.0,0.0001159,2,"2026-03-19T22:19:09.970",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616693,1773958749997,-500.0,0.0001159,2,"2026-03-19T22:19:09.997",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616694,1773958750024,-500.0,0.0001159,2,"2026-03-19T22:19:10.024",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616695,1773958750051,-500.0,0.0001159,2,"2026-03-19T22:19:10.051",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616696,1773958750077,-500.0,0.0001159,2,"2026-03-19T22:19:10.077",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616697,1773958750100,-500.0,0.0001159,2,"2026-03-19T22:19:10.100",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616698,1773958750125,-500.0,0.0001159,2,"2026-03-19T22:19:10.125",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616699,1773958750151,-500.0,0.0001159,2,"2026-03-19T22:19:10.151",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616700,1773958750179,-500.0,0.0001159,2,"2026-03-19T22:19:10.179",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616701,1773958750207,-500.0,0.0001159,2,"2026-03-19T22:19:10.207",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616702,1773958750235,-500.0,0.0001159,2,"2026-03-19T22:19:10.235",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616703,1773958750261,-500.0,0.0001159,2,"2026-03-19T22:19:10.261",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616704,1773958750287,-500.0,0.0001159,2,"2026-03-19T22:19:10.287",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616705,1773958750313,-500.0,0.0001159,2,"2026-03-19T22:19:10.313",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616706,1773958750339,-500.0,0.0001159,2,"2026-03-19T22:19:10.339",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616707,1773958750366,-500.0,0.0001159,2,"2026-03-19T22:19:10.366",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616708,1773958750394,-500.0,0.0001159,2,"2026-03-19T22:19:10.394",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616709,1773958750422,-500.0,0.0001159,2,"2026-03-19T22:19:10.422",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616710,1773958750456,-500.0,0.0001159,2,"2026-03-19T22:19:10.456",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616711,1773958750486,-500.0,0.0001159,2,"2026-03-19T22:19:10.486",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616712,1773958750517,-500.0,0.0001159,2,"2026-03-19T22:19:10.517",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616713,1773958750549,-500.0,0.0001159,2,"2026-03-19T22:19:10.549",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616714,1773958750576,-292.80365537,0.0001159,2,"2026-03-19T22:19:10.576",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616715,1773958750604,-500.0,0.0001159,2,"2026-03-19T22:19:10.604",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616716,1773958750631,-500.0,0.0001159,2,"2026-03-19T22:19:10.631",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616717,1773958750657,-500.0,0.0001159,2,"2026-03-19T22:19:10.657",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616718,1773958750684,-500.0,0.0001159,2,"2026-03-19T22:19:10.684",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616719,1773958750710,-208.75823345,0.0001159,2,"2026-03-19T22:19:10.710",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616735,1773959431447,-349.71292969,9.5e-05,3,"2026-03-19T22:30:31.447",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616737,1773959431458,-5364.1277675,9.5e-05,3,"2026-03-19T22:30:31.458",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616738,1773959431467,-300.0,0.00010449,2,"2026-03-19T22:30:31.467",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616739,1773959431476,-300.0,0.00010449,2,"2026-03-19T22:30:31.476",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616740,1773959431485,-236.0,0.0001045,2,"2026-03-19T22:30:31.485",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616741,1773959431495,-4739.72344588,0.0001045,2,"2026-03-19T22:30:31.495",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616742,1773959431513,-260.27655412,0.0001045,2,"2026-03-19T22:30:31.513",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616743,1773959431522,-1456.76201565,0.00010545,2,"2026-03-19T22:30:31.522",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616744,1773959431534,-981.47839901,0.00010545,2,"2026-03-19T22:30:31.534",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616745,1773959431545,-1770.0,0.00010545,2,"2026-03-19T22:30:31.545",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616746,1773959431575,-791.75958534,0.00010545,2,"2026-03-19T22:30:31.575",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616747,1773959431585,-300.0,0.00011172,2,"2026-03-19T22:30:31.585",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616748,1773959431595,-300.0,0.00011172,2,"2026-03-19T22:30:31.595",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616749,1773959431604,-272.35600974,0.00011172,2,"2026-03-19T22:30:31.604",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616750,1773959431614,-240.85887537,0.0001159,2,"2026-03-19T22:30:31.614",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616751,1773959431623,-500.0,0.0001159,2,"2026-03-19T22:30:31.623",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616752,1773959431632,-500.0,0.0001159,2,"2026-03-19T22:30:31.632",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616754,1773959431644,-500.0,0.0001159,2,"2026-03-19T22:30:31.644",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616756,1773959431653,-500.0,0.0001159,2,"2026-03-19T22:30:31.653",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616757,1773959431663,-500.0,0.0001159,2,"2026-03-19T22:30:31.663",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616759,1773959431672,-500.0,0.0001159,2,"2026-03-19T22:30:31.672",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616760,1773959431682,-500.0,0.0001159,2,"2026-03-19T22:30:31.682",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616762,1773959431691,-641.39795543,0.0001159,2,"2026-03-19T22:30:31.691",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616764,1773959431700,-500.0,0.0001159,2,"2026-03-19T22:30:31.700",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616766,1773959431709,-500.0,0.0001159,2,"2026-03-19T22:30:31.709",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616768,1773959431721,-250.0,0.0001159,2,"2026-03-19T22:30:31.721",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616771,1773959431730,-195.0,0.0001159,2,"2026-03-19T22:30:31.730",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616773,1773959431740,-195.0,0.0001159,2,"2026-03-19T22:30:31.740",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616775,1773959431749,-195.0,0.0001159,2,"2026-03-19T22:30:31.749",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616777,1773959431759,-554.17,0.0001159,2,"2026-03-19T22:30:31.759",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616780,1773959431768,-166.66,0.00011627,2,"2026-03-19T22:30:31.768",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616782,1773959431777,-500.0,0.00011653,2,"2026-03-19T22:30:31.777",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616784,1773959431787,-1967.45989433,0.00011847,2,"2026-03-19T22:30:31.787",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616786,1773959431796,-554.17,0.00011864,2,"2026-03-19T22:30:31.796",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616787,1773959431805,-166.66,0.00011872,2,"2026-03-19T22:30:31.805",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616788,1773959431814,-166.66,0.00012117,2,"2026-03-19T22:30:31.814",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616789,1773959431823,-554.17,0.00012138,2,"2026-03-19T22:30:31.823",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616790,1773959431832,-241.0984,0.00012174,2,"2026-03-19T22:30:31.832",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616791,1773959431841,-1215.60609171,0.00012174,2,"2026-03-19T22:30:31.841",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616792,1773959431850,-374.34439291,0.00012273,2,"2026-03-19T22:30:31.850",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616793,1773959431859,-573.61677411,0.00012273,2,"2026-03-19T22:30:31.859",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616794,1773959431868,-197.91487954,0.00012273,2,"2026-03-19T22:30:31.868",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616795,1773959431877,-170.0,0.00012274,3,"2026-03-19T22:30:31.877",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616796,1773959431886,-158.0,0.00012274,3,"2026-03-19T22:30:31.886",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616797,1773959431894,-5174.35,0.00012327,2,"2026-03-19T22:30:31.894",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616798,1773959431904,-166.66,0.00012362,2,"2026-03-19T22:30:31.904",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616799,1773959431912,-554.17,0.00012412,2,"2026-03-19T22:30:31.912",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616800,1773959431921,-979.16666667,0.00012436,2,"2026-03-19T22:30:31.921",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616801,1773959431930,-166.66,0.00012607,2,"2026-03-19T22:30:31.930",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616802,1773959431939,-554.2,0.00012686,2,"2026-03-19T22:30:31.939",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616803,1773959431947,-5108.5244892,0.00012697,2,"2026-03-19T22:30:31.947",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616804,1773959431956,-300.0,0.00012748,2,"2026-03-19T22:30:31.956",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616805,1773959431966,-250.0,0.00012749,2,"2026-03-19T22:30:31.966",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616806,1773959431974,-195.0,0.00012749,2,"2026-03-19T22:30:31.974",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616807,1773959431983,-259.21928038,0.00012749,2,"2026-03-19T22:30:31.983",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616808,1773959431991,-300.0,0.00012749,2,"2026-03-19T22:30:31.991",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616809,1773959432000,-250.0,0.00012749,2,"2026-03-19T22:30:32.000",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616810,1773959432009,-288.44,0.00012779,2,"2026-03-19T22:30:32.009",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616811,1773959432018,-1215.60609163,0.0001281,2,"2026-03-19T22:30:32.018",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616812,1773959432027,-166.66,0.00012851,2,"2026-03-19T22:30:32.027",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616813,1773959432036,-507.0,0.000133,2,"2026-03-19T22:30:32.036",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616814,1773959432045,-3923.72067631,0.00013409,2,"2026-03-19T22:30:32.045",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616815,1773959432054,-1215.60609163,0.00013446,2,"2026-03-19T22:30:32.054",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616816,1773959432063,-500.0,0.00013698,2,"2026-03-19T22:30:32.063",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616817,1773959432072,-500.0,0.00013698,2,"2026-03-19T22:30:32.072",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616818,1773959432082,-186.91,0.00013699,2,"2026-03-19T22:30:32.082",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616819,1773959432091,-9999.99,0.00013699,2,"2026-03-19T22:30:32.091",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616820,1773959432100,-150.99,0.00013699,2,"2026-03-19T22:30:32.100",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616821,1773959432110,-1215.60609163,0.00014083,2,"2026-03-19T22:30:32.110",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616822,1773959432119,-288.44,0.00014376,2,"2026-03-19T22:30:32.119",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616823,1773959432129,-1215.60609163,0.00014719,2,"2026-03-19T22:30:32.129",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616824,1773959432138,-484.259,0.00014808,2,"2026-03-19T22:30:32.138",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616825,1773959432147,-225.157,0.00014808,2,"2026-03-19T22:30:32.147",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616826,1773959432157,-1344.0,0.00014808,2,"2026-03-19T22:30:32.157",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616827,1773959432166,-507.0,0.00014816,3,"2026-03-19T22:30:32.166",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616828,1773959432174,-32974.6857,0.00014968,2,"2026-03-19T22:30:32.174",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616829,1773959432183,-1000.0,0.00014968,2,"2026-03-19T22:30:32.183",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616830,1773959432192,-3806.77906586,0.00014971,2,"2026-03-19T22:30:32.192",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616831,1773959432205,-275.11046227,0.00014971,2,"2026-03-19T22:30:32.205",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616832,1773959432215,-0.20066587,0.00014984,2,"2026-03-19T22:30:32.215",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616833,1773959432702,-374.7505761,0.00014984,2,"2026-03-19T22:30:32.702",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616834,1773959432711,-148.73389857,0.00015,2,"2026-03-19T22:30:32.711",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616838,1773959437611,-101.26610143,0.00015,2,"2026-03-19T22:30:37.611",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616839,1773959437621,-166.66,0.00015277,2,"2026-03-19T22:30:37.621",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616840,1773959437630,-1121.63020827,0.00015355,2,"2026-03-19T22:30:37.630",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616841,1773959437643,-93.97588336,0.00015355,2,"2026-03-19T22:30:37.643",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616842,1773959437653,-192.07,0.00015507,2,"2026-03-19T22:30:37.653",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616843,1773959437663,-500.0,0.00015611,2,"2026-03-19T22:30:37.663",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616844,1773959437672,-166.66,0.00015781,2,"2026-03-19T22:30:37.672",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616845,1773959437681,-500.0,0.00015863,2,"2026-03-19T22:30:37.681",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616846,1773959437692,-630.65132795,0.000159,2,"2026-03-19T22:30:37.692",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616847,1773959437701,-288.44,0.00015974,2,"2026-03-19T22:30:37.701",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616848,1773959437710,-1215.60609163,0.00015991,2,"2026-03-19T22:30:37.710",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616849,1773959437721,-412.59669705,0.00016,2,"2026-03-19T22:30:37.721",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616850,1773959437733,-20310.0,0.00016,2,"2026-03-19T22:30:37.733",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616851,1773959437744,-519.57820263,0.00016,2,"2026-03-19T22:30:37.744",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616853,1773959437755,-9891.57037895,0.00016,2,"2026-03-19T22:30:37.755",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616854,1773959437767,-334.615,0.00016,2,"2026-03-19T22:30:37.767",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616855,1773959437785,-422.55999998,0.00016,2,"2026-03-19T22:30:37.785",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616856,1773959437798,-713.71647197,0.00016,2,"2026-03-19T22:30:37.798",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616857,1773959437810,-543.45646299,0.00016,2,"2026-03-19T22:30:37.810",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616862,1773959440372,-3565.18647994,0.00016,2,"2026-03-19T22:30:40.372",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616863,1773959440384,-255.96290187,0.00016,2,"2026-03-19T22:30:40.384",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616864,1773959440403,-380.30947352,0.00016,2,"2026-03-19T22:30:40.403",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616871,1773959442541,-290.0,0.00014808,2,"2026-03-19T22:30:42.541",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616872,1773959442980,-330.0,0.00014808,2,"2026-03-19T22:30:42.980",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616873,1773959442990,-6034.08690339,0.00016,2,"2026-03-19T22:30:42.990",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616905,1773959445682,-2150.09999997,0.00016,2,"2026-03-19T22:30:45.682",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616907,1773959445695,-9808.16646871,0.00016,2,"2026-03-19T22:30:45.695",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616908,1773959445749,-4901.64377145,0.00016,2,"2026-03-19T22:30:45.749",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616909,1773959445868,-3464.5849,0.00016,2,"2026-03-19T22:30:45.868",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616910,1773959445879,-800.0,0.00016,2,"2026-03-19T22:30:45.879",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616918,1773960207992,152.05,7.199e-05,2,"2026-03-19T22:43:27.992",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616923,1773960631650,-214.0,7.578e-05,2,"2026-03-19T22:50:31.650",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616924,1773960631659,-152.05,7.578e-05,2,"2026-03-19T22:50:31.659",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616925,1773960631668,-250.0,7.768e-05,2,"2026-03-19T22:50:31.668",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616926,1773960631677,-60.55347514,7.957e-05,2,"2026-03-19T22:50:31.677",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616927,1773960631717,-91.49652486,7.957e-05,2,"2026-03-19T22:50:31.717",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616928,1773960631727,-250.0,8.336e-05,2,"2026-03-19T22:50:31.727",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616929,1773960631737,-152.05,8.336e-05,2,"2026-03-19T22:50:31.737",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616930,1773960631746,-250.0,8.336e-05,2,"2026-03-19T22:50:31.746",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616931,1773960631755,-152.05,8.715e-05,2,"2026-03-19T22:50:31.755",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616932,1773960631764,-152.05,9.094e-05,2,"2026-03-19T22:50:31.764",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616933,1773960631775,-152.05,9.473e-05,2,"2026-03-19T22:50:31.775",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616934,1773960631785,-152.05,9.851e-05,2,"2026-03-19T22:50:31.785",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616935,1773960631795,-152.05,0.0001023,2,"2026-03-19T22:50:31.795",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616936,1773960631804,-152.05,0.00010609,2,"2026-03-19T22:50:31.804",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616937,1773960631813,-152.05,0.00010988,2,"2026-03-19T22:50:31.813",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616938,1773960631822,-152.05,0.00011367,2,"2026-03-19T22:50:31.822",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616939,1773960631832,-152.05,0.00011746,2,"2026-03-19T22:50:31.832",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616941,1773960631841,-152.05,0.00012125,2,"2026-03-19T22:50:31.841",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616942,1773960631853,-152.05,0.00012504,2,"2026-03-19T22:50:31.853",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616943,1773960631862,-152.05,0.00012883,2,"2026-03-19T22:50:31.862",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616944,1773960631872,-152.05,0.00013262,2,"2026-03-19T22:50:31.872",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616945,1773960631881,-507.0,0.000133,2,"2026-03-19T22:50:31.881",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616946,1773960631891,-3240.0,0.00013425,2,"2026-03-19T22:50:31.891",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616948,1773960631900,-152.05,0.00013641,2,"2026-03-19T22:50:31.900",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616950,1773960631909,-152.05,0.00014019,2,"2026-03-19T22:50:31.909",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616952,1773960631918,-150.0,0.0001409,2,"2026-03-19T22:50:31.918",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616954,1773960631927,-416.0,0.00014091,2,"2026-03-19T22:50:31.927",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616956,1773960631937,-150.0,0.00014091,2,"2026-03-19T22:50:31.937",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616958,1773960631947,-195.77,0.00014173,2,"2026-03-19T22:50:31.947",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616959,1773960631956,-200.0,0.00014173,2,"2026-03-19T22:50:31.956",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616961,1773960631966,-979.16666667,0.00014179,2,"2026-03-19T22:50:31.966",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616963,1773960631976,-161.6,0.00014267,2,"2026-03-19T22:50:31.976",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616964,1773960631986,-150.0,0.00014308,2,"2026-03-19T22:50:31.986",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616965,1773960631997,-152.05,0.00014398,2,"2026-03-19T22:50:31.997",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616966,1773960632006,-10000.0,0.00014471,2,"2026-03-19T22:50:32.006",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616967,1773960632015,-507.0,0.00014816,3,"2026-03-19T22:50:32.015",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616968,1773960632024,-500.0,0.00014904,2,"2026-03-19T22:50:32.024",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616969,1773960632034,-3512.0,0.00014918,2,"2026-03-19T22:50:32.034",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616970,1773960632044,-1344.0,0.00014918,2,"2026-03-19T22:50:32.044",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616971,1773960632055,-620.0,0.00014918,2,"2026-03-19T22:50:32.055",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616972,1773960632066,-1261.0,0.00014918,2,"2026-03-19T22:50:32.066",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616973,1773960632075,-6006.0,0.00014918,2,"2026-03-19T22:50:32.075",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616974,1773960632086,-2465.0,0.00014918,2,"2026-03-19T22:50:32.086",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616975,1773960632097,-250.0,0.00015,2,"2026-03-19T22:50:32.097",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616976,1773960632106,-2864.48,0.00015181,2,"2026-03-19T22:50:32.106",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616977,1773960632115,-1095.13873392,0.00015309,2,"2026-03-19T22:50:32.115",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616978,1773960632124,-4191.78,0.0001531,2,"2026-03-19T22:50:32.124",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616979,1773960632133,-656.2190167,0.00015379,2,"2026-03-19T22:50:32.133",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616980,1773960632142,-150.0,0.00015499,2,"2026-03-19T22:50:32.142",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616981,1773960632151,-152.17980856,0.000158,3,"2026-03-19T22:50:32.151",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616982,1773960632159,-159.63337563,0.000158,3,"2026-03-19T22:50:32.159",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616983,1773960632168,-4143.8693,0.000158,2,"2026-03-19T22:50:32.168",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616984,1773960632177,-382.16340833,0.000158,2,"2026-03-19T22:50:32.177",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616985,1773960632187,-2383.0,0.0001584,2,"2026-03-19T22:50:32.187",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616986,1773960632195,-1122.55,0.0001589,2,"2026-03-19T22:50:32.195",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616987,1773960632205,-436.69631279,0.00015899,2,"2026-03-19T22:50:32.205",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616988,1773960632216,-500.0,0.00015899,2,"2026-03-19T22:50:32.216",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616989,1773960632226,-500.0,0.00015899,2,"2026-03-19T22:50:32.226",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616990,1773960632235,-500.0,0.00015899,2,"2026-03-19T22:50:32.235",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616991,1773960632245,-500.0,0.00015899,2,"2026-03-19T22:50:32.245",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616992,1773960632254,-599.48137392,0.00015899,2,"2026-03-19T22:50:32.254",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616993,1773960632263,-500.0,0.00015899,2,"2026-03-19T22:50:32.263",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616994,1773960632272,-500.0,0.00015899,2,"2026-03-19T22:50:32.272",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616995,1773960632282,-500.0,0.00015899,2,"2026-03-19T22:50:32.282",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616996,1773960632291,-455.49793043,0.00015899,2,"2026-03-19T22:50:32.291",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616997,1773960632301,-401.53174188,0.00015899,2,"2026-03-19T22:50:32.301",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616998,1773960632311,-500.0,0.00015899,2,"2026-03-19T22:50:32.311",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408616999,1773960632320,-500.0,0.00015899,2,"2026-03-19T22:50:32.320",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617000,1773960632329,-500.0,0.00015899,2,"2026-03-19T22:50:32.329",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617001,1773960632338,-500.0,0.00015899,2,"2026-03-19T22:50:32.338",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617002,1773960632347,-500.0,0.00015899,2,"2026-03-19T22:50:32.347",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617003,1773960632356,-500.0,0.00015899,2,"2026-03-19T22:50:32.356",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617004,1773960632366,-500.0,0.00015899,2,"2026-03-19T22:50:32.366",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617005,1773960632375,-500.0,0.00015899,2,"2026-03-19T22:50:32.375",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617006,1773960632384,-500.0,0.00015899,2,"2026-03-19T22:50:32.384",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617007,1773960632394,-500.0,0.00015899,2,"2026-03-19T22:50:32.394",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617008,1773960632403,-500.0,0.00015899,2,"2026-03-19T22:50:32.403",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617009,1773960632412,-500.0,0.00015899,2,"2026-03-19T22:50:32.412",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617010,1773960632421,-500.0,0.00015899,2,"2026-03-19T22:50:32.421",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617011,1773960632429,-500.0,0.00015899,2,"2026-03-19T22:50:32.429",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617012,1773960632439,-500.0,0.00015899,2,"2026-03-19T22:50:32.439",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617013,1773960632448,-500.0,0.00015899,2,"2026-03-19T22:50:32.448",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617014,1773960632458,-500.0,0.00015899,2,"2026-03-19T22:50:32.458",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617015,1773960632467,-500.0,0.00015899,2,"2026-03-19T22:50:32.467",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617016,1773960632476,-500.0,0.00015899,2,"2026-03-19T22:50:32.476",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617017,1773960632485,-500.0,0.00015899,2,"2026-03-19T22:50:32.485",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617018,1773960632494,-500.0,0.00015899,2,"2026-03-19T22:50:32.494",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617019,1773960632504,-500.0,0.00015899,2,"2026-03-19T22:50:32.504",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617020,1773960632513,-500.0,0.00015899,2,"2026-03-19T22:50:32.513",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617021,1773960632522,-500.0,0.00015899,2,"2026-03-19T22:50:32.522",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617022,1773960632532,-500.0,0.00015899,2,"2026-03-19T22:50:32.532",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617023,1773960632543,-14140.11105862,0.000159,2,"2026-03-19T22:50:32.543",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617024,1773960632556,-695.92687277,0.000159,2,"2026-03-19T22:50:32.556",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617025,1773960632576,-887.77170059,0.000159,2,"2026-03-19T22:50:32.576",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617028,1773960637783,-5374.16711633,0.000159,2,"2026-03-19T22:50:37.783",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617029,1773960637899,-9952.19315169,0.000159,2,"2026-03-19T22:50:37.899",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617030,1773960637909,-11118.30684831,0.000159,2,"2026-03-19T22:50:37.909",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617031,1773960637919,-435.48576193,0.000159,2,"2026-03-19T22:50:37.919",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617078,1773960640453,-3562.74443424,0.000159,2,"2026-03-19T22:50:40.453",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617087,1773960643056,-601.57600256,0.00014918,2,"2026-03-19T22:50:43.056",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617088,1773960643067,-3135.61495587,0.00014918,2,"2026-03-19T22:50:43.067",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617120,1773960645630,-20.80904157,0.00014918,2,"2026-03-19T22:50:45.630",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617121,1773960645639,-12869.87218308,0.000159,2,"2026-03-19T22:50:45.639",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617125,1773960645691,-20994.78700038,0.000159,2,"2026-03-19T22:50:45.691",0.00047450000000000004,101.89,0.9974570660782515,5680757295.894078]
[408617243,1773961831847,-217.0,7.945e-05,2,"2026-03-19T23:10:31.847",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617244,1773961831857,-250.0,7.945e-05,2,"2026-03-19T23:10:31.857",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617245,1773961831866,-3260.086573,7.945e-05,2,"2026-03-19T23:10:31.866",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617246,1773961831876,-250.0,8.74e-05,2,"2026-03-19T23:10:31.876",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617247,1773961831886,-250.0,8.74e-05,2,"2026-03-19T23:10:31.886",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617248,1773961831895,-2097.77,0.00011819,2,"2026-03-19T23:10:31.895",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617249,1773961831904,-500.0,0.00012247,2,"2026-03-19T23:10:31.904",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617250,1773961831913,-979.16666667,0.00012645,2,"2026-03-19T23:10:31.913",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617251,1773961831922,-506.0,0.000133,2,"2026-03-19T23:10:31.922",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617252,1773961831931,-500.0,0.00013507,2,"2026-03-19T23:10:31.931",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617253,1773961831940,-192.29,0.00014137,2,"2026-03-19T23:10:31.940",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617254,1773961831949,-2000.0,0.00014233,2,"2026-03-19T23:10:31.949",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617255,1773961831958,-200.0,0.00014276,2,"2026-03-19T23:10:31.958",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617256,1773961831967,-500.0,0.00014409,2,"2026-03-19T23:10:31.967",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617257,1773961831976,-210767.4454,0.00014615,2,"2026-03-19T23:10:31.976",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617258,1773961831985,-7831.56231517,0.00014687,2,"2026-03-19T23:10:31.985",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617259,1773961831994,-150.0,0.00014715,2,"2026-03-19T23:10:31.994",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617260,1773961832003,-500.0,0.00014715,2,"2026-03-19T23:10:32.003",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617261,1773961832012,-500.0,0.00014715,2,"2026-03-19T23:10:32.012",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617262,1773961832021,-500.0,0.00014715,2,"2026-03-19T23:10:32.021",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617285,1773961832250,-500.0,0.00014715,2,"2026-03-19T23:10:32.250",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617287,1773961832260,-500.0,0.00014715,2,"2026-03-19T23:10:32.260",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617289,1773961832270,-500.0,0.00014715,2,"2026-03-19T23:10:32.270",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617291,1773961832279,-500.0,0.00014715,2,"2026-03-19T23:10:32.279",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617293,1773961832288,-500.0,0.00014715,2,"2026-03-19T23:10:32.288",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617295,1773961832297,-500.0,0.00014715,2,"2026-03-19T23:10:32.297",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617297,1773961832307,-500.0,0.00014715,2,"2026-03-19T23:10:32.307",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617299,1773961832320,-500.0,0.00014715,2,"2026-03-19T23:10:32.320",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617301,1773961832329,-500.0,0.00014715,2,"2026-03-19T23:10:32.329",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617303,1773961832338,-500.0,0.00014715,2,"2026-03-19T23:10:32.338",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617305,1773961832347,-500.0,0.00014715,2,"2026-03-19T23:10:32.347",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617307,1773961832358,-500.0,0.00014715,2,"2026-03-19T23:10:32.358",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617308,1773961832367,-500.0,0.00014715,2,"2026-03-19T23:10:32.367",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617310,1773961832376,-500.0,0.00014715,2,"2026-03-19T23:10:32.376",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617312,1773961832386,-500.0,0.00014715,2,"2026-03-19T23:10:32.386",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617314,1773961832395,-500.0,0.00014715,2,"2026-03-19T23:10:32.395",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617315,1773961832404,-500.0,0.00014715,2,"2026-03-19T23:10:32.404",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617316,1773961832414,-500.0,0.00014715,2,"2026-03-19T23:10:32.414",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617317,1773961832423,-500.0,0.00014715,2,"2026-03-19T23:10:32.423",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617318,1773961832432,-500.0,0.00014715,2,"2026-03-19T23:10:32.432",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617319,1773961832441,-500.0,0.00014715,2,"2026-03-19T23:10:32.441",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617320,1773961832451,-500.0,0.00014715,2,"2026-03-19T23:10:32.451",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617321,1773961832459,-500.0,0.00014715,2,"2026-03-19T23:10:32.459",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617322,1773961832469,-500.0,0.00014715,2,"2026-03-19T23:10:32.469",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617323,1773961832478,-500.0,0.00014715,2,"2026-03-19T23:10:32.478",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617324,1773961832487,-500.0,0.00014715,2,"2026-03-19T23:10:32.487",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617325,1773961832496,-500.0,0.00014715,2,"2026-03-19T23:10:32.496",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617326,1773961832508,-500.0,0.00014715,2,"2026-03-19T23:10:32.508",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617327,1773961832517,-500.0,0.00014715,2,"2026-03-19T23:10:32.517",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617328,1773961832525,-500.0,0.00014715,2,"2026-03-19T23:10:32.525",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617329,1773961832534,-500.0,0.00014715,2,"2026-03-19T23:10:32.534",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617330,1773961832543,-500.0,0.00014715,2,"2026-03-19T23:10:32.543",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617331,1773961832553,-500.0,0.00014715,2,"2026-03-19T23:10:32.553",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617332,1773961832562,-500.0,0.00014715,2,"2026-03-19T23:10:32.562",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617333,1773961832571,-500.0,0.00014715,2,"2026-03-19T23:10:32.571",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617334,1773961832580,-500.0,0.00014715,2,"2026-03-19T23:10:32.580",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617335,1773961832590,-500.0,0.00014715,2,"2026-03-19T23:10:32.590",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617336,1773961832599,-500.0,0.00014715,2,"2026-03-19T23:10:32.599",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617337,1773961832608,-500.0,0.00014715,2,"2026-03-19T23:10:32.608",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617338,1773961832618,-500.0,0.00014715,2,"2026-03-19T23:10:32.618",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617339,1773961832627,-500.0,0.00014715,2,"2026-03-19T23:10:32.627",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617340,1773961832637,-500.0,0.00014715,2,"2026-03-19T23:10:32.637",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617341,1773961832646,-500.0,0.00014715,2,"2026-03-19T23:10:32.646",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617342,1773961832655,-500.0,0.00014715,2,"2026-03-19T23:10:32.655",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617343,1773961832664,-500.0,0.00014715,2,"2026-03-19T23:10:32.664",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617344,1773961832673,-500.0,0.00014715,2,"2026-03-19T23:10:32.673",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617345,1773961832683,-500.0,0.00014715,2,"2026-03-19T23:10:32.683",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617346,1773961832692,-500.0,0.00014715,2,"2026-03-19T23:10:32.692",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617347,1773961832701,-500.0,0.00014715,2,"2026-03-19T23:10:32.701",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617348,1773961832710,-500.0,0.00014715,2,"2026-03-19T23:10:32.710",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617349,1773961832719,-500.0,0.00014715,2,"2026-03-19T23:10:32.719",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617350,1773961832729,-500.0,0.00014715,2,"2026-03-19T23:10:32.729",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617351,1773961832738,-500.0,0.00014715,2,"2026-03-19T23:10:32.738",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617352,1773961832747,-500.0,0.00014715,2,"2026-03-19T23:10:32.747",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617353,1773961832756,-500.0,0.00014715,2,"2026-03-19T23:10:32.756",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617354,1773961832765,-500.0,0.00014715,2,"2026-03-19T23:10:32.765",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617355,1773961832774,-500.0,0.00014715,2,"2026-03-19T23:10:32.774",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617356,1773961832782,-500.0,0.00014715,2,"2026-03-19T23:10:32.782",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617357,1773961832792,-500.0,0.00014715,2,"2026-03-19T23:10:32.792",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617358,1773961832801,-500.0,0.00014715,2,"2026-03-19T23:10:32.801",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617359,1773961832810,-500.0,0.00014715,2,"2026-03-19T23:10:32.810",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617360,1773961832819,-500.0,0.00014715,2,"2026-03-19T23:10:32.819",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617361,1773961832829,-500.0,0.00014715,2,"2026-03-19T23:10:32.829",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617362,1773961832838,-500.0,0.00014715,2,"2026-03-19T23:10:32.838",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617363,1773961832847,-500.0,0.00014715,2,"2026-03-19T23:10:32.847",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617364,1773961832857,-500.0,0.00014715,2,"2026-03-19T23:10:32.857",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617365,1773961832868,-500.0,0.00014715,2,"2026-03-19T23:10:32.868",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617366,1773961832877,-500.0,0.00014715,2,"2026-03-19T23:10:32.877",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617367,1773961832886,-500.0,0.00014715,2,"2026-03-19T23:10:32.886",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617368,1773961832895,-500.0,0.00014715,2,"2026-03-19T23:10:32.895",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617369,1773961832904,-284.60993934,0.00014715,2,"2026-03-19T23:10:32.904",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617370,1773961832916,-215.39006066,0.00014715,2,"2026-03-19T23:10:32.916",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617371,1773961832925,-500.0,0.00014715,2,"2026-03-19T23:10:32.925",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617372,1773961832935,-500.0,0.00014715,2,"2026-03-19T23:10:32.935",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617373,1773961832944,-500.0,0.00014715,2,"2026-03-19T23:10:32.944",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617374,1773961832953,-374.10495198,0.00014715,2,"2026-03-19T23:10:32.953",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617375,1773961832962,-500.0,0.00014715,2,"2026-03-19T23:10:32.962",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617376,1773961832971,-500.00000001,0.00014715,2,"2026-03-19T23:10:32.971",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617377,1773961832980,-174.767326,0.00014715,2,"2026-03-19T23:10:32.980",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617378,1773961832988,-500.0,0.00014715,2,"2026-03-19T23:10:32.988",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617379,1773961832999,-166.68,0.00014787,2,"2026-03-19T23:10:32.999",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617380,1773961833018,-506.0,0.00014851,3,"2026-03-19T23:10:33.018",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617381,1773961833029,-1344.0,0.00014918,2,"2026-03-19T23:10:33.029",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617382,1773961833038,-909.348,0.00014918,2,"2026-03-19T23:10:33.038",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617383,1773961833046,-973.93128292,0.00014918,2,"2026-03-19T23:10:33.046",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617385,1773961838008,-240.06871708,0.00014918,2,"2026-03-19T23:10:38.008",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617386,1773961838018,-6006.0,0.00014918,2,"2026-03-19T23:10:38.018",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617387,1773961838028,-2465.0,0.00014918,2,"2026-03-19T23:10:38.028",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617388,1773961838038,-1500.0,0.00015,2,"2026-03-19T23:10:38.038",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617389,1773961838047,-7831.56231509,0.00015044,2,"2026-03-19T23:10:38.047",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617390,1773961838056,-2229.8799048,0.00015291,2,"2026-03-19T23:10:38.056",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617391,1773961838066,-436.63291836,0.00015351,2,"2026-03-19T23:10:38.066",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617392,1773961838075,-500.0,0.0001537,2,"2026-03-19T23:10:38.075",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617393,1773961838084,-198.00460286,0.00015378,2,"2026-03-19T23:10:38.084",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617394,1773961838094,-414.88267373,0.00015378,2,"2026-03-19T23:10:38.094",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617395,1773961838103,-182.18224106,0.00015378,2,"2026-03-19T23:10:38.103",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617396,1773961838113,-180003.4214836,0.00015379,2,"2026-03-19T23:10:38.113",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617397,1773961838122,-7831.56231509,0.00015401,2,"2026-03-19T23:10:38.122",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617398,1773961838132,-5191.58534843,0.00015407,2,"2026-03-19T23:10:38.132",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617399,1773961838141,-192.07,0.00015507,2,"2026-03-19T23:10:38.141",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617400,1773961838150,-150.0,0.00015578,2,"2026-03-19T23:10:38.150",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617401,1773961838159,-298.239919,0.00015579,2,"2026-03-19T23:10:38.159",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617402,1773961838169,-436.63291831,0.00015634,2,"2026-03-19T23:10:38.169",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617403,1773961838178,-1090.17904776,0.00015699,2,"2026-03-19T23:10:38.178",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617405,1773961838187,-1111.93681363,0.00015758,2,"2026-03-19T23:10:38.187",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617406,1773961838203,-761.62710069,0.00015758,2,"2026-03-19T23:10:38.203",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617410,1773961840508,-414.0,0.00014918,2,"2026-03-19T23:10:40.508",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617411,1773961840517,-5957.99840077,0.00015758,2,"2026-03-19T23:10:40.517",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617412,1773961840527,-1986.99081853,0.00015763,2,"2026-03-19T23:10:40.527",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617457,1773962924069,-2058.30022852,8e-05,2,"2026-03-19T23:28:44.069",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617458,1773962924097,-170.68,0.00011798,2,"2026-03-19T23:28:44.097",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617459,1773962924123,-195.0,0.00011798,2,"2026-03-19T23:28:44.123",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617460,1773962924154,-247.0,0.00011798,2,"2026-03-19T23:28:44.154",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617461,1773962924180,-500.0,0.00012192,2,"2026-03-19T23:28:44.180",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617462,1773962924205,-195.0,0.00012484,2,"2026-03-19T23:28:44.205",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617463,1773962924230,-195.0,0.00012484,2,"2026-03-19T23:28:44.230",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617464,1773962924256,-195.0,0.00012484,2,"2026-03-19T23:28:44.256",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617465,1773962924281,-195.0,0.00012977,2,"2026-03-19T23:28:44.281",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617466,1773962924308,-300.0,0.00012977,2,"2026-03-19T23:28:44.308",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617467,1773962924333,-250.0,0.00012977,2,"2026-03-19T23:28:44.333",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617468,1773962924358,-166.66,0.00013175,2,"2026-03-19T23:28:44.358",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617469,1773962924383,-500.0,0.00013233,2,"2026-03-19T23:28:44.383",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617470,1773962924409,-507.0,0.000133,2,"2026-03-19T23:28:44.409",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617471,1773962924435,-166.66,0.00013453,2,"2026-03-19T23:28:44.435",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617472,1773962924461,-166.66,0.0001373,2,"2026-03-19T23:28:44.461",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617473,1773962924491,-1852.42,0.00013905,2,"2026-03-19T23:28:44.491",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617474,1773962924522,-200.0,0.00013963,2,"2026-03-19T23:28:44.522",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617475,1773962924549,-51939.61977148,0.0001399,2,"2026-03-19T23:28:44.549",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617476,1773962945931,-10000.01,9.5e-05,3,"2026-03-19T23:29:05.931",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617477,1773962945958,-195.0,0.00011745,2,"2026-03-19T23:29:05.958",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617478,1773962945982,-195.0,0.00013126,2,"2026-03-19T23:29:05.982",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617479,1773962946005,-195.0,0.00013126,2,"2026-03-19T23:29:06.005",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617480,1773962946027,-4123.36416948,0.0001399,2,"2026-03-19T23:29:06.027",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617481,1773962946050,-1500.0,0.00014,2,"2026-03-19T23:29:06.050",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617482,1773962946077,195.0,0.00013126,2,"2026-03-19T23:29:06.077",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617483,1773962946128,195.0,0.00013126,2,"2026-03-19T23:29:06.128",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617484,1773962950585,171.0,0.00014,2,"2026-03-19T23:29:10.585",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617485,1773962980379,-166.66,0.00014008,2,"2026-03-19T23:29:40.379",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617486,1773962980400,-600.0,0.0001407,2,"2026-03-19T23:29:40.400",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617487,1773962980422,-10000.0,0.00014133,2,"2026-03-19T23:29:40.422",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617488,1773962980443,-600.0,0.00014187,2,"2026-03-19T23:29:40.443",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617489,1773962980465,-600.0,0.00014187,2,"2026-03-19T23:29:40.465",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617490,1773962980486,-600.0,0.00014187,2,"2026-03-19T23:29:40.486",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617491,1773962980507,-979.16666667,0.00014187,2,"2026-03-19T23:29:40.507",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617492,1773962980528,-166.66,0.00014285,2,"2026-03-19T23:29:40.528",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617493,1773962980551,-168.88,0.00014297,2,"2026-03-19T23:29:40.551",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617494,1773962980573,-500.0,0.00014367,2,"2026-03-19T23:29:40.573",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617495,1773962980593,-10385.50220008,0.0001439,2,"2026-03-19T23:29:40.593",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617496,1773962980614,-18463.75696377,0.00014482,2,"2026-03-19T23:29:40.614",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617515,1773963032202,-1134.0,0.00014481,2,"2026-03-19T23:30:32.202",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617516,1773963032213,-600.0,0.00014481,2,"2026-03-19T23:30:32.213",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617517,1773963032223,-300.0,0.00014481,2,"2026-03-19T23:30:32.223",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617518,1773963032233,-300.0,0.00014481,2,"2026-03-19T23:30:32.233",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617519,1773963032243,-500.0,0.00014481,2,"2026-03-19T23:30:32.243",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617520,1773963032253,-195.0,0.00014481,2,"2026-03-19T23:30:32.253",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617521,1773963032263,-600.0,0.00014481,2,"2026-03-19T23:30:32.263",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617522,1773963032274,-600.0,0.00014481,2,"2026-03-19T23:30:32.274",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617523,1773963032285,-288.69090008,0.00014481,2,"2026-03-19T23:30:32.285",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617525,1773963032295,-300.0,0.00014482,2,"2026-03-19T23:30:32.295",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617527,1773963032304,-300.0,0.00014482,2,"2026-03-19T23:30:32.304",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617529,1773963032313,-300.0,0.00014482,2,"2026-03-19T23:30:32.313",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617531,1773963032328,-500.0,0.00014482,2,"2026-03-19T23:30:32.328",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617533,1773963032337,-500.0,0.00014482,2,"2026-03-19T23:30:32.337",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617535,1773963032347,-642.7609378,0.00014482,2,"2026-03-19T23:30:32.347",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617537,1773963032357,-9837.23303623,0.00014482,2,"2026-03-19T23:30:32.357",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617539,1773963032367,-270.0,0.00014482,2,"2026-03-19T23:30:32.367",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617541,1773963032376,-158.0,0.00014482,3,"2026-03-19T23:30:32.376",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617543,1773963032386,-171.0,0.00014482,3,"2026-03-19T23:30:32.386",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617544,1773963032396,-204.30705381,0.00014498,2,"2026-03-19T23:30:32.396",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617545,1773963032405,-195.0,0.00014498,2,"2026-03-19T23:30:32.405",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617546,1773963032415,-195.0,0.00014498,2,"2026-03-19T23:30:32.415",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617547,1773963032424,-195.0,0.00014498,2,"2026-03-19T23:30:32.424",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617548,1773963032434,-205.5487671,0.00014514,2,"2026-03-19T23:30:32.434",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617549,1773963032443,-678353.1706,0.00014515,2,"2026-03-19T23:30:32.443",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617550,1773963032453,-1000.0,0.00014516,2,"2026-03-19T23:30:32.453",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617551,1773963032462,-2500.0,0.00014516,2,"2026-03-19T23:30:32.462",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617552,1773963032471,-578.56442753,0.00014516,2,"2026-03-19T23:30:32.471",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617553,1773963032480,-5187.00189685,0.00014516,2,"2026-03-19T23:30:32.480",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617554,1773963032489,-4294.26332756,0.00014516,2,"2026-03-19T23:30:32.489",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617555,1773963032498,-166.66,0.00014562,2,"2026-03-19T23:30:32.498",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617556,1773963032507,-500.0,0.00014615,2,"2026-03-19T23:30:32.507",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617557,1773963032516,-500.0,0.00014615,2,"2026-03-19T23:30:32.516",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617558,1773963032535,-500.0,0.00014615,2,"2026-03-19T23:30:32.535",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617559,1773963032546,-500.0,0.00014615,2,"2026-03-19T23:30:32.546",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617560,1773963032555,-500.0,0.00014615,2,"2026-03-19T23:30:32.555",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617561,1773963032565,-500.0,0.00014615,2,"2026-03-19T23:30:32.565",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617562,1773963032575,-500.0,0.00014615,2,"2026-03-19T23:30:32.575",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617563,1773963032586,-500.0,0.00014615,2,"2026-03-19T23:30:32.586",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617564,1773963032596,-537.4104952,0.00014615,2,"2026-03-19T23:30:32.596",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617565,1773963032606,-500.0,0.00014615,2,"2026-03-19T23:30:32.606",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617566,1773963032615,-500.0,0.00014615,2,"2026-03-19T23:30:32.615",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617567,1773963032624,-250.0,0.00014615,2,"2026-03-19T23:30:32.624",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617568,1773963032636,-384.0851897,0.00014615,2,"2026-03-19T23:30:32.636",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617569,1773963032649,-513.59237161,0.00014615,2,"2026-03-19T23:30:32.649",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617570,1773963032659,-187573.6389,0.00014616,2,"2026-03-19T23:30:32.659",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617571,1773963032671,-151.0,0.00014616,2,"2026-03-19T23:30:32.671",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617572,1773963032684,-151.0,0.00014616,2,"2026-03-19T23:30:32.684",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617573,1773963032694,-151.0,0.00014616,2,"2026-03-19T23:30:32.694",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617574,1773963032704,-151.0,0.00014616,2,"2026-03-19T23:30:32.704",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617575,1773963032714,-151.0,0.00014616,2,"2026-03-19T23:30:32.714",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617576,1773963032724,-500.0,0.00014673,2,"2026-03-19T23:30:32.724",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617577,1773963032733,-500.0,0.00014673,2,"2026-03-19T23:30:32.733",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617578,1773963032747,-500.0,0.00014714,2,"2026-03-19T23:30:32.747",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617579,1773963032756,-500.0,0.00014714,2,"2026-03-19T23:30:32.756",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617580,1773963032766,-437.0,0.00014822,2,"2026-03-19T23:30:32.766",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617581,1773963032776,-507.0,0.00014888,3,"2026-03-19T23:30:32.776",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617582,1773963032786,-578.56442745,0.00014892,2,"2026-03-19T23:30:32.786",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617583,1773963032795,-5187.00189679,0.00014892,2,"2026-03-19T23:30:32.795",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617584,1773963032806,-73956.70218337,0.000149,2,"2026-03-19T23:30:32.806",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617585,1773963032817,-151.0,0.000149,2,"2026-03-19T23:30:32.817",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617586,1773963032827,-151.0,0.000149,2,"2026-03-19T23:30:32.827",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617587,1773963032836,-400.0,0.000149,5,"2026-03-19T23:30:32.836",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617588,1773963032846,-151.0,0.000149,2,"2026-03-19T23:30:32.846",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617589,1773963032856,-4294.26332753,0.00014999,2,"2026-03-19T23:30:32.856",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617590,1773963032866,-250.0,0.00015,2,"2026-03-19T23:30:32.866",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617591,1773963032875,-578.56442745,0.00015268,2,"2026-03-19T23:30:32.875",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617592,1773963032885,-5187.00189679,0.00015268,2,"2026-03-19T23:30:32.885",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617593,1773963032894,-36285.88630194,0.00015333,2,"2026-03-19T23:30:32.894",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617594,1773963032908,-321.0,0.00015333,2,"2026-03-19T23:30:32.908",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617595,1773963032919,-430.63,0.00015333,2,"2026-03-19T23:30:32.919",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617597,1773963038241,-2256.70555665,0.00014382,2,"2026-03-19T23:30:38.241",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617598,1773963038316,-552.93113016,0.00014382,2,"2026-03-19T23:30:38.316",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617601,1773963038328,-4992.61308658,0.00014382,2,"2026-03-19T23:30:38.328",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617604,1773963040759,-5533.0,0.00014382,2,"2026-03-19T23:30:40.759",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617605,1773963040779,-2039.47330564,0.00014382,2,"2026-03-19T23:30:40.779",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617607,1773963040790,-1550.0,0.00014382,2,"2026-03-19T23:30:40.790",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617609,1773963040817,-115248.68172097,0.00014382,2,"2026-03-19T23:30:40.817",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617611,1773963040826,-1555.75104826,0.00015333,2,"2026-03-19T23:30:40.826",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617613,1773963040835,-10625.6157716,0.00015333,2,"2026-03-19T23:30:40.835",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617614,1773963040845,-82812.87579212,0.00015333,2,"2026-03-19T23:30:40.845",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617615,1773963040858,-1644.51813256,0.00015333,2,"2026-03-19T23:30:40.858",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617616,1773963040869,-591.07158026,0.00015333,2,"2026-03-19T23:30:40.869",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617617,1773963040880,-644.38,0.00015333,2,"2026-03-19T23:30:40.880",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617637,1773963046125,-14044.00000002,0.00015333,2,"2026-03-19T23:30:46.125",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617643,1773963662505,-2090.51,0.00011507,2,"2026-03-19T23:41:02.505",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617644,1773963662529,-244.0,0.00011507,2,"2026-03-19T23:41:02.529",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617645,1773963662550,-216.37688297,0.00012304,2,"2026-03-19T23:41:02.550",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617646,1773963662572,-195.0,0.00012403,2,"2026-03-19T23:41:02.572",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617647,1773963662594,-195.0,0.00012658,2,"2026-03-19T23:41:02.594",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617648,1773963662616,-195.0,0.00012658,2,"2026-03-19T23:41:02.616",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617649,1773963662638,-507.0,0.000133,2,"2026-03-19T23:41:02.638",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617650,1773963662659,-507.0,0.000133,2,"2026-03-19T23:41:02.659",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617651,1773963662681,-195.0,0.00013614,2,"2026-03-19T23:41:02.681",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617652,1773963750580,-1500.0,0.00014213,2,"2026-03-19T23:42:30.580",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617653,1773963750603,-600.0,0.00014249,2,"2026-03-19T23:42:30.603",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617654,1773963750628,-195.0,0.00014284,2,"2026-03-19T23:42:30.628",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617655,1773963750652,-300.0,0.00014284,2,"2026-03-19T23:42:30.652",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617656,1773963750674,-500.0,0.00014284,2,"2026-03-19T23:42:30.674",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617657,1773963750697,-600.0,0.0001433,2,"2026-03-19T23:42:30.697",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617658,1773963750719,-600.0,0.0001433,2,"2026-03-19T23:42:30.719",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617659,1773963750746,-600.0,0.0001433,2,"2026-03-19T23:42:30.746",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617660,1773963750768,-979.16666667,0.00014334,2,"2026-03-19T23:42:30.768",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617661,1773963750790,-195.0,0.00014402,2,"2026-03-19T23:42:30.790",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617662,1773963750814,-300.0,0.00014402,2,"2026-03-19T23:42:30.814",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617663,1773963750841,-300.0,0.00014402,2,"2026-03-19T23:42:30.841",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617664,1773963750864,-300.0,0.00014402,2,"2026-03-19T23:42:30.864",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617665,1773963750886,-500.0,0.00014402,2,"2026-03-19T23:42:30.886",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617666,1773963750908,-500.0,0.00014402,2,"2026-03-19T23:42:30.908",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617667,1773963750930,-500.0,0.00014402,2,"2026-03-19T23:42:30.930",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617668,1773963750956,-200.69066721,0.00014416,2,"2026-03-19T23:42:30.956",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617669,1773963890427,216.37688297,0.00014413,2,"2026-03-19T23:44:50.427",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617670,1773963927620,507.0,0.000133,2,"2026-03-19T23:45:27.620",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617671,1773964066634,151.68811998,0.00013699,2,"2026-03-19T23:47:46.634",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617672,1773964077314,407.22,0.00014048,2,"2026-03-19T23:47:57.314",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617673,1773964219444,200.0,0.00013968,2,"2026-03-19T23:50:19.444",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617681,1773964232249,-646.21,0.00014512,2,"2026-03-19T23:50:32.249",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617682,1773964232298,-553.79,0.00014512,2,"2026-03-19T23:50:32.298",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617683,1773964232308,-270.0,0.00014512,2,"2026-03-19T23:50:32.308",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617684,1773964232318,-979.16666667,0.00014512,2,"2026-03-19T23:50:32.318",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617685,1773964232327,-300.0,0.00014513,2,"2026-03-19T23:50:32.327",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617686,1773964232337,-569.40409177,0.00014513,2,"2026-03-19T23:50:32.337",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617687,1773964232348,-30.59590823,0.00014513,2,"2026-03-19T23:50:32.348",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617688,1773964232358,-500.0,0.00014513,2,"2026-03-19T23:50:32.358",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617689,1773964232367,-158.56545381,0.00014513,2,"2026-03-19T23:50:32.367",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617690,1773964232385,-141.43454619,0.00014513,2,"2026-03-19T23:50:32.385",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617691,1773964232394,-114.32525426,0.00014513,2,"2026-03-19T23:50:32.394",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617692,1773964232409,-185.67474574,0.00014513,2,"2026-03-19T23:50:32.409",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617693,1773964232419,-195.0,0.00014513,2,"2026-03-19T23:50:32.419",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617694,1773964232428,-600.0,0.00014513,2,"2026-03-19T23:50:32.428",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617695,1773964232437,-600.0,0.00014513,2,"2026-03-19T23:50:32.437",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617696,1773964232447,-600.0,0.00014513,2,"2026-03-19T23:50:32.447",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617697,1773964232456,-500.0,0.00014513,2,"2026-03-19T23:50:32.456",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617698,1773964232465,-607.31212048,0.00014514,2,"2026-03-19T23:50:32.465",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617699,1773964232475,-500.0,0.00014514,2,"2026-03-19T23:50:32.475",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617700,1773964232485,-500.0,0.00014514,2,"2026-03-19T23:50:32.485",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617701,1773964232494,-500.0,0.00014514,2,"2026-03-19T23:50:32.494",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617702,1773964232503,-500.0,0.00014514,2,"2026-03-19T23:50:32.503",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617703,1773964232513,-1000.0,0.00014516,2,"2026-03-19T23:50:32.513",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617704,1773964232522,-621.94276707,0.00014615,2,"2026-03-19T23:50:32.522",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617705,1773964232531,-12869.8722,0.000147,2,"2026-03-19T23:50:32.531",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617706,1773964232539,-407.22,0.00014751,2,"2026-03-19T23:50:32.539",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617707,1773964232549,-150.0,0.00014762,2,"2026-03-19T23:50:32.549",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617709,1773964232558,-3240.0,0.00014795,2,"2026-03-19T23:50:32.558",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617711,1773964232567,-37219.3608667,0.000148,2,"2026-03-19T23:50:32.567",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617713,1773964232576,-2899.9136076,0.00014841,2,"2026-03-19T23:50:32.576",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617715,1773964232585,-8274.5109648,0.00014841,2,"2026-03-19T23:50:32.585",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617717,1773964232594,-4746.00824758,0.00014906,2,"2026-03-19T23:50:32.594",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617719,1773964232603,-507.0,0.00014968,3,"2026-03-19T23:50:32.603",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617721,1773964232612,-7965.41053268,0.00014976,2,"2026-03-19T23:50:32.612",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617723,1773964232621,-151.0,0.00014976,2,"2026-03-19T23:50:32.621",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617725,1773964232630,-250.0,0.00015,2,"2026-03-19T23:50:32.630",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617727,1773964232639,-8260.13072239,0.00015031,2,"2026-03-19T23:50:32.639",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617729,1773964232650,-151.0,0.00015031,2,"2026-03-19T23:50:32.650",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617731,1773964232659,-7045.47527146,0.00015086,2,"2026-03-19T23:50:32.659",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617733,1773964232667,-13491.67666704,0.00015132,2,"2026-03-19T23:50:32.667",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617734,1773964232679,-1397.04,0.00015132,2,"2026-03-19T23:50:32.679",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617735,1773964232689,-530.57794545,0.00015132,2,"2026-03-19T23:50:32.689",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617739,1773964238395,-435.13495894,0.00015132,2,"2026-03-19T23:50:38.395",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617740,1773964238407,-5843.14492857,0.00015132,2,"2026-03-19T23:50:38.407",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617741,1773964238416,-2500.0,0.00015133,2,"2026-03-19T23:50:38.416",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617742,1773964238425,-3220.6974957,0.00015133,2,"2026-03-19T23:50:38.425",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617743,1773964238434,-151.0,0.00015224,2,"2026-03-19T23:50:38.434",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617744,1773964238443,-601.3376128,0.00015224,2,"2026-03-19T23:50:38.443",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617745,1773964238453,-1191.11104075,0.00015224,2,"2026-03-19T23:50:38.453",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617746,1773964238462,-500.0,0.00015224,2,"2026-03-19T23:50:38.462",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617747,1773964238471,-500.0,0.00015224,2,"2026-03-19T23:50:38.471",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617748,1773964238480,-250.0,0.00015224,2,"2026-03-19T23:50:38.480",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617749,1773964238490,-500.0,0.00015224,2,"2026-03-19T23:50:38.490",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617750,1773964238498,-250.0,0.00015224,2,"2026-03-19T23:50:38.498",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617751,1773964238508,-500.0,0.00015224,2,"2026-03-19T23:50:38.508",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617752,1773964238517,-500.0,0.00015224,2,"2026-03-19T23:50:38.517",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617753,1773964238526,-500.0,0.00015224,2,"2026-03-19T23:50:38.526",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617754,1773964238535,-500.0,0.00015224,2,"2026-03-19T23:50:38.535",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617755,1773964238544,-181.10212106,0.00015224,2,"2026-03-19T23:50:38.544",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617756,1773964238553,-500.0,0.00015224,2,"2026-03-19T23:50:38.553",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617757,1773964238562,-500.0,0.00015224,2,"2026-03-19T23:50:38.562",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617758,1773964238571,-250.0,0.00015224,2,"2026-03-19T23:50:38.571",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617759,1773964238580,-151.0,0.00015224,2,"2026-03-19T23:50:38.580",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617760,1773964238589,-250.0,0.00015224,2,"2026-03-19T23:50:38.589",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617761,1773964238598,-500.0,0.00015224,2,"2026-03-19T23:50:38.598",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617762,1773964238609,-151.0,0.00015224,2,"2026-03-19T23:50:38.609",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617763,1773964238619,-500.0,0.00015224,2,"2026-03-19T23:50:38.619",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617764,1773964238628,-500.0,0.00015224,2,"2026-03-19T23:50:38.628",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617766,1773964238639,-500.0,0.00015224,2,"2026-03-19T23:50:38.639",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617768,1773964238649,-500.0,0.00015224,2,"2026-03-19T23:50:38.649",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617770,1773964238657,-250.0,0.00015224,2,"2026-03-19T23:50:38.657",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617772,1773964238666,-250.0,0.00015224,2,"2026-03-19T23:50:38.666",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617774,1773964238675,-250.0,0.00015224,2,"2026-03-19T23:50:38.675",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617775,1773964238684,-500.0,0.00015224,2,"2026-03-19T23:50:38.684",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617777,1773964238693,-250.0,0.00015224,2,"2026-03-19T23:50:38.693",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617779,1773964238702,-500.0,0.00015224,2,"2026-03-19T23:50:38.702",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617781,1773964238711,-250.0,0.00015224,2,"2026-03-19T23:50:38.711",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617782,1773964238720,-500.0,0.00015224,2,"2026-03-19T23:50:38.720",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617783,1773964238729,-250.0,0.00015224,2,"2026-03-19T23:50:38.729",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617784,1773964238738,-500.0,0.00015224,2,"2026-03-19T23:50:38.738",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617785,1773964238747,-250.0,0.00015224,2,"2026-03-19T23:50:38.747",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617786,1773964238757,-500.0,0.00015224,2,"2026-03-19T23:50:38.757",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617787,1773964238766,-250.0,0.00015224,2,"2026-03-19T23:50:38.766",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617788,1773964238775,-500.0,0.00015224,2,"2026-03-19T23:50:38.775",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617789,1773964238784,-250.0,0.00015224,2,"2026-03-19T23:50:38.784",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617790,1773964238793,-500.0,0.00015224,2,"2026-03-19T23:50:38.793",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617791,1773964238803,-250.0,0.00015224,2,"2026-03-19T23:50:38.803",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617792,1773964238813,-500.0,0.00015224,2,"2026-03-19T23:50:38.813",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617793,1773964238822,-250.0,0.00015224,2,"2026-03-19T23:50:38.822",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617794,1773964238831,-500.0,0.00015224,2,"2026-03-19T23:50:38.831",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617795,1773964238840,-250.0,0.00015224,2,"2026-03-19T23:50:38.840",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617796,1773964238849,-336.41996354,0.00015224,2,"2026-03-19T23:50:38.849",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617797,1773964238859,-250.0,0.00015224,2,"2026-03-19T23:50:38.859",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617798,1773964238868,-250.0,0.00015224,2,"2026-03-19T23:50:38.868",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617799,1773964238876,-500.0,0.00015224,2,"2026-03-19T23:50:38.876",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617800,1773964238885,-500.0,0.00015232,2,"2026-03-19T23:50:38.885",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617801,1773964238894,-500.0,0.00015232,2,"2026-03-19T23:50:38.894",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617802,1773964238903,-500.0,0.00015232,2,"2026-03-19T23:50:38.903",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617803,1773964238912,-500.0,0.00015232,2,"2026-03-19T23:50:38.912",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617804,1773964238921,-500.0,0.00015232,2,"2026-03-19T23:50:38.921",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617805,1773964238932,-602.81256944,0.00015232,2,"2026-03-19T23:50:38.932",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617806,1773964238943,-79466.1908891,0.00015233,2,"2026-03-19T23:50:38.943",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617807,1773964238957,-972.68152044,0.00015233,2,"2026-03-19T23:50:38.957",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617808,1773964238989,-416.56416391,0.00015233,2,"2026-03-19T23:50:38.989",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617809,1773964239000,-958.69634765,0.00015233,2,"2026-03-19T23:50:39.000",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617810,1773964239011,-1599.8281984,0.00015233,2,"2026-03-19T23:50:39.011",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617811,1773964239022,-10467.1999998,0.00015233,2,"2026-03-19T23:50:39.022",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617812,1773964239040,-1905.05167747,0.00015233,2,"2026-03-19T23:50:39.040",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617813,1773964240621,-326.02790715,0.00015233,2,"2026-03-19T23:50:40.621",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617814,1773964240633,-13978.8,0.00015233,2,"2026-03-19T23:50:40.633",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617815,1773964241345,-25551.13265652,0.00015233,2,"2026-03-19T23:50:41.345",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617816,1773964241356,-356.50758505,0.00015233,2,"2026-03-19T23:50:41.356",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617817,1773964241367,-1018.74949945,0.00015233,2,"2026-03-19T23:50:41.367",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617827,1773964243435,-1423.0623945,0.00015233,2,"2026-03-19T23:50:43.435",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617828,1773964243468,-69900.00000001,0.00015233,2,"2026-03-19T23:50:43.468",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617831,1773964246268,-5547.40013359,0.00015233,2,"2026-03-19T23:50:46.268",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617832,1773964246316,-2286.44952696,0.00015233,2,"2026-03-19T23:50:46.316",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617833,1773964246326,-500.0,0.00015279,2,"2026-03-19T23:50:46.326",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617834,1773964246335,-174.0,0.00015333,3,"2026-03-19T23:50:46.335",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617835,1773964246344,-407.22,0.00015453,2,"2026-03-19T23:50:46.344",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617836,1773964246354,-1203.19,0.00015507,2,"2026-03-19T23:50:46.354",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617837,1773964246363,-3220.69749564,0.00015528,2,"2026-03-19T23:50:46.363",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617838,1773964246372,-400.0,0.000156,5,"2026-03-19T23:50:46.372",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617839,1773964246381,-218.55,0.0001561,2,"2026-03-19T23:50:46.381",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617840,1773964246390,-283.04504572,0.00015671,2,"2026-03-19T23:50:46.390",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617841,1773964246400,-3512.0,0.00015692,2,"2026-03-19T23:50:46.400",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617842,1773964246409,-1344.0,0.00015692,2,"2026-03-19T23:50:46.409",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617843,1773964246419,-620.0,0.00015692,2,"2026-03-19T23:50:46.419",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617844,1773964246432,-1261.0,0.00015692,2,"2026-03-19T23:50:46.432",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617845,1773964246442,-414.0,0.00015692,2,"2026-03-19T23:50:46.442",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617846,1773964246451,-2465.0,0.00015692,2,"2026-03-19T23:50:46.451",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617847,1773964246460,-3758.0,0.00015692,2,"2026-03-19T23:50:46.460",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617848,1773964246469,-836.24743508,0.000157,5,"2026-03-19T23:50:46.469",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617849,1773964246480,-63.75256492,0.000157,5,"2026-03-19T23:50:46.480",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617850,1773964246491,-241.24448649,0.00015763,2,"2026-03-19T23:50:46.491",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617851,1773964246503,-754.75551351,0.00015763,2,"2026-03-19T23:50:46.503",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617852,1773964246515,-151.0,0.00015772,2,"2026-03-19T23:50:46.515",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617853,1773964246524,-1235.18214925,0.00015772,2,"2026-03-19T23:50:46.524",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617854,1773964246534,-342.30363192,0.00015773,2,"2026-03-19T23:50:46.534",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617855,1773964246545,-207.63752376,0.00015773,2,"2026-03-19T23:50:46.545",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617856,1773964246555,-500.0,0.00015773,2,"2026-03-19T23:50:46.555",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617857,1773964246564,-504.87765582,0.00015773,2,"2026-03-19T23:50:46.564",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617858,1773964246573,-93.79862574,0.00015799,2,"2026-03-19T23:50:46.573",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617859,1773964246585,-420.89676738,0.00015799,2,"2026-03-19T23:50:46.585",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617860,1773964246594,-184.71639022,0.00015799,2,"2026-03-19T23:50:46.594",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617861,1773964246603,-146.68822137,0.00015799,2,"2026-03-19T23:50:46.603",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617862,1773964246618,-76.73566329,0.00015799,2,"2026-03-19T23:50:46.618",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617863,1773964246628,-588.37939662,0.00015799,2,"2026-03-19T23:50:46.628",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617864,1773964246637,-6316.98494008,0.000158,2,"2026-03-19T23:50:46.637",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617867,1773964285631,507.0,0.000133,2,"2026-03-19T23:51:25.631",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617868,1773964326926,174.0,0.000145,2,"2026-03-19T23:52:06.926",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617869,1773964370025,151.68811997,0.000145,2,"2026-03-19T23:52:50.025",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617870,1773964391829,174.0,0.000145,2,"2026-03-19T23:53:11.829",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617871,1773964447799,174.0,0.000145,2,"2026-03-19T23:54:07.799",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617872,1773964613380,311.4,0.00014408,2,"2026-03-19T23:56:53.380",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617873,1773964643468,507.0,0.000133,2,"2026-03-19T23:57:23.468",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617874,1773964652734,2000.0,0.00014303,2,"2026-03-19T23:57:32.734",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]
[408617875,1773964762451,17356.85,0.00014266,2,"2026-03-19T23:59:22.451",0.00047450000000000004,101.81,0.9974569285649024,5680509906.083103]